Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.07
-0.04
(
-3.60% )
|
1.06
|
100 |
1.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.07 |
| 07/10/2026 23:20 | � | 1.07 |
| 07/10/2026 22:30 | � | 1.07 |
| 07/10/2026 22:00 | � | 1.07 |
| 07/10/2026 22:00 | 541 | 1.07 |
| 07/10/2026 21:58 | 21 | 1.09 |
| 07/10/2026 21:53 | 100 | 1.09 |
| 07/10/2026 21:50 | 1 | 1.09 |
| 07/10/2026 21:50 | 56 | 1.09 |
| 07/10/2026 21:33 | 13 | 1.09 |
| 07/10/2026 21:33 | 165 | 1.09 |
| 07/10/2026 21:28 | 100 | 1.075 |
| 07/10/2026 21:27 | 100 | 1.08 |
| 07/10/2026 21:21 | 30 | 1.09 |
| 07/10/2026 20:50 | 1 | 1.09 |
| 07/10/2026 20:50 | 70 | 1.09 |
| 07/10/2026 20:19 | 70 | 1.09 |
| 07/10/2026 19:27 | 100 | 1.06 |
| 07/10/2026 17:34 | 50 | 1.08 |
| 07/10/2026 17:34 | 100 | 1.08 |
| 07/10/2026 17:34 | 1 | 1.08 |
| 07/10/2026 15:30 | 317 | 1.11 |