Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.503
+0.006
(
+1.21% )
|
0.50
|
8'200 |
0.503
|
7'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 0.503 |
| 08/26/2026 22:00 | 1028 | 0.503 |
| 08/26/2026 21:59 | 1 | 0.503 |
| 08/26/2026 21:59 | 300 | 0.503 |
| 08/26/2026 21:59 | 455 | 0.503 |
| 08/26/2026 21:59 | 1101 | 0.503 |
| 08/26/2026 21:59 | 1999 | 0.50 |
| 08/26/2026 21:59 | 1 | 0.50 |
| 08/26/2026 21:49 | 100 | 0.50 |
| 08/26/2026 21:49 | 80 | 0.50 |
| 08/26/2026 21:44 | 195 | 0.503 |
| 08/26/2026 21:38 | 100 | 0.503 |
| 08/26/2026 21:38 | 100 | 0.503 |
| 08/26/2026 21:38 | 186 | 0.505 |
| 08/26/2026 21:31 | 25 | 0.504 |
| 08/26/2026 21:31 | 25 | 0.504 |
| 08/26/2026 21:24 | 100 | 0.5001 |
| 08/26/2026 21:24 | 100 | 0.5001 |
| 08/26/2026 21:24 | 100 | 0.5001 |
| 08/26/2026 21:24 | 100 | 0.5001 |
| 08/26/2026 20:07 | 100 | 0.495 |
| 08/26/2026 20:07 | 300 | 0.495 |
| 08/26/2026 20:07 | 100 | 0.4953 |
| 08/26/2026 19:58 | 507 | 0.498 |
| 08/26/2026 19:58 | 193 | 0.498 |
| 08/26/2026 19:49 | 300 | 0.498 |
| 08/26/2026 19:19 | 100 | 0.4969 |
| 08/26/2026 19:00 | 2 | 0.497 |
| 08/26/2026 18:50 | 2548 | 0.49 |
| 08/26/2026 18:06 | 100 | 0.4999 |
| 08/26/2026 17:59 | 100 | 0.505 |
| 08/26/2026 17:47 | 100 | 0.506 |
| 08/26/2026 17:06 | 1 | 0.499 |
| 08/26/2026 16:52 | 316 | 0.496 |
| 08/26/2026 16:52 | 400 | 0.496 |
| 08/26/2026 16:52 | 200 | 0.496 |
| 08/26/2026 16:40 | 100 | 0.486 |
| 08/26/2026 16:40 | 400 | 0.486 |
| 08/26/2026 16:40 | 200 | 0.486 |
| 08/26/2026 16:26 | 127 | 0.486 |
| 08/26/2026 16:26 | 382 | 0.4859 |
| 08/26/2026 16:26 | 154 | 0.4859 |
| 08/26/2026 16:08 | 95 | 0.486 |
| 08/26/2026 16:08 | 5 | 0.486 |
| 08/26/2026 16:08 | 195 | 0.486 |
| 08/26/2026 16:08 | 5 | 0.486 |
| 08/26/2026 16:08 | 100 | 0.486 |
| 08/26/2026 16:08 | 163 | 0.4859 |
| 08/26/2026 16:08 | 132 | 0.4859 |
| 08/26/2026 16:08 | 100 | 0.4859 |
| 08/26/2026 16:08 | 100 | 0.4859 |
| 08/26/2026 16:08 | 100 | 0.4859 |
| 08/26/2026 16:08 | 100 | 0.4859 |
| 08/26/2026 15:50 | 300 | 0.486 |
| 08/26/2026 15:50 | 100 | 0.486 |
| 08/26/2026 15:50 | 323 | 0.4859 |
| 08/26/2026 15:50 | 178 | 0.4859 |
| 08/26/2026 15:50 | 222 | 0.4859 |
| 08/26/2026 15:48 | 400 | 0.486 |
| 08/26/2026 15:48 | 100 | 0.4867 |
| 08/26/2026 15:38 | 78 | 0.4869 |
| 08/26/2026 15:38 | 100 | 0.4869 |
| 08/26/2026 15:34 | 500 | 0.4852 |
| 08/26/2026 15:30 | 100 | 0.486 |
| 08/26/2026 15:30 | 100 | 0.4856 |
| 08/26/2026 15:30 | 5 | 0.4869 |
| 08/26/2026 15:30 | 5 | 0.4869 |
| 08/26/2026 15:30 | 504 | 0.4869 |
| 08/26/2026 15:26 | 100 | 0.49 |