Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.00
-0.25
(
-4.00% )
|
5.89
|
100 |
6.04
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:56 | 12 | 6.25 |
| 08/28/2026 01:54 | 1 | 6.25 |
| 08/28/2026 01:54 | 33 | 6.25 |
| 08/28/2026 01:53 | 2 | 6.25 |
| 08/28/2026 01:53 | 1 | 6.25 |
| 08/28/2026 01:52 | 6 | 6.25 |
| 08/28/2026 01:51 | 15 | 6.25 |
| 08/28/2026 01:51 | 11 | 6.24 |
| 08/28/2026 01:51 | 48 | 6.25 |
| 08/28/2026 01:51 | 41 | 6.25 |
| 08/28/2026 01:51 | 2 | 6.25 |
| 08/28/2026 01:50 | 100 | 6.25 |
| 08/28/2026 01:50 | 23 | 6.25 |
| 08/28/2026 01:49 | 41 | 6.25 |
| 08/28/2026 01:49 | 29 | 6.25 |
| 08/28/2026 01:49 | 64 | 6.25 |
| 08/28/2026 01:49 | 36 | 6.24 |
| 08/28/2026 01:48 | 4 | 6.24 |
| 08/28/2026 01:47 | 4 | 6.21 |
| 08/28/2026 01:46 | 94 | 6.25 |
| 08/28/2026 01:46 | 36 | 6.24 |
| 08/28/2026 01:46 | 88 | 6.25 |
| 08/28/2026 01:46 | 4 | 6.24 |
| 08/28/2026 01:46 | 1 | 6.24 |
| 08/28/2026 01:46 | 3 | 6.24 |
| 08/28/2026 01:45 | 600 | 6.25 |
| 08/28/2026 01:42 | 135 | 6.35 |
| 08/28/2026 01:42 | 10 | 6.36 |
| 08/28/2026 01:41 | 33 | 6.41 |
| 08/28/2026 01:41 | 20 | 6.41 |
| 08/28/2026 01:39 | 33 | 6.39 |
| 08/28/2026 01:39 | 35 | 6.45 |
| 08/28/2026 01:39 | 1 | 6.45 |
| 08/28/2026 01:38 | 6 | 6.45 |
| 08/28/2026 01:38 | 40 | 6.36 |
| 08/28/2026 01:36 | 10 | 6.45 |
| 08/28/2026 01:34 | 18 | 6.49 |
| 08/28/2026 01:32 | 1 | 6.46 |
| 08/28/2026 01:32 | 5 | 6.46 |
| 08/28/2026 01:32 | 118 | 6.45 |
| 08/28/2026 01:25 | 65 | 6.35 |
| 08/28/2026 01:25 | 70 | 6.41 |
| 08/28/2026 01:25 | 11 | 6.42 |
| 08/28/2026 01:25 | 422 | 6.45 |
| 08/28/2026 01:25 | 1498 | 6.45 |
| 08/28/2026 01:25 | 2 | 6.45 |
| 08/28/2026 01:08 | 169 | 6.50 |
| 08/28/2026 01:08 | 59 | 6.50 |
| 08/28/2026 01:08 | 141 | 6.49 |
| 08/28/2026 01:08 | 1000 | 6.50 |
| 08/28/2026 01:04 | 1 | 6.45 |
| 08/28/2026 00:59 | 4 | 6.42 |
| 08/28/2026 00:59 | 1 | 6.43 |
| 08/28/2026 00:59 | 3 | 6.49 |
| 08/28/2026 00:57 | 220 | 6.50 |
| 08/28/2026 00:54 | 39 | 6.43 |
| 08/28/2026 00:54 | 207 | 6.50 |
| 08/28/2026 00:51 | 73 | 6.50 |
| 08/28/2026 00:50 | 22 | 6.41 |
| 08/28/2026 00:50 | 400 | 6.50 |
| 08/28/2026 00:50 | 5 | 6.50 |
| 08/28/2026 00:48 | 101 | 6.49 |
| 08/28/2026 00:47 | 30 | 6.49 |
| 08/28/2026 00:47 | 7 | 6.48 |
| 08/28/2026 00:47 | 7 | 6.47 |
| 08/28/2026 00:46 | 47 | 6.40 |
| 08/28/2026 00:46 | 2 | 6.41 |
| 08/28/2026 00:40 | 243 | 6.41 |
| 08/28/2026 00:40 | 100 | 6.40 |
