Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:56
|
Geld Volumen |
Brief
26.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
2.03
-0.13
(
-6.02% )
|
2.00
|
300 |
2.05
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:21 | 1 | 2.24 |
| 08/26/2026 22:06 | 80 | 2.05 |
| 08/26/2026 22:00 | � | 2.03 |
| 08/26/2026 22:00 | 77 | 2.03 |
| 08/26/2026 21:59 | 20 | 2.00 |
| 08/26/2026 21:59 | 9 | 2.00 |
| 08/26/2026 21:59 | 13 | 2.00 |
| 08/26/2026 21:59 | 1 | 2.00 |
| 08/26/2026 21:59 | 23 | 2.00 |
| 08/26/2026 21:59 | 23 | 2.00 |
| 08/26/2026 21:59 | 3 | 2.00 |
| 08/26/2026 21:59 | 11 | 2.02 |
| 08/26/2026 21:59 | 100 | 2.02 |
| 08/26/2026 21:59 | 80 | 2.00 |
| 08/26/2026 21:59 | 8 | 2.00 |
| 08/26/2026 21:59 | 7 | 2.00 |
| 08/26/2026 21:59 | 16 | 2.01 |
| 08/26/2026 21:58 | 23 | 2.00 |
| 08/26/2026 21:58 | 12 | 2.00 |
| 08/26/2026 21:58 | 11 | 2.00 |
| 08/26/2026 21:58 | 23 | 2.00 |
| 08/26/2026 21:56 | 16 | 2.00 |
| 08/26/2026 21:56 | 7 | 2.00 |
| 08/26/2026 21:56 | 23 | 2.00 |
| 08/26/2026 21:54 | 2 | 2.00 |
| 08/26/2026 21:52 | 18 | 2.00 |
| 08/26/2026 21:52 | 5 | 2.00 |
| 08/26/2026 21:52 | 23 | 2.00 |
| 08/26/2026 21:49 | 22 | 2.00 |
| 08/26/2026 21:43 | 62 | 2.01 |
| 08/26/2026 21:43 | 392 | 2.01 |
| 08/26/2026 21:36 | 100 | 2.04 |
| 08/26/2026 21:33 | 1 | 2.01 |
| 08/26/2026 21:32 | 4 | 2.01 |
| 08/26/2026 21:25 | 53 | 2.05 |
| 08/26/2026 21:25 | 700 | 2.05 |
| 08/26/2026 21:21 | 157 | 2.05 |
| 08/26/2026 21:18 | 2 | 2.07 |
| 08/26/2026 21:02 | 2 | 2.06 |
| 08/26/2026 20:45 | 23 | 2.05 |
| 08/26/2026 20:38 | 23 | 2.05 |
| 08/26/2026 20:13 | 23 | 2.05 |
| 08/26/2026 20:06 | 2 | 2.05 |
| 08/26/2026 19:37 | 1 | 2.09 |
| 08/26/2026 19:20 | 2 | 2.09 |
| 08/26/2026 19:12 | 2 | 2.09 |
| 08/26/2026 18:58 | 19 | 2.05 |
| 08/26/2026 17:47 | 100 | 2.12 |
| 08/26/2026 17:47 | 298 | 2.10 |
| 08/26/2026 17:44 | 2 | 2.10 |
| 08/26/2026 16:52 | 100 | 2.14 |
| 08/26/2026 16:52 | 699 | 2.11 |
| 08/26/2026 16:52 | 1 | 2.11 |
| 08/26/2026 16:48 | 9 | 2.12 |
| 08/26/2026 16:46 | 1 | 2.14 |
| 08/26/2026 16:43 | 2 | 2.12 |
| 08/26/2026 15:33 | 35 | 2.15 |
| 08/26/2026 15:30 | 245 | 2.16 |
| 08/26/2026 13:28 | 116 | 2.15 |