Wheels Up Exp Rg-A
UP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
7.74
-0.13 ( -1.65% )
7.74
100
7.80
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 3839 7.74
07/10/2026 21:59 4 7.79
07/10/2026 21:59 20 7.74
07/10/2026 21:59 100 7.75
07/10/2026 21:59 1 7.76
07/10/2026 21:59 3 7.76
07/10/2026 21:59 1 7.76
07/10/2026 21:59 6 7.73
07/10/2026 21:59 40 7.73
07/10/2026 21:59 59 7.73
07/10/2026 21:59 3 7.73
07/10/2026 21:59 1 7.73
07/10/2026 21:59 3 7.76
07/10/2026 21:59 1 7.76
07/10/2026 21:59 25 7.76
07/10/2026 21:59 4 7.74
07/10/2026 21:59 2 7.76
07/10/2026 21:59 44 7.74
07/10/2026 21:59 4 7.74
07/10/2026 21:59 1 7.76
07/10/2026 21:59 1 7.76
07/10/2026 21:59 30 7.74
07/10/2026 21:59 1 7.76
07/10/2026 21:59 3 7.76
07/10/2026 21:59 27 7.74
07/10/2026 21:59 4 7.74
07/10/2026 21:59 1 7.77
07/10/2026 21:59 2 7.77
07/10/2026 21:59 1 7.77
07/10/2026 21:59 54 7.74
07/10/2026 21:59 8 7.74
07/10/2026 21:59 42 7.755
07/10/2026 21:59 7 7.74
07/10/2026 21:59 100 7.745
07/10/2026 21:59 37 7.73
07/10/2026 21:59 28 7.78
07/10/2026 21:59 100 7.77
07/10/2026 21:59 200 7.76
07/10/2026 21:59 6 7.72
07/10/2026 21:59 14 7.71
07/10/2026 21:59 6 7.725
07/10/2026 21:59 7 7.725
07/10/2026 21:57 19 7.72
07/10/2026 21:57 7 7.73
07/10/2026 21:57 29 7.73
07/10/2026 21:57 2 7.73
07/10/2026 21:57 62 7.74
07/10/2026 21:57 35 7.76
07/10/2026 21:56 190 7.82
07/10/2026 21:56 7 7.81
07/10/2026 21:56 93 7.81
07/10/2026 21:54 6 7.78
07/10/2026 21:54 1 7.78
07/10/2026 21:54 6 7.78
07/10/2026 21:54 1 7.78
07/10/2026 21:54 1 7.78
07/10/2026 21:54 6 7.78
07/10/2026 21:54 5 7.78
07/10/2026 21:54 6 7.78
07/10/2026 21:54 6 7.78
07/10/2026 21:54 1 7.78
07/10/2026 21:54 9 7.80
07/10/2026 21:54 7 7.80
07/10/2026 21:50 12 7.82
07/10/2026 21:50 81 7.82
07/10/2026 21:50 98 7.80
07/10/2026 21:50 2 7.80
07/10/2026 21:50 100 7.79
07/10/2026 21:49 100 7.825
07/10/2026 21:47 100 7.83
07/10/2026 21:47 43 7.86
07/10/2026 21:47 1 7.84
07/10/2026 21:47 82 7.83
07/10/2026 21:47 74 7.83
07/10/2026 21:47 100 7.83
07/10/2026 21:47 200 7.82
07/10/2026 21:47 68 7.82
07/10/2026 21:47 200 7.82
07/10/2026 21:47 9 7.82
07/10/2026 21:46 7 7.79
07/10/2026 21:46 27 7.79
07/10/2026 21:45 27 7.79
07/10/2026 21:45 25 7.79
07/10/2026 21:45 2 7.79
07/10/2026 21:42 7 7.79
07/10/2026 21:38 100 7.79
07/10/2026 21:37 18 7.84
07/10/2026 21:37 72 7.85
07/10/2026 21:37 31 7.85
07/10/2026 21:37 12 7.86
07/10/2026 21:37 6 7.86
07/10/2026 21:37 100 7.86
07/10/2026 21:37 2 7.87
07/10/2026 21:37 10 7.87
07/10/2026 21:37 25 7.87
07/10/2026 21:37 25 7.87
07/10/2026 21:37 25 7.87
07/10/2026 21:37 25 7.87
07/10/2026 21:26 28 7.85
07/10/2026 21:26 72 7.85
07/10/2026 21:22 25 7.89
07/10/2026 21:22 21 7.89
07/10/2026 21:07 100 7.93
07/10/2026 21:01 22 7.89
07/10/2026 20:56 22 7.89
