Wheels Up Exp Rg-A
UP
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume 		Ask
09/28/2026 - 21:59:59
Ask
Volume
3.58
-0.19 ( -5.04% )
3.59
400
3.62
600
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 5550 3.58
09/28/2026 21:59 100 3.61
09/28/2026 21:59 100 3.61
09/28/2026 21:59 43 3.59
09/28/2026 21:59 100 3.59
09/28/2026 21:59 5 3.59
09/28/2026 21:59 95 3.59
09/28/2026 21:59 100 3.59
09/28/2026 21:59 43 3.60
09/28/2026 21:59 46 3.60
09/28/2026 21:59 94 3.60
09/28/2026 21:59 6 3.60
09/28/2026 21:59 5 3.61
09/28/2026 21:59 54 3.60
09/28/2026 21:59 100 3.60
09/28/2026 21:59 1 3.61
09/28/2026 21:59 64 3.61
09/28/2026 21:58 2 3.61
09/28/2026 21:58 5 3.61
09/28/2026 21:58 6 3.61
09/28/2026 21:58 13 3.61
09/28/2026 21:58 23 3.61
09/28/2026 21:58 13 3.61
09/28/2026 21:58 97 3.61
09/28/2026 21:58 60 3.61
09/28/2026 21:58 40 3.61
09/28/2026 21:57 4 3.60
09/28/2026 21:57 90 3.60
09/28/2026 21:57 100 3.60
09/28/2026 21:57 60 3.60
09/28/2026 21:57 26 3.60
09/28/2026 21:57 1 3.60
09/28/2026 21:57 11 3.60
09/28/2026 21:57 8 3.60
09/28/2026 21:57 69 3.60
09/28/2026 21:57 21 3.60
09/28/2026 21:54 3 3.61
09/28/2026 21:54 10 3.61
09/28/2026 21:54 13 3.61
09/28/2026 21:54 100 3.61
09/28/2026 21:54 15 3.61
09/28/2026 21:54 100 3.61
09/28/2026 21:54 39 3.61
09/28/2026 21:54 64 3.61
09/28/2026 21:54 40 3.61
09/28/2026 21:54 35 3.61
09/28/2026 21:49 16 3.62
09/28/2026 21:49 100 3.62
09/28/2026 21:49 100 3.62
09/28/2026 21:49 10 3.62
09/28/2026 21:49 5 3.62
09/28/2026 21:46 58 3.63
09/28/2026 21:46 12 3.63
09/28/2026 21:46 100 3.63
09/28/2026 21:46 120 3.63
09/28/2026 21:46 13 3.63
09/28/2026 21:46 15 3.63
09/28/2026 21:46 8 3.63
09/28/2026 21:46 5 3.63
09/28/2026 21:44 5 3.64
09/28/2026 21:43 4 3.65
09/28/2026 21:43 13 3.65
09/28/2026 21:41 5 3.64
09/28/2026 21:41 111 3.64
09/28/2026 21:41 37 3.64
09/28/2026 21:41 6 3.65
09/28/2026 21:40 11 3.65
09/28/2026 21:39 100 3.66
09/28/2026 21:39 100 3.66
09/28/2026 21:34 89 3.63
09/28/2026 21:34 15 3.62
09/28/2026 21:33 5 3.62
09/28/2026 21:14 1 3.64
09/28/2026 21:14 100 3.635
09/28/2026 21:14 11 3.65
09/28/2026 21:14 5 3.65
09/28/2026 21:14 100 3.64
09/28/2026 21:14 170 3.63
09/28/2026 21:13 7 3.63
09/28/2026 21:08 5 3.62
09/28/2026 21:00 15 3.65
09/28/2026 21:00 65 3.65
09/28/2026 20:53 100 3.66
09/28/2026 20:53 13 3.66
09/28/2026 20:53 13 3.66
09/28/2026 20:53 53 3.66
09/28/2026 20:53 20 3.665
09/28/2026 20:53 45 3.67
09/28/2026 20:53 54 3.67
09/28/2026 20:53 13 3.67
09/28/2026 20:53 11 3.67
09/28/2026 20:43 100 3.68
09/28/2026 20:43 4 3.68
09/28/2026 20:43 13 3.68
09/28/2026 20:43 100 3.68
09/28/2026 20:43 5 3.69
09/28/2026 20:42 5 3.69
09/28/2026 20:41 26 3.69
09/28/2026 20:41 274 3.68
09/28/2026 20:39 11 3.67
09/28/2026 20:39 89 3.67
09/28/2026 20:39 13 3.68
09/28/2026 20:39 13 3.68
09/28/2026 20:39 11 3.67
09/28/2026 20:28 14 3.685
09/28/2026 20:26 2 3.69
09/28/2026 20:25 27 3.69
09/28/2026 20:23 36 3.69
09/28/2026 20:23 27 3.69
