Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:53
|
Bid Volume |
Ask
07/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
1.08
-0.03
(
-2.70% )
|
1.07
|
100 |
1.12
|
9,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.08 |
| 07/17/2026 23:20 | � | 1.08 |
| 07/17/2026 22:30 | � | 1.08 |
| 07/17/2026 22:00 | � | 1.08 |
| 07/17/2026 22:00 | 1409 | 1.08 |
| 07/17/2026 21:59 | 1 | 1.12 |
| 07/17/2026 21:58 | 26 | 1.12 |
| 07/17/2026 21:58 | 15 | 1.12 |
| 07/17/2026 21:58 | 3 | 1.12 |
| 07/17/2026 21:58 | 100 | 1.12 |
| 07/17/2026 21:58 | 74 | 1.12 |
| 07/17/2026 21:58 | 26 | 1.12 |
| 07/17/2026 21:58 | 15 | 1.12 |
| 07/17/2026 21:58 | 100 | 1.11 |
| 07/17/2026 21:58 | 91 | 1.11 |
| 07/17/2026 21:58 | 9 | 1.11 |
| 07/17/2026 21:58 | 100 | 1.12 |
| 07/17/2026 21:58 | 77 | 1.12 |
| 07/17/2026 21:58 | 77 | 1.12 |
| 07/17/2026 21:58 | 100 | 1.11 |
| 07/17/2026 21:58 | 92 | 1.11 |
| 07/17/2026 21:58 | 1 | 1.11 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 44 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 85 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 100 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 1 | 1.10 |
| 07/17/2026 21:58 | 3 | 1.10 |
| 07/17/2026 21:58 | 26 | 1.10 |
| 07/17/2026 21:35 | 3 | 1.10 |
| 07/17/2026 21:33 | 2 | 1.07 |
| 07/17/2026 20:26 | 5 | 1.09 |
| 07/17/2026 19:51 | 200 | 1.08 |
| 07/17/2026 17:46 | 100 | 1.08 |
| 07/17/2026 17:34 | 5 | 1.10 |
| 07/17/2026 16:51 | 50 | 1.10 |
| 07/17/2026 16:51 | 50 | 1.10 |
| 07/17/2026 16:38 | 82 | 1.09 |
| 07/17/2026 16:38 | 1 | 1.09 |
| 07/17/2026 16:30 | 100 | 1.10 |
| 07/17/2026 16:24 | 1 | 1.09 |
| 07/17/2026 16:06 | 1 | 1.09 |
| 07/17/2026 15:51 | 200 | 1.10 |
| 07/17/2026 15:49 | 50 | 1.115 |
| 07/17/2026 15:49 | 50 | 1.115 |
| 07/17/2026 15:44 | 50 | 1.115 |
| 07/17/2026 15:35 | 4 | 1.09 |
| 07/17/2026 15:35 | 4 | 1.09 |
| 07/17/2026 15:35 | 25 | 1.09 |
| 07/17/2026 15:35 | 8 | 1.09 |
| 07/17/2026 15:31 | 2 | 1.06 |
| 07/17/2026 15:30 | 533 | 1.09 |