07/10/2026 20:56 18 7.89
07/10/2026 20:56 6 7.90
07/10/2026 20:56 17 7.90
07/10/2026 20:56 23 7.90
07/10/2026 20:56 100 7.91
07/10/2026 20:52 100 7.94
07/10/2026 20:52 18 7.94
07/10/2026 20:52 5 7.94
07/10/2026 20:52 25 7.94
07/10/2026 20:52 123 7.95
07/10/2026 20:50 46 7.95
07/10/2026 20:50 6 7.95
07/10/2026 20:48 1 7.96
07/10/2026 20:33 6 7.97
07/10/2026 20:26 20 7.97
07/10/2026 20:20 32 8.02
07/10/2026 20:20 8 8.02
07/10/2026 20:20 100 8.02
07/10/2026 20:13 1 8.08
07/10/2026 20:13 6 8.08
07/10/2026 20:13 1 8.08
07/10/2026 20:13 6 8.08
07/10/2026 20:13 100 8.08
07/10/2026 20:13 100 8.09
07/10/2026 19:55 14 8.17
07/10/2026 19:48 30 8.07
07/10/2026 19:37 95 8.12
07/10/2026 19:37 100 8.08
07/10/2026 19:37 100 8.08
07/10/2026 19:37 76 8.04
07/10/2026 19:32 100 8.05
07/10/2026 19:32 10 8.05
07/10/2026 19:32 100 8.05
07/10/2026 19:32 24 8.06
07/10/2026 19:32 22 8.06
07/10/2026 19:32 1 8.06
07/10/2026 19:32 100 8.06
07/10/2026 19:32 122 8.06
07/10/2026 19:32 6 8.06
07/10/2026 19:32 100 8.06
07/10/2026 19:32 100 8.07
07/10/2026 19:30 6 8.07
07/10/2026 19:12 1 8.07
07/10/2026 19:04 5 8.15
07/10/2026 18:59 4 8.09
07/10/2026 18:59 80 8.09
07/10/2026 18:59 10 8.08
07/10/2026 18:59 10 8.08
07/10/2026 18:42 100 8.07
07/10/2026 18:35 100 8.00
07/10/2026 18:35 7 8.00
07/10/2026 18:35 6 8.00
07/10/2026 17:41 11 7.89
07/10/2026 17:40 6 7.89
07/10/2026 17:39 11 7.89
07/10/2026 17:36 6 7.90
07/10/2026 17:36 6 7.91
07/10/2026 17:36 2 7.92
07/10/2026 17:36 24 7.92
07/10/2026 17:36 6 7.92
07/10/2026 17:32 6 7.99
07/10/2026 16:59 7 7.79
07/10/2026 16:57 40 7.86
07/10/2026 16:57 59 7.86
07/10/2026 16:57 60 7.85
07/10/2026 16:48 50 7.82
07/10/2026 16:41 100 7.75
07/10/2026 16:41 100 7.75
07/10/2026 16:41 89 7.75
07/10/2026 16:41 11 7.75
07/10/2026 16:33 10 7.62
07/10/2026 16:33 10 7.63
07/10/2026 16:33 17 7.64
07/10/2026 16:33 83 7.64
07/10/2026 16:33 1 7.64
07/10/2026 16:33 6 7.64
07/10/2026 16:33 10 7.64
07/10/2026 16:06 24 7.72
07/10/2026 16:06 42 7.72
07/10/2026 16:06 100 7.70
07/10/2026 16:06 100 7.71
07/10/2026 16:06 100 7.70
07/10/2026 16:06 100 7.71
07/10/2026 16:06 100 7.70
07/10/2026 16:06 75 7.69
07/10/2026 16:00 100 7.68
07/10/2026 16:00 100 7.67
07/10/2026 15:48 100 7.58
07/10/2026 15:48 200 7.58
07/10/2026 15:43 200 7.60
07/10/2026 15:43 100 7.60
07/10/2026 15:43 81 7.60
07/10/2026 15:43 19 7.60
07/10/2026 15:43 100 7.60
07/10/2026 15:43 100 7.60
07/10/2026 15:43 80 7.63
07/10/2026 15:41 80 7.65
07/10/2026 15:40 38 7.75
07/10/2026 15:40 4 7.75
07/10/2026 15:31 23 7.89
07/10/2026 15:30 21 7.87
07/10/2026 15:30 11 7.87
07/10/2026 15:30 3 7.86
07/10/2026 15:30 28 7.86
07/10/2026 15:30 5 7.86
07/10/2026 15:30 32 7.86
07/10/2026 15:30 32 7.86
07/10/2026 15:30 213 7.84
07/10/2026 15:30 213 7.84