| 08/28/2026 00:40 | 57 | 6.40 |
| 08/28/2026 00:40 | 300 | 6.41 |
| 08/28/2026 00:40 | 66 | 6.41 |
| 08/28/2026 00:40 | 34 | 6.40 |
| 08/28/2026 00:40 | 80 | 6.41 |
| 08/28/2026 00:40 | 29 | 6.40 |
| 08/28/2026 00:40 | 37 | 6.40 |
| 08/28/2026 00:40 | 111 | 6.41 |
| 08/28/2026 00:39 | 50 | 6.39 |
| 08/28/2026 00:38 | 50 | 6.39 |
| 08/28/2026 00:37 | 100 | 6.44 |
| 08/28/2026 00:36 | 100 | 6.49 |
| 08/28/2026 00:34 | 29 | 6.63 |
| 08/28/2026 00:33 | 24 | 6.71 |
| 08/28/2026 00:33 | 119 | 6.70 |
| 08/28/2026 00:33 | 100 | 6.69 |
| 08/28/2026 00:32 | 5 | 6.68 |
| 08/28/2026 00:32 | 6 | 6.68 |
| 08/28/2026 00:28 | 3 | 6.72 |
| 08/28/2026 00:28 | 7 | 6.60 |
| 08/28/2026 00:28 | 10 | 6.60 |
| 08/28/2026 00:27 | 1 | 6.60 |
| 08/28/2026 00:27 | 100 | 6.60 |
| 08/28/2026 00:27 | 19 | 6.60 |
| 08/28/2026 00:24 | 15 | 6.59 |
| 08/28/2026 00:22 | 412 | 6.50 |
| 08/28/2026 00:21 | 56 | 6.50 |
| 08/28/2026 00:21 | 33 | 6.50 |
| 08/28/2026 00:19 | 78 | 6.48 |
| 08/28/2026 00:18 | 45 | 6.50 |
| 08/28/2026 00:18 | 1 | 6.51 |
| 08/28/2026 00:17 | 11 | 6.50 |
| 08/28/2026 00:16 | 181 | 6.50 |
| 08/28/2026 00:16 | 261 | 6.50 |
| 08/28/2026 00:16 | 181 | 6.52 |
| 08/28/2026 00:14 | 200 | 6.50 |
| 08/28/2026 00:14 | 200 | 6.51 |
| 08/28/2026 00:14 | 50 | 6.51 |
| 08/28/2026 00:14 | 2 | 6.50 |
| 08/28/2026 00:13 | 27 | 6.50 |
| 08/28/2026 00:13 | 73 | 6.50 |
| 08/28/2026 00:13 | 16 | 6.50 |
| 08/28/2026 00:13 | 11 | 6.49 |
| 08/28/2026 00:13 | 24 | 6.50 |
| 08/28/2026 00:12 | 700 | 6.36 |
| 08/28/2026 00:12 | 60 | 6.35 |
| 08/28/2026 00:12 | 39 | 6.35 |
| 08/28/2026 00:12 | 300 | 6.36 |
| 08/28/2026 00:11 | 61 | 6.35 |
| 08/28/2026 00:11 | 100 | 6.35 |
| 08/28/2026 00:11 | 30 | 6.35 |
| 08/28/2026 00:11 | 70 | 6.35 |
| 08/28/2026 00:11 | 30 | 6.35 |
| 08/28/2026 00:10 | 56 | 6.35 |
| 08/28/2026 00:10 | 14 | 6.35 |
| 08/28/2026 00:08 | 1 | 6.37 |
| 08/28/2026 00:08 | 13 | 6.37 |
| 08/28/2026 00:08 | 36 | 6.36 |
| 08/28/2026 00:07 | 20 | 6.32 |
| 08/28/2026 00:06 | 15 | 6.32 |
| 08/28/2026 00:05 | 29 | 6.32 |
| 08/28/2026 00:05 | 16 | 6.32 |
| 08/28/2026 00:04 | 5 | 6.37 |
| 08/28/2026 00:03 | 21 | 6.35 |
| 08/28/2026 00:03 | 5 | 6.35 |
| 08/28/2026 00:03 | 56 | 6.35 |
| 08/28/2026 00:03 | 44 | 6.34 |
| 08/28/2026 00:03 | 40 | 6.35 |
| 08/28/2026 00:02 | 40 | 6.38 |
| 08/28/2026 00:01 | 5 | 6.41 |
| 08/28/2026 00:00 | 35 | 6.50 |
| 08/27/2026 23:57 | 6 | 6.30 |
