Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
28.08.2026 -
13:34:52
|
Geld Volumen |
Brief
28.08.2026 -
13:34:52
|
Brief Volumen |
|---|---|---|---|---|
|
6.00
-0.25
(
-4.00% )
|
5.03
|
100 |
5.70
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 13:23 | 16 | 5.53 |
| 08/28/2026 13:22 | 44 | 5.52 |
| 08/28/2026 13:22 | 1000 | 5.52 |
| 08/28/2026 13:22 | 100 | 5.52 |
| 08/28/2026 13:22 | 453 | 5.52 |
| 08/28/2026 13:22 | 106 | 5.52 |
| 08/28/2026 13:22 | 100 | 5.52 |
| 08/28/2026 13:15 | 9 | 5.52 |
| 08/28/2026 13:05 | 57 | 5.50 |
| 08/28/2026 13:05 | 19 | 5.55 |
| 08/28/2026 13:03 | 1 | 5.62 |
| 08/28/2026 13:02 | 10 | 5.63 |
| 08/28/2026 13:02 | 30 | 5.56 |
| 08/28/2026 12:53 | 22 | 5.53 |
| 08/28/2026 12:53 | 48 | 5.55 |
| 08/28/2026 12:53 | 200 | 5.56 |
| 08/28/2026 12:50 | 4 | 5.63 |
| 08/28/2026 12:50 | 3 | 5.53 |
| 08/28/2026 12:50 | 25 | 5.54 |
| 08/28/2026 12:39 | 74 | 5.53 |
| 08/28/2026 12:34 | 100 | 5.53 |
| 08/28/2026 12:34 | 1 | 5.54 |
| 08/28/2026 12:34 | 1 | 5.64 |
| 08/28/2026 12:32 | 48 | 5.65 |
| 08/28/2026 12:32 | 1 | 5.65 |
| 08/28/2026 12:26 | 35 | 5.56 |
| 08/28/2026 12:24 | 8 | 5.56 |
| 08/28/2026 12:23 | 2 | 5.56 |
| 08/28/2026 12:21 | 1 | 5.60 |
| 08/28/2026 12:16 | 28 | 5.61 |
| 08/28/2026 12:15 | 19 | 5.61 |
| 08/28/2026 12:14 | 6 | 5.63 |
| 08/28/2026 12:13 | 15 | 5.63 |
| 08/28/2026 12:12 | 29 | 5.61 |
| 08/28/2026 12:12 | 4 | 5.63 |
| 08/28/2026 12:10 | 23 | 5.61 |
| 08/28/2026 12:03 | 100 | 5.63 |
| 08/28/2026 12:00 | 4 | 5.68 |
| 08/28/2026 11:59 | 100 | 5.69 |
| 08/28/2026 11:57 | 100 | 5.65 |
| 08/28/2026 11:51 | 30 | 5.65 |
| 08/28/2026 11:50 | 362 | 5.64 |
| 08/28/2026 11:40 | 1 | 5.60 |
| 08/28/2026 11:40 | 93 | 5.60 |
| 08/28/2026 11:40 | 52 | 5.60 |
| 08/28/2026 11:39 | 4 | 5.60 |
| 08/28/2026 11:39 | 22 | 5.60 |
| 08/28/2026 11:38 | 10 | 5.60 |
| 08/28/2026 11:36 | 8 | 5.65 |
| 08/28/2026 11:33 | 2 | 5.56 |
| 08/28/2026 11:32 | 1 | 5.58 |
| 08/28/2026 11:32 | 1 | 5.57 |
| 08/28/2026 11:25 | 68 | 5.50 |
| 08/28/2026 11:24 | 38 | 5.50 |
| 08/28/2026 11:24 | 1 | 5.53 |
| 08/28/2026 11:23 | 1 | 5.53 |
| 08/28/2026 11:21 | 150 | 5.51 |
| 08/28/2026 11:19 | 7 | 5.55 |
| 08/28/2026 11:16 | 2 | 5.56 |
| 08/28/2026 11:13 | 1 | 5.59 |
| 08/28/2026 11:12 | 77 | 5.55 |
