Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
2.88
+0.13
(
+4.73% )
|
2.81
|
700 |
2.88
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.88 |
| 07/10/2026 23:20 | � | 2.88 |
| 07/10/2026 22:30 | � | 2.88 |
| 07/10/2026 22:00 | � | 2.88 |
| 07/10/2026 22:00 | 495 | 2.88 |
| 07/10/2026 21:59 | 1 | 2.845 |
| 07/10/2026 21:58 | 2 | 2.85 |
| 07/10/2026 21:57 | 42 | 2.84 |
| 07/10/2026 21:57 | 14 | 2.83 |
| 07/10/2026 21:57 | 86 | 2.83 |
| 07/10/2026 21:57 | 272 | 2.83 |
| 07/10/2026 21:57 | 28 | 2.83 |
| 07/10/2026 21:57 | 1 | 2.82 |
| 07/10/2026 21:55 | 14 | 2.83 |
| 07/10/2026 21:49 | 1 | 2.83 |
| 07/10/2026 21:42 | 32 | 2.76 |
| 07/10/2026 21:42 | 48 | 2.76 |
| 07/10/2026 21:42 | 100 | 2.76 |
| 07/10/2026 21:34 | 1 | 2.67 |
| 07/10/2026 21:34 | 3 | 2.67 |
| 07/10/2026 21:34 | 121 | 2.66 |
| 07/10/2026 21:24 | 100 | 2.62 |
| 07/10/2026 21:18 | 55 | 2.62 |
| 07/10/2026 21:18 | 29 | 2.62 |
| 07/10/2026 21:18 | 83 | 2.62 |
| 07/10/2026 21:18 | 100 | 2.655 |
| 07/10/2026 21:16 | 6 | 2.66 |
| 07/10/2026 21:16 | 39 | 2.66 |
| 07/10/2026 20:54 | 1 | 2.64 |
| 07/10/2026 20:54 | 1 | 2.64 |
| 07/10/2026 20:54 | 30 | 2.64 |
| 07/10/2026 20:41 | 54 | 2.64 |
| 07/10/2026 20:29 | 47 | 2.64 |
| 07/10/2026 20:12 | 89 | 2.63 |
| 07/10/2026 19:48 | 11 | 2.63 |
| 07/10/2026 19:39 | 25 | 2.635 |
| 07/10/2026 19:39 | 9 | 2.635 |
| 07/10/2026 19:39 | 28 | 2.63 |
| 07/10/2026 19:39 | 5 | 2.63 |
| 07/10/2026 19:39 | 13 | 2.63 |
| 07/10/2026 19:03 | 1 | 2.62 |
| 07/10/2026 18:30 | 35 | 2.65 |
| 07/10/2026 18:30 | 15 | 2.65 |
| 07/10/2026 18:11 | 10 | 2.63 |
| 07/10/2026 18:07 | 5 | 2.67 |
| 07/10/2026 18:07 | 30 | 2.71 |
| 07/10/2026 18:07 | 63 | 2.745 |
| 07/10/2026 18:07 | 27 | 2.75 |
| 07/10/2026 18:07 | 51 | 2.75 |
| 07/10/2026 18:07 | 75 | 2.75 |
| 07/10/2026 18:07 | 2 | 2.76 |
| 07/10/2026 17:55 | 1 | 2.78 |
| 07/10/2026 17:54 | 7 | 2.78 |
| 07/10/2026 17:53 | 20 | 2.78 |
| 07/10/2026 17:45 | 11 | 2.765 |
| 07/10/2026 17:40 | 21 | 2.765 |
| 07/10/2026 17:38 | 1 | 2.765 |
| 07/10/2026 16:52 | 18 | 2.76 |
| 07/10/2026 16:52 | 15 | 2.77 |
| 07/10/2026 16:52 | 8 | 2.78 |
| 07/10/2026 16:51 | 1 | 2.78 |
| 07/10/2026 16:39 | 2 | 2.78 |
| 07/10/2026 16:38 | 1 | 2.78 |
| 07/10/2026 16:38 | 5 | 2.78 |
| 07/10/2026 16:38 | 1 | 2.78 |
| 07/10/2026 16:36 | 3 | 2.78 |
| 07/10/2026 16:35 | 10 | 2.78 |
| 07/10/2026 16:34 | 29 | 2.78 |
| 07/10/2026 16:34 | 1 | 2.78 |
| 07/10/2026 16:34 | 7 | 2.78 |
| 07/10/2026 16:32 | 1 | 2.78 |
| 07/10/2026 16:32 | 31 | 2.78 |
| 07/10/2026 16:21 | 2 | 2.79 |
| 07/10/2026 16:21 | 2 | 2.80 |
| 07/10/2026 16:21 | 2 | 2.80 |
| 07/10/2026 16:15 | 1 | 2.82 |
| 07/10/2026 16:03 | 1 | 2.82 |
| 07/10/2026 15:33 | 22 | 2.77 |
| 07/10/2026 15:31 | 27 | 2.77 |
| 07/10/2026 15:30 | 1758 | 2.76 |
| 07/10/2026 13:30 | 50 | 2.88 |
| 07/10/2026 13:30 | 100 | 2.88 |
| 07/10/2026 13:27 | 2 | 2.88 |
| 07/10/2026 13:27 | 82 | 2.88 |
| 07/10/2026 13:20 | 1 | 2.83 |
| 07/10/2026 13:20 | 99 | 2.76 |
| 07/10/2026 13:12 | 1 | 2.76 |
| 07/10/2026 13:00 | 1615 | 2.75 |