09/28/2026 20:23 100 3.69
09/28/2026 20:23 5 3.69
09/28/2026 20:23 100 3.69
09/28/2026 20:23 100 3.69
09/28/2026 20:23 100 3.69
09/28/2026 20:23 100 3.68
09/28/2026 20:23 65 3.675
09/28/2026 20:22 8 3.675
09/28/2026 20:21 27 3.675
09/28/2026 20:19 23 3.66
09/28/2026 20:19 100 3.66
09/28/2026 20:17 35 3.675
09/28/2026 20:07 36 3.675
09/28/2026 20:06 25 3.67
09/28/2026 19:57 100 3.66
09/28/2026 19:54 38 3.67
09/28/2026 19:54 100 3.68
09/28/2026 19:51 13 3.69
09/28/2026 19:51 100 3.70
09/28/2026 19:51 100 3.70
09/28/2026 19:43 14 3.71
09/28/2026 19:42 14 3.71
09/28/2026 19:41 14 3.71
09/28/2026 19:40 28 3.705
09/28/2026 19:39 13 3.705
09/28/2026 19:39 56 3.705
09/28/2026 19:35 100 3.70
09/28/2026 19:29 8 3.70
09/28/2026 19:26 11 3.72
09/28/2026 19:26 25 3.71
09/28/2026 19:25 5 3.70
09/28/2026 19:25 20 3.705
09/28/2026 19:20 5 3.71
09/28/2026 19:13 57 3.74
09/28/2026 19:13 43 3.74
09/28/2026 19:11 100 3.74
09/28/2026 19:11 100 3.74
09/28/2026 19:10 13 3.71
09/28/2026 19:08 5 3.71
09/28/2026 19:08 100 3.71
09/28/2026 19:04 46 3.715
09/28/2026 19:02 5 3.72
09/28/2026 19:00 83 3.72
09/28/2026 19:00 100 3.72
09/28/2026 19:00 100 3.71
09/28/2026 18:58 11 3.71
09/28/2026 18:57 8 3.70
09/28/2026 18:55 100 3.71
09/28/2026 18:49 64 3.69
09/28/2026 18:49 36 3.70
09/28/2026 18:45 16 3.70
09/28/2026 18:45 100 3.71
09/28/2026 18:33 18 3.70
09/28/2026 18:33 100 3.72
09/28/2026 18:33 13 3.72
09/28/2026 18:33 100 3.72
09/28/2026 18:33 13 3.73
09/28/2026 18:33 38 3.73
09/28/2026 18:26 10 3.72
09/28/2026 18:23 10 3.71
09/28/2026 18:23 25 3.71
09/28/2026 18:21 100 3.70
09/28/2026 18:19 18 3.68
09/28/2026 18:19 170 3.68
09/28/2026 18:19 1 3.68
09/28/2026 18:16 100 3.67
09/28/2026 18:16 1 3.67
09/28/2026 18:13 100 3.64
09/28/2026 18:13 100 3.64
09/28/2026 18:13 100 3.64
09/28/2026 18:13 1 3.64
09/28/2026 18:05 100 3.64
09/28/2026 17:55 170 3.66
09/28/2026 17:52 36 3.66
09/28/2026 17:52 68 3.66
09/28/2026 17:47 100 3.65
09/28/2026 17:33 48 3.70
09/28/2026 17:33 52 3.70
09/28/2026 17:33 48 3.70
09/28/2026 17:33 100 3.69
09/28/2026 17:16 100 3.65
09/28/2026 16:55 13 3.65
09/28/2026 16:55 13 3.65
09/28/2026 16:55 12 3.65
09/28/2026 16:55 88 3.65
09/28/2026 16:51 34 3.675
09/28/2026 16:50 13 3.665
09/28/2026 16:49 12 3.665
09/28/2026 16:49 100 3.665
09/28/2026 16:42 100 3.65
09/28/2026 16:42 200 3.65
09/28/2026 16:42 100 3.66
09/28/2026 16:42 67 3.67
09/28/2026 16:42 133 3.67
09/28/2026 16:41 88 3.64
09/28/2026 16:41 7 3.65
09/28/2026 16:39 42 3.66
09/28/2026 16:37 4 3.66
09/28/2026 16:37 14 3.66
09/28/2026 16:15 100 3.65
09/28/2026 16:09 100 3.65
09/28/2026 16:00 1 3.635
09/28/2026 15:56 100 3.62
09/28/2026 15:49 42 3.64
09/28/2026 15:48 25 3.635
09/28/2026 15:45 60 3.61
09/28/2026 15:44 100 3.62
09/28/2026 15:43 5 3.65
09/28/2026 15:30 79 3.68
09/28/2026 15:30 50 3.68
09/28/2026 15:30 14 3.69
09/28/2026 15:30 86 3.69
09/28/2026 15:30 100 3.71
09/28/2026 15:30 81 3.71
09/28/2026 15:30 100 3.71
09/28/2026 15:30 100 3.71