Inno Hldgs Rg
INHD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:59
Geld
Volumen 		Brief
16.10.2026 - 21:59:59
Brief
Volumen
4.11
+0.17 ( +4.31% )
4.10
200
4.25
800
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 4.11
10/16/2026 23:20 � 4.11
10/16/2026 22:30 � 4.11
10/16/2026 22:24 99 4.09
10/16/2026 22:02 12 4.03
10/16/2026 22:02 9 4.03
10/16/2026 22:00 1 4.02
10/16/2026 22:00 21 4.10
10/16/2026 22:00 79 4.10
10/16/2026 22:00 85 4.11
10/16/2026 22:00 � 4.11
10/16/2026 22:00 2420 4.11
10/16/2026 21:59 71 4.13
10/16/2026 21:59 2 4.14
10/16/2026 21:59 22 4.13
10/16/2026 21:59 7 4.15
10/16/2026 21:59 17 4.12
10/16/2026 21:59 10 4.14
10/16/2026 21:59 10 4.15
10/16/2026 21:59 90 4.16
10/16/2026 21:59 10 4.16
10/16/2026 21:59 57 4.17
10/16/2026 21:59 100 4.17
10/16/2026 21:59 63 4.17
10/16/2026 21:59 31 4.17
10/16/2026 21:59 204 4.18
10/16/2026 21:59 269 4.18
10/16/2026 21:59 10 4.15
10/16/2026 21:58 100 4.18
10/16/2026 21:58 100 4.18
10/16/2026 21:58 100 4.18
10/16/2026 21:58 58 4.18
10/16/2026 21:58 42 4.18
10/16/2026 21:58 58 4.17
10/16/2026 21:58 6 4.18
10/16/2026 21:58 139 4.18
10/16/2026 21:58 10 4.18
10/16/2026 21:58 4 4.18
10/16/2026 21:58 36 4.17
10/16/2026 21:58 43 4.17
10/16/2026 21:58 14 4.17
10/16/2026 21:55 100 4.18
10/16/2026 21:55 500 4.18
10/16/2026 21:54 27 4.21
10/16/2026 21:54 19 4.21
10/16/2026 21:54 6 4.21
10/16/2026 21:52 100 4.20
10/16/2026 21:52 16 4.20
10/16/2026 21:52 100 4.19
10/16/2026 21:37 100 4.12
10/16/2026 21:37 1 4.12
10/16/2026 21:33 29 4.13
10/16/2026 21:29 100 4.13
10/16/2026 21:29 100 4.12
10/16/2026 20:57 29 4.21
10/16/2026 20:44 1 4.20
10/16/2026 20:44 8 4.20
10/16/2026 20:44 100 4.20
10/16/2026 20:25 40 4.21
10/16/2026 20:02 99 4.23
10/16/2026 20:02 1 4.23
10/16/2026 19:50 100 4.24
10/16/2026 19:50 100 4.26
10/16/2026 19:42 194 4.24
10/16/2026 19:42 29 4.24
10/16/2026 19:42 76 4.24
10/16/2026 19:42 24 4.24
10/16/2026 19:42 100 4.24
10/16/2026 19:42 100 4.25
10/16/2026 19:42 100 4.25
10/16/2026 19:42 100 4.26
10/16/2026 19:37 100 4.29
10/16/2026 19:37 2 4.25
10/16/2026 19:16 100 4.22
10/16/2026 19:16 79 4.21
10/16/2026 19:15 200 4.18
10/16/2026 19:15 117 4.18
10/16/2026 19:14 183 4.20
10/16/2026 19:13 100 4.26
10/16/2026 19:08 2 4.29
10/16/2026 19:08 105 4.29
10/16/2026 19:08 2 4.305
10/16/2026 19:08 43 4.29
10/16/2026 19:08 100 4.29
10/16/2026 19:08 500 4.29
10/16/2026 18:11 96 4.18
10/16/2026 17:57 42 4.205
10/16/2026 17:28 100 4.19
10/16/2026 17:28 100 4.20
10/16/2026 17:17 200 4.26
10/16/2026 17:14 27 4.29
10/16/2026 17:11 200 4.29
10/16/2026 17:08 1 4.29
10/16/2026 17:07 101 4.29
10/16/2026 17:07 27 4.29
10/16/2026 16:59 1 4.29
10/16/2026 16:58 237 4.25
10/16/2026 16:58 163 4.25
10/16/2026 16:47 100 4.29
10/16/2026 16:47 283 4.22
10/16/2026 16:47 200 4.22
10/16/2026 16:45 10 4.20
10/16/2026 16:45 100 4.19
10/16/2026 16:23 20 4.10
10/16/2026 16:23 180 4.10
10/16/2026 16:04 100 4.11
10/16/2026 16:00 1700 4.14
10/16/2026 16:00 100 4.15
10/16/2026 16:00 32 4.15
10/16/2026 15:58 442 4.08
10/16/2026 15:58 2 4.07
10/16/2026 15:54 90 4.07
10/16/2026 15:54 100 4.07
10/16/2026 15:53 400 4.08
10/16/2026 15:30 32 3.86
10/16/2026 13:00 121 3.90