| 08/28/2026 11:12 | 77 | 5.54 |
| 08/28/2026 11:12 | 20 | 5.54 |
| 08/28/2026 11:12 | 100 | 5.51 |
| 08/28/2026 11:12 | 1 | 5.52 |
| 08/28/2026 11:12 | 28 | 5.60 |
| 08/28/2026 11:11 | 50 | 5.60 |
| 08/28/2026 11:11 | 22 | 5.60 |
| 08/28/2026 11:11 | 100 | 5.59 |
| 08/28/2026 11:11 | 30 | 5.55 |
| 08/28/2026 11:11 | 30 | 5.54 |
| 08/28/2026 11:11 | 30 | 5.54 |
| 08/28/2026 11:11 | 30 | 5.54 |
| 08/28/2026 11:11 | 30 | 5.54 |
| 08/28/2026 11:11 | 30 | 5.54 |
| 08/28/2026 11:11 | 30 | 5.54 |
| 08/28/2026 11:11 | 30 | 5.54 |
| 08/28/2026 11:10 | 10 | 5.54 |
| 08/28/2026 11:10 | 1 | 5.50 |
| 08/28/2026 11:10 | 200 | 5.54 |
| 08/28/2026 11:10 | 30 | 5.54 |
| 08/28/2026 11:10 | 75 | 5.51 |
| 08/28/2026 11:10 | 7 | 5.52 |
| 08/28/2026 11:10 | 100 | 5.51 |
| 08/28/2026 11:10 | 24 | 5.51 |
| 08/28/2026 11:10 | 8 | 5.60 |
| 08/28/2026 11:10 | 80 | 5.63 |
| 08/28/2026 11:10 | 28 | 5.63 |
| 08/28/2026 11:10 | 22 | 5.63 |
| 08/28/2026 11:10 | 1 | 5.64 |
| 08/28/2026 11:05 | 50 | 5.70 |
| 08/28/2026 11:03 | 963 | 5.69 |
| 08/28/2026 10:32 | 33 | 5.85 |
| 08/28/2026 10:28 | 100 | 5.78 |
| 08/28/2026 10:27 | 50 | 5.76 |
| 08/28/2026 10:27 | 96 | 5.75 |
| 08/28/2026 10:20 | 105 | 5.72 |
| 08/28/2026 10:20 | 81 | 5.72 |
| 08/28/2026 10:18 | 4 | 5.72 |
| 08/28/2026 10:18 | 29 | 5.72 |
| 08/28/2026 10:17 | 11 | 5.72 |
| 08/28/2026 10:15 | 177 | 5.72 |
| 08/28/2026 10:15 | 24 | 5.75 |
| 08/28/2026 10:15 | 53 | 5.72 |
| 08/28/2026 10:13 | 1 | 5.72 |
| 08/28/2026 10:13 | 4 | 5.72 |
| 08/28/2026 10:09 | 50 | 5.74 |
| 08/28/2026 10:09 | 10 | 5.73 |
| 08/28/2026 10:08 | 700 | 5.75 |
| 08/28/2026 10:08 | 1000 | 5.75 |
| 08/28/2026 10:08 | 200 | 5.75 |
| 08/28/2026 10:08 | 16 | 5.73 |
| 08/28/2026 10:08 | 100 | 5.73 |
| 08/28/2026 10:08 | 463 | 5.73 |
| 08/28/2026 10:08 | 100 | 5.73 |
| 08/28/2026 10:08 | 110 | 5.73 |
| 08/28/2026 10:08 | 390 | 5.72 |
| 08/28/2026 10:08 | 25 | 5.72 |
| 08/28/2026 10:08 | 5 | 5.73 |
| 08/28/2026 10:07 | 31 | 5.70 |
| 08/28/2026 10:06 | 20 | 5.73 |
| 08/28/2026 10:06 | 200 | 5.74 |
| 08/28/2026 10:05 | 300 | 5.65 |
| 08/28/2026 10:05 | 110 | 5.65 |
| 08/28/2026 10:05 | 72 | 5.65 |
| 08/28/2026 10:02 | 13 | 5.70 |
| 08/28/2026 10:01 | 90 | 5.70 |
| 08/28/2026 10:00 | 10 | 5.70 |
| 08/28/2026 10:00 | 10 | 5.77 |