Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.03
-0.03
(
-0.50% )
|
6.03
|
600 |
6.12
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 4267 | 6.03 |
| 07/27/2026 21:59 | 22 | 6.04 |
| 07/27/2026 21:59 | 12 | 6.05 |
| 07/27/2026 21:59 | 100 | 6.10 |
| 07/27/2026 21:59 | 100 | 6.09 |
| 07/27/2026 21:59 | 100 | 6.09 |
| 07/27/2026 21:59 | 100 | 6.08 |
| 07/27/2026 21:59 | 75 | 6.06 |
| 07/27/2026 21:59 | 25 | 6.06 |
| 07/27/2026 21:59 | 75 | 6.05 |
| 07/27/2026 21:59 | 25 | 6.05 |
| 07/27/2026 21:59 | 75 | 6.05 |
| 07/27/2026 21:59 | 25 | 6.05 |
| 07/27/2026 21:59 | 70 | 6.04 |
| 07/27/2026 21:59 | 105 | 6.04 |
| 07/27/2026 21:59 | 100 | 6.01 |
| 07/27/2026 21:59 | 54 | 6.01 |
| 07/27/2026 21:59 | 45 | 6.01 |
| 07/27/2026 21:59 | 100 | 6.02 |
| 07/27/2026 21:59 | 1 | 6.01 |
| 07/27/2026 21:59 | 5 | 6.02 |
| 07/27/2026 21:59 | 6 | 6.02 |
| 07/27/2026 21:59 | 11 | 6.05 |
| 07/27/2026 21:59 | 100 | 6.035 |
| 07/27/2026 21:59 | 5 | 6.02 |
| 07/27/2026 21:59 | 13 | 6.02 |
| 07/27/2026 21:59 | 100 | 6.02 |
| 07/27/2026 21:59 | 100 | 6.04 |
| 07/27/2026 21:59 | 100 | 6.04 |
| 07/27/2026 21:59 | 121 | 6.04 |
| 07/27/2026 21:59 | 79 | 6.04 |
| 07/27/2026 21:59 | 5 | 6.05 |
| 07/27/2026 21:59 | 7 | 6.03 |
| 07/27/2026 21:59 | 27 | 6.03 |
| 07/27/2026 21:59 | 61 | 6.03 |
| 07/27/2026 21:59 | 100 | 6.03 |
| 07/27/2026 21:59 | 16 | 6.04 |
| 07/27/2026 21:59 | 20 | 6.04 |
| 07/27/2026 21:59 | 56 | 6.04 |
| 07/27/2026 21:59 | 44 | 6.04 |
| 07/27/2026 21:59 | 14 | 6.04 |
| 07/27/2026 21:59 | 86 | 6.04 |
| 07/27/2026 21:59 | 100 | 6.04 |
| 07/27/2026 21:59 | 100 | 6.04 |
| 07/27/2026 21:58 | 148 | 6.06 |
| 07/27/2026 21:58 | 2 | 6.06 |
| 07/27/2026 21:58 | 4 | 6.06 |
| 07/27/2026 21:58 | 52 | 6.06 |
| 07/27/2026 21:58 | 200 | 6.06 |
| 07/27/2026 21:58 | 17 | 6.03 |
| 07/27/2026 21:58 | 14 | 6.03 |
| 07/27/2026 21:57 | 14 | 6.03 |
| 07/27/2026 21:57 | 14 | 6.03 |
| 07/27/2026 21:57 | 14 | 6.03 |
| 07/27/2026 21:56 | 5 | 6.08 |
| 07/27/2026 21:52 | 8 | 6.02 |
| 07/27/2026 21:52 | 6 | 6.02 |
| 07/27/2026 21:52 | 6 | 6.01 |
| 07/27/2026 21:50 | 1 | 5.98 |
| 07/27/2026 21:50 | 7 | 5.99 |
| 07/27/2026 21:48 | 12 | 5.99 |
| 07/27/2026 21:48 | 3 | 6.00 |
| 07/27/2026 21:48 | 100 | 6.00 |
| 07/27/2026 21:48 | 95 | 6.00 |
| 07/27/2026 21:48 | 14 | 6.00 |
| 07/27/2026 21:46 | 14 | 6.00 |
| 07/27/2026 21:45 | 4 | 5.99 |
| 07/27/2026 21:45 | 1 | 5.99 |
| 07/27/2026 21:45 | 43 | 5.99 |