| 08/27/2026 23:57 | 1 | 6.30 |
| 08/27/2026 23:57 | 1 | 6.30 |
| 08/27/2026 23:57 | 9 | 6.39 |
| 08/27/2026 23:56 | 30 | 6.39 |
| 08/27/2026 23:56 | 4 | 6.33 |
| 08/27/2026 23:56 | 30 | 6.49 |
| 08/27/2026 23:56 | 100 | 6.41 |
| 08/27/2026 23:55 | 700 | 6.41 |
| 08/27/2026 23:55 | 20 | 6.49 |
| 08/27/2026 23:55 | 20 | 6.50 |
| 08/27/2026 23:55 | 25 | 6.55 |
| 08/27/2026 23:55 | 5 | 6.52 |
| 08/27/2026 23:55 | 5 | 6.52 |
| 08/27/2026 23:55 | 76 | 6.41 |
| 08/27/2026 23:55 | 10 | 6.46 |
| 08/27/2026 23:54 | 20 | 6.40 |
| 08/27/2026 23:54 | 46 | 6.40 |
| 08/27/2026 23:54 | 34 | 6.40 |
| 08/27/2026 23:54 | 66 | 6.39 |
| 08/27/2026 23:54 | 342 | 6.36 |
| 08/27/2026 23:54 | 120 | 6.36 |
| 08/27/2026 23:54 | 279 | 6.36 |
| 08/27/2026 23:54 | 159 | 6.36 |
| 08/27/2026 23:54 | 8 | 6.34 |
| 08/27/2026 23:54 | 1 | 6.33 |
| 08/27/2026 23:54 | 2 | 6.33 |
| 08/27/2026 23:54 | 29 | 6.34 |
| 08/27/2026 23:54 | 3 | 6.33 |
| 08/27/2026 23:53 | 17 | 6.35 |
| 08/27/2026 23:53 | 1 | 6.35 |
| 08/27/2026 23:53 | 67 | 6.34 |
| 08/27/2026 23:53 | 28 | 6.25 |
| 08/27/2026 23:53 | 15 | 6.25 |
| 08/27/2026 23:52 | 17 | 6.25 |
| 08/27/2026 23:52 | 3 | 6.26 |
| 08/27/2026 23:52 | 200 | 6.26 |
| 08/27/2026 23:51 | 3 | 6.35 |
| 08/27/2026 23:51 | 2 | 6.35 |
| 08/27/2026 23:51 | 5 | 6.25 |
| 08/27/2026 23:49 | 145 | 6.19 |
| 08/27/2026 23:49 | 58 | 6.20 |
| 08/27/2026 23:49 | 20 | 6.20 |
| 08/27/2026 23:48 | 10 | 6.20 |
| 08/27/2026 23:48 | 59 | 6.21 |
| 08/27/2026 23:48 | 200 | 6.20 |
| 08/27/2026 23:47 | 100 | 6.19 |
| 08/27/2026 23:47 | 48 | 6.21 |
| 08/27/2026 23:47 | 27 | 6.21 |
| 08/27/2026 23:47 | 1 | 6.21 |
| 08/27/2026 23:47 | 5 | 6.25 |
| 08/27/2026 23:47 | 22 | 6.22 |
| 08/27/2026 23:47 | 67 | 6.21 |
| 08/27/2026 23:47 | 68 | 6.20 |
| 08/27/2026 23:47 | 141 | 6.19 |
| 08/27/2026 23:46 | 11 | 6.19 |
| 08/27/2026 23:46 | 100 | 6.19 |
| 08/27/2026 23:46 | 50 | 6.20 |
| 08/27/2026 23:46 | 50 | 6.20 |
| 08/27/2026 23:46 | 50 | 6.19 |
| 08/27/2026 23:46 | 100 | 6.19 |
| 08/27/2026 23:46 | 5 | 6.19 |
| 08/27/2026 23:46 | 10 | 6.15 |
| 08/27/2026 23:44 | 2 | 6.15 |
| 08/27/2026 23:44 | 240 | 6.15 |
| 08/27/2026 23:44 | 26 | 6.20 |
| 08/27/2026 23:44 | 63 | 6.15 |
| 08/27/2026 23:44 | 82 | 6.15 |
| 08/27/2026 23:44 | 10 | 6.21 |
| 08/27/2026 23:43 | 1 | 6.20 |
| 08/27/2026 23:43 | 33 | 6.20 |
| 08/27/2026 23:43 | 98 | 6.20 |
| 08/27/2026 23:43 | 59 | 6.21 |
| 08/27/2026 23:43 | 64 | 6.25 |
