Wheels Up Exp Rg-A
UP
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 02:04:00
Geld
27.08.2026 - 21:59:59
Geld
Volumen 		Brief
27.08.2026 - 21:59:59
Brief
Volumen
4.96
-0.10 ( -1.98% )
4.96
400
4.98
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 2729 4.96
08/27/2026 21:59 15 4.98
08/27/2026 21:59 5 4.98
08/27/2026 21:59 3 4.98
08/27/2026 21:59 11 4.98
08/27/2026 21:59 2 4.98
08/27/2026 21:59 78 4.98
08/27/2026 21:59 5 4.98
08/27/2026 21:59 14 4.98
08/27/2026 21:59 1 4.98
08/27/2026 21:59 57 4.98
08/27/2026 21:59 41 4.98
08/27/2026 21:59 15 4.97
08/27/2026 21:59 11 4.96
08/27/2026 21:59 2 4.97
08/27/2026 21:58 2 4.98
08/27/2026 21:58 35 4.97
08/27/2026 21:58 2 4.97
08/27/2026 21:58 78 4.96
08/27/2026 21:58 4 4.96
08/27/2026 21:58 147 4.96
08/27/2026 21:58 22 4.96
08/27/2026 21:58 100 4.96
08/27/2026 21:58 32 4.96
08/27/2026 21:58 64 4.96
08/27/2026 21:58 36 4.96
08/27/2026 21:58 52 4.96
08/27/2026 21:58 100 4.96
08/27/2026 21:58 38 4.96
08/27/2026 21:58 74 4.96
08/27/2026 21:58 10 4.96
08/27/2026 21:50 25 4.94
08/27/2026 21:50 57 4.94
08/27/2026 21:50 25 4.94
08/27/2026 21:49 5 4.96
08/27/2026 21:49 25 4.96
08/27/2026 21:43 9 4.96
08/27/2026 21:43 10 4.96
08/27/2026 21:41 2 4.97
08/27/2026 21:36 25 4.97
08/27/2026 21:36 2 4.98
08/27/2026 21:36 2 4.98
08/27/2026 21:36 2 4.98
08/27/2026 21:36 100 4.98
08/27/2026 21:36 60 4.98
08/27/2026 21:35 40 4.98
08/27/2026 21:31 22 4.965
08/27/2026 21:27 2 4.97
08/27/2026 21:15 300 4.97
08/27/2026 21:15 70 4.97
08/27/2026 21:13 30 4.99
08/27/2026 21:06 100 4.97
08/27/2026 21:06 29 4.97
08/27/2026 21:06 15 4.97
08/27/2026 21:06 31 4.97
08/27/2026 21:06 10 4.97
08/27/2026 21:06 1 4.97
08/27/2026 20:55 21 4.95
08/27/2026 20:55 8 4.95
08/27/2026 20:52 54 4.96
08/27/2026 20:52 10 4.96
08/27/2026 20:52 60 4.96
08/27/2026 20:52 100 4.93
08/27/2026 20:52 50 4.93
08/27/2026 20:52 100 4.93
08/27/2026 20:52 10 4.93
08/27/2026 20:52 9 4.93
08/27/2026 20:52 4 4.93
08/27/2026 20:52 26 4.93
08/27/2026 20:52 50 4.93
08/27/2026 20:52 100 4.94
08/27/2026 20:52 100 4.94
08/27/2026 20:52 23 4.94
08/27/2026 20:50 2 4.945
08/27/2026 20:50 40 4.96
08/27/2026 20:44 34 4.945
08/27/2026 20:32 9 4.94
08/27/2026 20:27 29 4.95
08/27/2026 20:27 2 4.96
08/27/2026 20:04 64 4.98
08/27/2026 20:02 9 4.95
08/27/2026 20:02 14 4.95
08/27/2026 19:59 1 4.96
08/27/2026 19:59 25 4.96
08/27/2026 19:59 1 4.96
08/27/2026 19:58 36 4.96
08/27/2026 19:56 37 4.96
08/27/2026 19:54 25 4.96
08/27/2026 19:46 1 4.96
08/27/2026 19:46 1 4.96
08/27/2026 19:45 19 4.95
08/27/2026 19:45 8 4.95
08/27/2026 19:44 30 4.96
08/27/2026 19:44 25 4.96
08/27/2026 19:38 40 4.96
08/27/2026 19:31 9 4.96
08/27/2026 19:31 35 4.98
08/27/2026 19:27 2 5.00
08/27/2026 19:23 3 5.01
08/27/2026 19:22 31 5.02
08/27/2026 19:22 100 5.02
08/27/2026 19:22 100 5.00
08/27/2026 19:22 100 5.00
08/27/2026 19:22 29 5.00
08/27/2026 19:09 3 4.96
08/27/2026 19:09 31 4.96
08/27/2026 19:09 67 4.96
08/27/2026 19:09 33 4.96
08/27/2026 19:09 100 4.96
08/27/2026 19:05 5 4.93
08/27/2026 18:49 100 4.90
08/27/2026 18:49 200 4.89
08/27/2026 18:49 100 4.89
08/27/2026 18:49 100 4.88
08/27/2026 18:49 100 4.88