| 07/27/2026 21:45 | 6 | 5.99 |
| 07/27/2026 21:45 | 6 | 5.99 |
| 07/27/2026 21:45 | 6 | 5.99 |
| 07/27/2026 21:45 | 5 | 5.99 |
| 07/27/2026 21:45 | 1 | 5.99 |
| 07/27/2026 21:45 | 6 | 5.99 |
| 07/27/2026 21:45 | 10 | 5.99 |
| 07/27/2026 21:44 | 14 | 5.99 |
| 07/27/2026 21:42 | 14 | 5.99 |
| 07/27/2026 21:41 | 14 | 5.99 |
| 07/27/2026 21:40 | 1 | 5.99 |
| 07/27/2026 21:35 | 5 | 6.00 |
| 07/27/2026 21:27 | 1 | 5.99 |
| 07/27/2026 21:27 | 100 | 5.99 |
| 07/27/2026 21:27 | 100 | 5.99 |
| 07/27/2026 21:16 | 48 | 5.97 |
| 07/27/2026 21:16 | 35 | 5.97 |
| 07/27/2026 21:04 | 37 | 5.96 |
| 07/27/2026 21:04 | 13 | 5.96 |
| 07/27/2026 21:03 | 100 | 5.93 |
| 07/27/2026 21:03 | 24 | 5.93 |
| 07/27/2026 20:52 | 100 | 5.89 |
| 07/27/2026 20:52 | 200 | 5.89 |
| 07/27/2026 20:52 | 8 | 5.89 |
| 07/27/2026 20:52 | 23 | 5.89 |
| 07/27/2026 20:52 | 1 | 5.89 |
| 07/27/2026 20:50 | 9 | 5.86 |
| 07/27/2026 20:50 | 1 | 5.86 |
| 07/27/2026 20:50 | 2 | 5.86 |
| 07/27/2026 20:41 | 50 | 5.91 |
| 07/27/2026 20:41 | 50 | 5.91 |
| 07/27/2026 20:41 | 50 | 5.91 |
| 07/27/2026 20:41 | 200 | 5.91 |
| 07/27/2026 20:38 | 30 | 5.86 |
| 07/27/2026 20:31 | 18 | 5.92 |
| 07/27/2026 20:26 | 1 | 5.90 |
| 07/27/2026 20:11 | 100 | 5.90 |
| 07/27/2026 20:00 | 1 | 5.88 |
| 07/27/2026 20:00 | 3 | 5.90 |
| 07/27/2026 19:50 | 13 | 5.89 |
| 07/27/2026 19:50 | 4 | 5.89 |
| 07/27/2026 19:50 | 3 | 5.89 |
| 07/27/2026 19:45 | 54 | 5.90 |
| 07/27/2026 19:43 | 1 | 5.90 |
| 07/27/2026 19:42 | 1 | 5.90 |
| 07/27/2026 19:41 | 1 | 5.90 |
| 07/27/2026 19:41 | 3 | 5.90 |
| 07/27/2026 19:41 | 22 | 5.86 |
| 07/27/2026 19:40 | 11 | 5.86 |
| 07/27/2026 19:38 | 12 | 5.91 |
| 07/27/2026 19:38 | 12 | 5.86 |
| 07/27/2026 19:37 | 12 | 5.92 |
| 07/27/2026 19:37 | 12 | 5.885 |
| 07/27/2026 19:30 | 4 | 5.89 |
| 07/27/2026 19:30 | 3 | 5.89 |
| 07/27/2026 19:30 | 2 | 5.89 |
| 07/27/2026 19:29 | 97 | 5.92 |
| 07/27/2026 19:29 | 1 | 5.92 |
| 07/27/2026 19:29 | 1 | 5.92 |
| 07/27/2026 19:25 | 1 | 5.92 |
| 07/27/2026 19:20 | 3 | 5.89 |
| 07/27/2026 19:19 | 1 | 5.89 |
| 07/27/2026 19:19 | 1 | 5.89 |
| 07/27/2026 19:18 | 1 | 5.89 |
| 07/27/2026 19:18 | 1 | 5.89 |
| 07/27/2026 19:17 | 1 | 5.89 |
| 07/27/2026 19:17 | 1 | 5.89 |
| 07/27/2026 19:17 | 1 | 5.89 |
| 07/27/2026 19:16 | 1 | 5.89 |
| 07/27/2026 19:16 | 1 | 5.89 |
| 07/27/2026 19:16 | 1 | 5.89 |
| 07/27/2026 19:16 | 1 | 5.89 |
| 07/27/2026 19:16 | 1 | 5.89 |
| 07/27/2026 19:16 | 1 | 5.89 |