| 08/27/2026 23:43 | 38 | 6.26 |
| 08/27/2026 23:43 | 36 | 6.26 |
| 08/27/2026 23:43 | 38 | 6.25 |
| 08/27/2026 23:43 | 6 | 6.21 |
| 08/27/2026 23:42 | 80 | 6.25 |
| 08/27/2026 23:42 | 10 | 6.25 |
| 08/27/2026 23:41 | 70 | 6.31 |
| 08/27/2026 23:41 | 5 | 6.31 |
| 08/27/2026 23:40 | 1 | 6.37 |
| 08/27/2026 23:40 | 8 | 6.37 |
| 08/27/2026 23:40 | 1 | 6.37 |
| 08/27/2026 23:40 | 49 | 6.30 |
| 08/27/2026 23:40 | 20 | 6.23 |
| 08/27/2026 23:40 | 20 | 6.25 |
| 08/27/2026 23:40 | 50 | 6.24 |
| 08/27/2026 23:39 | 70 | 6.22 |
| 08/27/2026 23:39 | 30 | 6.22 |
| 08/27/2026 23:39 | 92 | 6.22 |
| 08/27/2026 23:39 | 8 | 6.22 |
| 08/27/2026 23:39 | 9 | 6.20 |
| 08/27/2026 23:39 | 33 | 6.19 |
| 08/27/2026 23:39 | 1 | 6.20 |
| 08/27/2026 23:39 | 34 | 6.18 |
| 08/27/2026 23:39 | 4 | 6.18 |
| 08/27/2026 23:39 | 34 | 6.17 |
| 08/27/2026 23:39 | 7 | 6.20 |
| 08/27/2026 23:39 | 56 | 6.19 |
| 08/27/2026 23:39 | 6 | 6.22 |
| 08/27/2026 23:38 | 100 | 6.22 |
| 08/27/2026 23:38 | 34 | 6.22 |
| 08/27/2026 23:38 | 44 | 6.22 |
| 08/27/2026 23:38 | 2 | 6.22 |
| 08/27/2026 23:38 | 2 | 6.22 |
| 08/27/2026 23:38 | 2 | 6.22 |
| 08/27/2026 23:38 | 3 | 6.22 |
| 08/27/2026 23:38 | 2 | 6.22 |
| 08/27/2026 23:38 | 2 | 6.22 |
| 08/27/2026 23:38 | 73 | 6.22 |
| 08/27/2026 23:38 | 44 | 6.22 |
| 08/27/2026 23:38 | 100 | 6.21 |
| 08/27/2026 23:38 | 40 | 6.15 |
| 08/27/2026 23:38 | 59 | 6.15 |
| 08/27/2026 23:38 | 16 | 6.15 |
| 08/27/2026 23:38 | 25 | 6.16 |
| 08/27/2026 23:38 | 75 | 6.16 |
| 08/27/2026 23:38 | 100 | 6.11 |
| 08/27/2026 23:38 | 100 | 6.11 |
| 08/27/2026 23:38 | 22 | 6.15 |
| 08/27/2026 23:38 | 78 | 6.15 |
| 08/27/2026 23:38 | 9 | 6.15 |
| 08/27/2026 23:38 | 22 | 6.14 |
| 08/27/2026 23:38 | 109 | 6.14 |
| 08/27/2026 23:38 | 10 | 6.20 |
| 08/27/2026 23:38 | 100 | 6.23 |
| 08/27/2026 23:38 | 50 | 6.25 |
| 08/27/2026 23:38 | 20 | 6.29 |
| 08/27/2026 23:38 | 76 | 6.29 |
| 08/27/2026 23:38 | 95 | 6.29 |
| 08/27/2026 23:38 | 91 | 6.29 |
| 08/27/2026 23:38 | 28 | 6.29 |
| 08/27/2026 23:38 | 79 | 6.29 |
| 08/27/2026 23:38 | 40 | 6.29 |
| 08/27/2026 23:38 | 879 | 6.27 |
| 08/27/2026 23:38 | 1 | 6.27 |
| 08/27/2026 23:38 | 4 | 6.27 |
| 08/27/2026 23:38 | 17 | 6.27 |
| 08/27/2026 23:38 | 66 | 6.27 |
| 08/27/2026 23:38 | 264 | 6.27 |
| 08/27/2026 23:38 | 995 | 6.27 |
| 08/27/2026 23:38 | 64 | 6.26 |
| 08/27/2026 23:38 | 300 | 6.25 |
| 08/27/2026 23:38 | 38 | 6.24 |
| 08/27/2026 23:38 | 131 | 6.27 |
