Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
18:14:29
|
Geld
22.10.2026 -
18:14:29
|
Geld Volumen |
Brief
22.10.2026 -
18:14:29
|
Brief Volumen |
|---|---|---|---|---|
|
3.20
-0.07
(
-2.14% )
|
3.20
|
100 |
3.29
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 18:14 | 25 | 3.21 |
| 10/22/2026 18:14 | 25 | 3.21 |
| 10/22/2026 18:14 | 575 | 3.20 |
| 10/22/2026 18:14 | 20 | 3.20 |
| 10/22/2026 18:14 | 100 | 3.20 |
| 10/22/2026 18:14 | 100 | 3.21 |
| 10/22/2026 18:01 | 100 | 3.22 |
| 10/22/2026 18:01 | 2 | 3.22 |
| 10/22/2026 18:01 | 100 | 3.22 |
| 10/22/2026 18:01 | 100 | 3.22 |
| 10/22/2026 17:57 | 29 | 3.20 |
| 10/22/2026 17:57 | 100 | 3.20 |
| 10/22/2026 17:57 | 100 | 3.20 |
| 10/22/2026 17:51 | 10 | 3.18 |
| 10/22/2026 17:46 | 19 | 3.18 |
| 10/22/2026 17:45 | 24 | 3.19 |
| 10/22/2026 17:45 | 53 | 3.19 |
| 10/22/2026 17:45 | 23 | 3.19 |
| 10/22/2026 17:45 | 29 | 3.19 |
| 10/22/2026 17:43 | 100 | 3.20 |
| 10/22/2026 17:43 | 100 | 3.20 |
| 10/22/2026 17:43 | 100 | 3.20 |
| 10/22/2026 17:41 | 35 | 3.18 |
| 10/22/2026 17:41 | 34 | 3.20 |
| 10/22/2026 17:41 | 46 | 3.20 |
| 10/22/2026 17:41 | 20 | 3.20 |
| 10/22/2026 17:40 | 8 | 3.20 |
| 10/22/2026 17:37 | 69 | 3.20 |
| 10/22/2026 17:33 | 100 | 3.21 |
| 10/22/2026 17:30 | 40 | 3.21 |
| 10/22/2026 17:29 | 23 | 3.21 |
| 10/22/2026 17:20 | 34 | 3.23 |
| 10/22/2026 17:20 | 70 | 3.23 |
| 10/22/2026 17:18 | 46 | 3.215 |
| 10/22/2026 17:15 | 70 | 3.21 |
| 10/22/2026 17:14 | 100 | 3.22 |
| 10/22/2026 17:14 | 100 | 3.22 |
| 10/22/2026 17:13 | 29 | 3.205 |
| 10/22/2026 17:12 | 43 | 3.20 |
| 10/22/2026 17:12 | 100 | 3.20 |
| 10/22/2026 17:12 | 5 | 3.215 |
| 10/22/2026 17:12 | 5 | 3.215 |
| 10/22/2026 17:12 | 5 | 3.215 |
| 10/22/2026 17:12 | 5 | 3.215 |
| 10/22/2026 17:12 | 5 | 3.215 |
| 10/22/2026 17:12 | 5 | 3.215 |
| 10/22/2026 17:12 | 25 | 3.215 |
| 10/22/2026 17:12 | 25 | 3.215 |
| 10/22/2026 17:12 | 25 | 3.215 |
| 10/22/2026 17:12 | 25 | 3.215 |
| 10/22/2026 17:06 | 100 | 3.24 |
| 10/22/2026 17:06 | 100 | 3.24 |
| 10/22/2026 17:06 | 71 | 3.24 |
| 10/22/2026 17:06 | 29 | 3.24 |
| 10/22/2026 17:02 | 100 | 3.26 |
| 10/22/2026 16:59 | 100 | 3.27 |
| 10/22/2026 16:58 | 46 | 3.26 |
| 10/22/2026 16:40 | 8 | 3.26 |
| 10/22/2026 16:26 | 100 | 3.24 |
| 10/22/2026 16:26 | 77 | 3.24 |
| 10/22/2026 16:26 | 70 | 3.24 |
| 10/22/2026 16:26 | 30 | 3.24 |
| 10/22/2026 16:26 | 23 | 3.24 |
| 10/22/2026 16:26 | 77 | 3.24 |
| 10/22/2026 16:26 | 23 | 3.24 |
| 10/22/2026 16:22 | 10 | 3.24 |
| 10/22/2026 16:20 | 10 | 3.24 |
| 10/22/2026 16:14 | 25 | 3.25 |
| 10/22/2026 16:07 | 100 | 3.25 |
| 10/22/2026 16:07 | 100 | 3.25 |
| 10/22/2026 16:07 | 28 | 3.25 |
| 10/22/2026 16:07 | 72 | 3.25 |
| 10/22/2026 15:52 | 10 | 3.23 |
| 10/22/2026 15:40 | 100 | 3.25 |
| 10/22/2026 15:40 | 100 | 3.25 |
| 10/22/2026 15:32 | 100 | 3.25 |
| 10/22/2026 15:30 | 5 | 3.18 |
| 10/22/2026 15:30 | 46 | 3.22 |
| 10/22/2026 15:30 | 46 | 3.22 |