| 07/27/2026 19:12 | 5 | 5.90 |
| 07/27/2026 19:08 | 71 | 5.89 |
| 07/27/2026 19:07 | 100 | 5.89 |
| 07/27/2026 19:07 | 200 | 5.89 |
| 07/27/2026 19:04 | 1 | 5.84 |
| 07/27/2026 19:04 | 1 | 5.83 |
| 07/27/2026 19:04 | 3 | 5.83 |
| 07/27/2026 19:00 | 25 | 5.90 |
| 07/27/2026 18:59 | 1 | 5.84 |
| 07/27/2026 18:55 | 1 | 5.84 |
| 07/27/2026 18:55 | 1 | 5.84 |
| 07/27/2026 18:55 | 1 | 5.84 |
| 07/27/2026 18:55 | 1 | 5.84 |
| 07/27/2026 18:54 | 1 | 5.84 |
| 07/27/2026 18:54 | 29 | 5.84 |
| 07/27/2026 18:54 | 1 | 5.85 |
| 07/27/2026 18:54 | 1 | 5.84 |
| 07/27/2026 18:54 | 4 | 5.84 |
| 07/27/2026 18:45 | 1 | 5.90 |
| 07/27/2026 18:45 | 8 | 5.90 |
| 07/27/2026 18:45 | 100 | 5.90 |
| 07/27/2026 18:45 | 24 | 5.90 |
| 07/27/2026 18:45 | 85 | 5.91 |
| 07/27/2026 18:40 | 34 | 5.95 |
| 07/27/2026 18:33 | 1 | 5.92 |
| 07/27/2026 18:32 | 1 | 5.93 |
| 07/27/2026 18:32 | 1 | 5.94 |
| 07/27/2026 18:32 | 3 | 5.94 |
| 07/27/2026 18:30 | 2 | 5.94 |
| 07/27/2026 18:30 | 2 | 5.95 |
| 07/27/2026 18:27 | 10 | 5.96 |
| 07/27/2026 18:26 | 25 | 5.99 |
| 07/27/2026 18:25 | 3 | 5.96 |
| 07/27/2026 18:14 | 5 | 5.92 |
| 07/27/2026 18:11 | 50 | 5.96 |
| 07/27/2026 18:11 | 100 | 5.96 |
| 07/27/2026 18:11 | 3 | 5.96 |
| 07/27/2026 18:04 | 1 | 5.96 |
| 07/27/2026 17:37 | 32 | 5.95 |
| 07/27/2026 17:37 | 9 | 5.98 |
| 07/27/2026 17:37 | 100 | 5.98 |
| 07/27/2026 17:37 | 200 | 5.98 |
| 07/27/2026 17:37 | 91 | 5.96 |
| 07/27/2026 17:37 | 116 | 5.96 |
| 07/27/2026 17:37 | 1 | 5.96 |
| 07/27/2026 17:37 | 1 | 5.96 |
| 07/27/2026 17:36 | 1 | 5.96 |
| 07/27/2026 17:36 | 1 | 5.96 |
| 07/27/2026 17:36 | 1 | 5.96 |
| 07/27/2026 17:36 | 1 | 5.96 |
| 07/27/2026 17:35 | 1 | 5.96 |
| 07/27/2026 17:32 | 20 | 6.02 |
| 07/27/2026 17:32 | 1 | 6.02 |
| 07/27/2026 17:31 | 2 | 6.03 |
| 07/27/2026 17:11 | 26 | 6.06 |
| 07/27/2026 17:10 | 27 | 6.12 |
| 07/27/2026 17:10 | 100 | 6.13 |
| 07/27/2026 17:10 | 3 | 6.13 |
| 07/27/2026 17:10 | 6 | 6.13 |
| 07/27/2026 17:00 | 1 | 6.14 |
| 07/27/2026 17:00 | 5 | 6.14 |
| 07/27/2026 17:00 | 6 | 6.14 |
| 07/27/2026 17:00 | 6 | 6.14 |
| 07/27/2026 17:00 | 6 | 6.14 |
| 07/27/2026 17:00 | 4 | 6.14 |
| 07/27/2026 16:59 | 20 | 6.19 |
| 07/27/2026 16:59 | 2 | 6.18 |
| 07/27/2026 16:17 | 100 | 6.25 |
| 07/27/2026 16:16 | 98 | 6.19 |
| 07/27/2026 16:16 | 8 | 6.28 |
| 07/27/2026 16:14 | 8 | 6.29 |
| 07/27/2026 15:43 | 25 | 6.365 |
| 07/27/2026 15:30 | 808 | 6.20 |
| 07/27/2026 15:30 | 808 | 6.20 |