08/27/2026 18:49 100 4.88
08/27/2026 18:49 29 4.88
08/27/2026 18:49 67 4.88
08/27/2026 18:49 65 4.88
08/27/2026 18:49 64 4.88
08/27/2026 18:47 29 4.855
08/27/2026 18:38 23 4.84
08/27/2026 18:32 31 4.855
08/27/2026 18:28 124 4.87
08/27/2026 18:28 100 4.87
08/27/2026 18:28 5 4.855
08/27/2026 18:20 100 4.85
08/27/2026 18:19 100 4.83
08/27/2026 18:19 350 4.83
08/27/2026 18:15 25 4.82
08/27/2026 18:14 3 4.83
08/27/2026 18:14 100 4.83
08/27/2026 18:14 37 4.83
08/27/2026 18:14 30 4.83
08/27/2026 18:09 10 4.85
08/27/2026 18:03 76 4.85
08/27/2026 18:03 105 4.85
08/27/2026 18:03 3 4.84
08/27/2026 18:03 60 4.84
08/27/2026 18:03 100 4.84
08/27/2026 18:03 100 4.84
08/27/2026 18:03 62 4.84
08/27/2026 18:01 7 4.83
08/27/2026 17:58 100 4.84
08/27/2026 17:58 300 4.84
08/27/2026 17:58 530 4.84
08/27/2026 17:58 140 4.84
08/27/2026 17:55 266 4.87
08/27/2026 17:55 30 4.84
08/27/2026 17:54 2 4.86
08/27/2026 17:54 29 4.86
08/27/2026 17:54 100 4.87
08/27/2026 17:54 70 4.87
08/27/2026 17:54 60 4.87
08/27/2026 17:54 198 4.87
08/27/2026 17:54 399 4.87
08/27/2026 17:49 24 4.88
08/27/2026 17:49 60 4.88
08/27/2026 17:46 1 4.88
08/27/2026 17:46 1 4.88
08/27/2026 17:45 100 4.87
08/27/2026 17:45 3 4.86
08/27/2026 17:43 29 4.87
08/27/2026 17:43 100 4.87
08/27/2026 17:43 9 4.87
08/27/2026 17:43 59 4.87
08/27/2026 17:43 154 4.87
08/27/2026 17:42 3 4.85
08/27/2026 17:42 4 4.85
08/27/2026 17:41 8 4.85
08/27/2026 17:32 30 4.86
08/27/2026 17:32 70 4.86
08/27/2026 17:32 30 4.86
08/27/2026 17:32 65 4.86
08/27/2026 17:32 2 4.85
08/27/2026 17:32 64 4.85
08/27/2026 17:32 28 4.85
08/27/2026 17:32 67 4.85
08/27/2026 17:26 3 4.85
08/27/2026 17:26 7 4.845
08/27/2026 17:24 2 4.85
08/27/2026 17:24 2 4.84
08/27/2026 17:24 71 4.84
08/27/2026 17:24 100 4.84
08/27/2026 17:23 10 4.84
08/27/2026 17:23 36 4.84
08/27/2026 17:22 100 4.87
08/27/2026 17:18 100 4.86
08/27/2026 17:18 100 4.86
08/27/2026 17:18 100 4.86
08/27/2026 17:18 100 4.86
08/27/2026 17:18 50 4.86
08/27/2026 17:17 4 4.845
08/27/2026 17:12 25 4.85
08/27/2026 17:11 9 4.86
08/27/2026 17:11 8 4.86
08/27/2026 17:11 8 4.86
08/27/2026 17:08 25 4.88
08/27/2026 17:08 300 4.88
08/27/2026 17:08 25 4.88
08/27/2026 16:40 30 4.91
08/27/2026 16:40 4 4.90
08/27/2026 16:40 102 4.90
08/27/2026 16:40 318 4.90
08/27/2026 16:36 25 4.90
08/27/2026 16:36 99 4.89
08/27/2026 16:36 1 4.89
08/27/2026 16:36 37 4.89
08/27/2026 16:36 1 4.89
08/27/2026 16:36 37 4.88
08/27/2026 16:36 38 4.88
08/27/2026 16:36 25 4.88
08/27/2026 16:31 7 4.85
08/27/2026 16:30 5 4.88
08/27/2026 16:30 7 4.875
08/27/2026 16:30 24 4.86
08/27/2026 16:30 16 4.86
08/27/2026 16:29 25 4.89
08/27/2026 16:29 44 4.90
08/27/2026 16:29 6 4.90
08/27/2026 16:29 19 4.90
08/27/2026 16:29 6 4.90
08/27/2026 16:26 25 4.91
08/27/2026 16:23 30 4.91
08/27/2026 16:22 25 4.91
08/27/2026 16:19 25 4.935
08/27/2026 16:13 19 4.91
08/27/2026 16:08 5 4.96
08/27/2026 16:08 1 4.95
08/27/2026 16:08 87 4.95
08/27/2026 15:58 12 4.93
08/27/2026 15:58 32 4.93
08/27/2026 15:58 8 4.94
08/27/2026 15:58 100 4.94
08/27/2026 15:58 9 4.95
08/27/2026 15:46 1 5.025
08/27/2026 15:38 1 4.975
08/27/2026 15:30 2 4.99
08/27/2026 15:30 824 4.99
08/27/2026 15:30 824 4.99