Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:16:38
|
Bid
09/15/2026 -
18:47:52
|
Bid Volume |
Ask
09/15/2026 -
18:47:52
|
Ask Volume |
|---|---|---|---|---|
|
1.47
-0.03
(
-2.00% )
|
1.45
|
900 |
1.49
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 17:16 | 5 | 1.47 |
| 09/15/2026 17:16 | 113 | 1.47 |
| 09/15/2026 17:16 | 27 | 1.47 |
| 09/15/2026 17:07 | 21 | 1.47 |
| 09/15/2026 16:52 | 27 | 1.47 |
| 09/15/2026 16:52 | 170 | 1.47 |
| 09/15/2026 16:38 | 26 | 1.46 |
| 09/15/2026 16:26 | 82 | 1.47 |
| 09/15/2026 16:26 | 240 | 1.47 |
| 09/15/2026 16:23 | 245 | 1.48 |
| 09/15/2026 16:16 | 30 | 1.46 |
| 09/15/2026 16:16 | 123 | 1.46 |
| 09/15/2026 16:16 | 74 | 1.46 |
| 09/15/2026 16:16 | 42 | 1.45 |
| 09/15/2026 16:16 | 2 | 1.45 |
| 09/15/2026 16:16 | 30 | 1.45 |
| 09/15/2026 16:16 | 1 | 1.45 |
| 09/15/2026 16:16 | 252 | 1.46 |
| 09/15/2026 16:15 | 1 | 1.465 |
| 09/15/2026 16:04 | 499 | 1.46 |
| 09/15/2026 16:04 | 1 | 1.46 |
| 09/15/2026 15:55 | 1 | 1.47 |
| 09/15/2026 15:47 | 331 | 1.47 |
| 09/15/2026 15:45 | 1289 | 1.47 |
| 09/15/2026 15:45 | 100 | 1.47 |
| 09/15/2026 15:45 | 100 | 1.47 |
| 09/15/2026 15:44 | 10 | 1.48 |
| 09/15/2026 15:36 | 1002 | 1.50 |
| 09/15/2026 15:36 | 363 | 1.50 |
| 09/15/2026 15:36 | 37 | 1.50 |
| 09/15/2026 15:36 | 298 | 1.50 |
| 09/15/2026 15:36 | 102 | 1.50 |
| 09/15/2026 15:36 | 298 | 1.50 |
| 09/15/2026 15:36 | 320 | 1.50 |
| 09/15/2026 15:36 | 80 | 1.50 |
| 09/15/2026 15:36 | 400 | 1.50 |
| 09/15/2026 15:36 | 1000 | 1.50 |
| 09/15/2026 15:36 | 10 | 1.50 |
| 09/15/2026 15:30 | 193 | 1.51 |