NeuroOne Md Tch Rg
NMTC
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:55
Geld
Volumen 		Brief
16.10.2026 - 21:59:55
Brief
Volumen
0.9614
-0.0786 ( -7.56% )
0.94
200
0.9827
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 0.9614
10/16/2026 23:20 � 0.9614
10/16/2026 22:30 � 0.9614
10/16/2026 22:00 � 0.9614
10/16/2026 22:00 774 0.9614
10/16/2026 21:59 1 0.9501
10/16/2026 21:59 1 0.9501
10/16/2026 21:59 145 0.9501
10/16/2026 21:59 112 0.9501
10/16/2026 21:58 80 0.95
10/16/2026 21:57 100 0.95
10/16/2026 21:57 62 0.95
10/16/2026 21:56 5 0.96
10/16/2026 21:56 5 0.96
10/16/2026 21:56 5 0.96
10/16/2026 21:56 5 0.96
10/16/2026 21:56 11 0.95
10/16/2026 21:55 25 0.96
10/16/2026 21:55 25 0.96
10/16/2026 21:55 25 0.96
10/16/2026 21:54 64 0.9501
10/16/2026 21:53 18 0.96
10/16/2026 21:53 5 0.96
10/16/2026 21:50 38 0.9616
10/16/2026 21:50 10 0.9616
10/16/2026 21:50 38 0.9616
10/16/2026 21:50 10 0.9616
10/16/2026 21:50 38 0.9616
10/16/2026 21:50 10 0.9616
10/16/2026 21:50 10 0.9616
10/16/2026 21:47 9 0.96
10/16/2026 21:41 166 0.97
10/16/2026 21:41 84 0.97
10/16/2026 21:39 12 0.97
10/16/2026 20:45 4 0.97
10/16/2026 20:40 1 0.97
10/16/2026 20:36 3 0.9847
10/16/2026 20:33 100 0.9774
10/16/2026 20:07 16 0.98
10/16/2026 20:07 75 0.985
10/16/2026 20:07 25 0.985
10/16/2026 17:47 95 1.00
10/16/2026 17:41 5 1.00
10/16/2026 17:33 100 1.00
10/16/2026 17:33 100 1.00
10/16/2026 17:33 14 1.00
10/16/2026 17:33 14 1.00
10/16/2026 17:30 100 1.02
10/16/2026 17:22 100 1.03
10/16/2026 17:22 792 0.9999
10/16/2026 17:22 46 0.9999
10/16/2026 17:22 100 1.00
10/16/2026 17:22 100 1.00
10/16/2026 17:22 20 1.00
10/16/2026 17:22 2 1.01
10/16/2026 17:22 74 1.01
10/16/2026 17:22 26 1.01
10/16/2026 17:22 20 1.01
10/16/2026 17:22 162 1.03
10/16/2026 17:22 28 1.03
10/16/2026 17:13 22 1.02
10/16/2026 17:13 1475 1.02
10/16/2026 17:13 9 1.02
10/16/2026 16:56 2 1.02
10/16/2026 16:46 14 1.02
10/16/2026 16:01 25 1.03
10/16/2026 16:01 25 1.03
10/16/2026 15:59 50 1.03
10/16/2026 15:57 1 1.03
10/16/2026 15:56 25 1.03
10/16/2026 15:55 25 1.03
10/16/2026 15:48 50 1.02
10/16/2026 15:47 25 1.02
10/16/2026 15:34 3 1.02
10/16/2026 15:34 17 1.02
10/16/2026 15:34 25 1.02
10/16/2026 15:30 10 1.025
10/16/2026 15:30 1 1.05
10/16/2026 15:30 174 1.03
10/16/2026 15:28 29 1.09