Datasea Intell Rg-A
DTSS
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:39
Geld
Volumen 		Brief
09.10.2026 - 21:59:39
Brief
Volumen
0.6169
-0.0049 ( -0.79% )
0.6162
100
0.646
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 0.6169
10/10/2026 01:59 1 0.682
10/10/2026 01:59 1 0.6783
10/10/2026 01:58 1 0.64
10/10/2026 01:55 37 0.66
10/10/2026 01:55 63 0.66
10/09/2026 23:20 � 0.6169
10/09/2026 22:30 � 0.6169
10/09/2026 22:00 � 0.6169
10/09/2026 22:00 636 0.6169
10/09/2026 21:59 1 0.6311
10/09/2026 21:59 16 0.6162
10/09/2026 21:59 72 0.6162
10/09/2026 21:59 8 0.6162
10/09/2026 21:59 20 0.6162
10/09/2026 21:59 80 0.6162
10/09/2026 21:59 20 0.6162
10/09/2026 21:59 100 0.6162
10/09/2026 21:58 100 0.6162
10/09/2026 21:58 100 0.6162
10/09/2026 21:57 100 0.6162
10/09/2026 21:54 100 0.6162
10/09/2026 21:54 100 0.6166
10/09/2026 21:53 100 0.6162
10/09/2026 21:52 100 0.6162
10/09/2026 21:50 100 0.6162
10/09/2026 21:49 58 0.6162
10/09/2026 21:49 63 0.6162
10/09/2026 21:49 100 0.6162
10/09/2026 21:40 100 0.6224
10/09/2026 21:40 47 0.623
10/09/2026 21:40 161 0.623
10/09/2026 21:40 117 0.623
10/09/2026 21:40 161 0.623
10/09/2026 21:40 161 0.623
10/09/2026 21:40 161 0.623
10/09/2026 21:31 4594 0.64
10/09/2026 21:31 100 0.6266
10/09/2026 21:16 64 0.6116
10/09/2026 21:16 100 0.6117
10/09/2026 21:04 100 0.615
10/09/2026 21:04 37 0.6151
10/09/2026 21:03 63 0.6151
10/09/2026 21:03 100 0.6152
10/09/2026 20:56 100 0.6152
10/09/2026 20:54 190 0.6162
10/09/2026 20:46 64 0.6116
10/09/2026 20:46 100 0.6119
10/09/2026 20:36 195 0.6116
10/09/2026 20:24 164 0.6116
10/09/2026 20:20 40 0.6116
10/09/2026 20:17 200 0.6116
10/09/2026 20:13 10 0.6116
10/09/2026 19:56 164 0.6116
10/09/2026 19:51 44 0.6116
10/09/2026 19:46 179 0.611
10/09/2026 19:25 91 0.611
10/09/2026 19:22 164 0.611
10/09/2026 19:10 60 0.6106
10/09/2026 19:05 40 0.6106
10/09/2026 18:59 100 0.6106
10/09/2026 18:37 164 0.6109
10/09/2026 18:33 100 0.6109
10/09/2026 18:26 100 0.6138
10/09/2026 18:26 100 0.6141
10/09/2026 18:17 300 0.6201
10/09/2026 18:10 41 0.6301
10/09/2026 18:10 59 0.6301
10/09/2026 17:59 100 0.6326
10/09/2026 17:52 100 0.6326
10/09/2026 17:45 42 0.6301
10/09/2026 17:30 100 0.6325
10/09/2026 17:19 300 0.6332
10/09/2026 17:13 90 0.6348
10/09/2026 16:51 27 0.6321
10/09/2026 16:51 70 0.6322
10/09/2026 16:51 86 0.6322
10/09/2026 16:51 100 0.6323
10/09/2026 16:51 14 0.6324
10/09/2026 16:50 86 0.6324
10/09/2026 16:18 100 0.6501
10/09/2026 16:17 100 0.6501
10/09/2026 16:02 30 0.65
10/09/2026 16:02 100 0.649
10/09/2026 16:02 100 0.649
10/09/2026 15:51 938 0.62
10/09/2026 15:51 360 0.62
10/09/2026 15:51 2 0.62
10/09/2026 15:51 10 0.62
10/09/2026 15:51 100 0.6201
10/09/2026 15:51 100 0.6205
10/09/2026 15:51 100 0.6285
10/09/2026 15:36 6 0.6377
10/09/2026 15:36 94 0.6377
10/09/2026 15:30 67 0.6376
10/09/2026 15:30 145 0.6376
10/09/2026 14:35 25 0.62
10/09/2026 11:13 3 0.60
10/09/2026 11:13 3 0.60