Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:54
|
Bid Volume |
Ask
07/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.34
-0.03
(
-1.27% )
|
2.26
|
200 |
2.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 23:20 | � | 2.34 |
| 07/17/2026 22:30 | � | 2.34 |
| 07/17/2026 22:00 | � | 2.34 |
| 07/17/2026 22:00 | 1282 | 2.34 |
| 07/17/2026 21:59 | 21 | 2.34 |
| 07/17/2026 21:59 | 100 | 2.34 |
| 07/17/2026 21:59 | 100 | 2.305 |
| 07/17/2026 21:59 | 100 | 2.305 |
| 07/17/2026 21:59 | 100 | 2.34 |
| 07/17/2026 21:59 | 100 | 2.34 |
| 07/17/2026 21:59 | 537 | 2.34 |
| 07/17/2026 21:59 | 100 | 2.34 |
| 07/17/2026 21:59 | 100 | 2.34 |
| 07/17/2026 21:59 | 100 | 2.34 |
| 07/17/2026 21:59 | 1 | 2.33 |
| 07/17/2026 21:59 | 1 | 2.27 |
| 07/17/2026 21:57 | 1 | 2.27 |
| 07/17/2026 21:56 | 43 | 2.27 |
| 07/17/2026 21:56 | 43 | 2.27 |
| 07/17/2026 21:55 | 1 | 2.30 |
| 07/17/2026 21:55 | 100 | 2.30 |
| 07/17/2026 21:52 | 2 | 2.32 |
| 07/17/2026 21:52 | 100 | 2.32 |
| 07/17/2026 21:52 | 100 | 2.345 |
| 07/17/2026 21:52 | 100 | 2.33 |
| 07/17/2026 21:34 | 100 | 2.35 |
| 07/17/2026 20:56 | 1 | 2.38 |
| 07/17/2026 20:56 | 100 | 2.37 |
| 07/17/2026 20:55 | 100 | 2.37 |
| 07/17/2026 20:55 | 1 | 2.36 |
| 07/17/2026 20:55 | 3 | 2.36 |
| 07/17/2026 20:55 | 80 | 2.36 |
| 07/17/2026 20:55 | 20 | 2.36 |
| 07/17/2026 19:48 | 68 | 2.36 |
| 07/17/2026 19:48 | 32 | 2.36 |
| 07/17/2026 19:32 | 1 | 2.32 |
| 07/17/2026 19:10 | 30 | 2.37 |
| 07/17/2026 18:55 | 30 | 2.38 |
| 07/17/2026 18:51 | 5 | 2.37 |
| 07/17/2026 18:41 | 30 | 2.37 |
| 07/17/2026 18:12 | 16 | 2.38 |
| 07/17/2026 17:58 | 30 | 2.38 |
| 07/17/2026 17:56 | 10 | 2.38 |
| 07/17/2026 17:49 | 9 | 2.38 |
| 07/17/2026 17:44 | 20 | 2.37 |
| 07/17/2026 17:18 | 1 | 2.34 |
| 07/17/2026 17:18 | 1 | 2.34 |
| 07/17/2026 17:18 | 2 | 2.34 |
| 07/17/2026 17:18 | 100 | 2.34 |
| 07/17/2026 17:18 | 822 | 2.34 |
| 07/17/2026 17:17 | 4 | 2.34 |
| 07/17/2026 17:17 | 1 | 2.34 |
| 07/17/2026 17:15 | 100 | 2.335 |
| 07/17/2026 17:15 | 1 | 2.335 |
| 07/17/2026 17:14 | 15 | 2.34 |
| 07/17/2026 15:49 | 16 | 2.36 |
| 07/17/2026 15:49 | 84 | 2.36 |
| 07/17/2026 15:42 | 15 | 2.35 |
| 07/17/2026 15:34 | 52 | 2.38 |
| 07/17/2026 15:31 | 38 | 2.38 |
| 07/17/2026 15:31 | 62 | 2.38 |
| 07/17/2026 15:30 | 1045 | 2.38 |