Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:55:25
|
Geld Volumen |
Brief
14.08.2026 -
21:55:25
|
Brief Volumen |
|---|---|---|---|---|
|
0.7648
+0.024
(
+3.24% )
|
0.7635
|
500 |
0.7879
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 0.7648 |
| 08/14/2026 23:20 | � | 0.7648 |
| 08/14/2026 22:30 | � | 0.7648 |
| 08/14/2026 22:00 | � | 0.7648 |
| 08/14/2026 21:59 | 36 | 0.7648 |
| 08/14/2026 21:57 | 1 | 0.7878 |
| 08/14/2026 21:56 | 1 | 0.7878 |
| 08/14/2026 21:55 | 1 | 0.787 |
| 08/14/2026 21:54 | 43 | 0.7636 |
| 08/14/2026 21:53 | 21 | 0.7636 |
| 08/14/2026 20:22 | 100 | 0.7792 |
| 08/14/2026 19:30 | 1 | 0.7647 |
| 08/14/2026 19:08 | 100 | 0.7724 |
| 08/14/2026 19:05 | 100 | 0.7802 |
| 08/14/2026 18:27 | 49 | 0.7511 |
| 08/14/2026 15:30 | 4 | 0.7486 |