| 08/27/2026 23:38 | 92 | 6.26 |
| 08/27/2026 23:37 | 77 | 6.29 |
| 08/27/2026 23:37 | 1 | 6.28 |
| 08/27/2026 23:37 | 100 | 6.38 |
| 08/27/2026 23:37 | 5 | 6.36 |
| 08/27/2026 23:37 | 95 | 6.36 |
| 08/27/2026 23:37 | 5 | 6.36 |
| 08/27/2026 23:37 | 1 | 6.38 |
| 08/27/2026 23:37 | 1 | 6.38 |
| 08/27/2026 23:37 | 6 | 6.38 |
| 08/27/2026 23:37 | 1 | 6.38 |
| 08/27/2026 23:37 | 9 | 6.38 |
| 08/27/2026 23:37 | 3 | 6.38 |
| 08/27/2026 23:37 | 9 | 6.40 |
| 08/27/2026 23:37 | 7 | 6.40 |
| 08/27/2026 23:37 | 3 | 6.40 |
| 08/27/2026 23:37 | 8 | 6.40 |
| 08/27/2026 23:37 | 26 | 6.40 |
| 08/27/2026 23:37 | 1 | 6.40 |
| 08/27/2026 23:37 | 12 | 6.40 |
| 08/27/2026 23:37 | 81 | 6.40 |
| 08/27/2026 23:37 | 5 | 6.40 |
| 08/27/2026 23:37 | 10 | 6.40 |
| 08/27/2026 23:37 | 10 | 6.40 |
| 08/27/2026 23:37 | 10 | 6.40 |
| 08/27/2026 23:37 | 14 | 6.40 |
| 08/27/2026 23:37 | 234 | 6.40 |
| 08/27/2026 23:36 | 147 | 6.50 |
| 08/27/2026 23:36 | 4 | 6.50 |
| 08/27/2026 23:36 | 111 | 6.50 |
| 08/27/2026 23:36 | 227 | 6.50 |
| 08/27/2026 23:36 | 80 | 6.49 |
| 08/27/2026 23:36 | 158 | 6.44 |
| 08/27/2026 23:36 | 161 | 6.45 |
| 08/27/2026 23:36 | 3 | 6.45 |
| 08/27/2026 23:35 | 100 | 6.49 |
| 08/27/2026 23:35 | 50 | 6.49 |
| 08/27/2026 23:35 | 282 | 6.50 |
| 08/27/2026 23:35 | 218 | 6.49 |
| 08/27/2026 23:35 | 34 | 6.46 |
| 08/27/2026 23:35 | 19 | 6.50 |
| 08/27/2026 23:35 | 57 | 6.50 |
| 08/27/2026 23:35 | 120 | 6.50 |
| 08/27/2026 23:35 | 22 | 6.50 |
| 08/27/2026 23:35 | 50 | 6.52 |
| 08/27/2026 23:35 | 50 | 6.51 |
| 08/27/2026 23:35 | 50 | 6.51 |
| 08/27/2026 23:35 | 50 | 6.51 |
| 08/27/2026 23:35 | 101 | 6.50 |
| 08/27/2026 23:35 | 4 | 6.53 |
| 08/27/2026 23:35 | 1 | 6.53 |
| 08/27/2026 23:35 | 1 | 6.56 |
| 08/27/2026 23:35 | 9 | 6.56 |
| 08/27/2026 23:35 | 7 | 6.58 |
| 08/27/2026 23:35 | 10 | 6.58 |
| 08/27/2026 23:35 | 13 | 6.60 |
| 08/27/2026 23:35 | 15 | 6.62 |
| 08/27/2026 23:35 | 1 | 6.62 |
| 08/27/2026 23:34 | 50 | 6.67 |
| 08/27/2026 23:34 | 3 | 6.65 |
| 08/27/2026 23:34 | 26 | 6.65 |
| 08/27/2026 23:34 | 71 | 6.68 |
| 08/27/2026 23:32 | 1 | 6.66 |
| 08/27/2026 23:32 | 1 | 6.66 |
| 08/27/2026 23:32 | 11 | 6.66 |
| 08/27/2026 23:32 | 1 | 6.66 |
| 08/27/2026 23:32 | 19 | 6.72 |
| 08/27/2026 23:32 | 10 | 6.72 |
| 08/27/2026 23:31 | 23 | 6.69 |
| 08/27/2026 23:30 | 20 | 6.72 |
| 08/27/2026 23:30 | 10 | 6.72 |
| 08/27/2026 23:29 | 23 | 6.72 |
| 08/27/2026 23:29 | 299 | 6.72 |
| 08/27/2026 23:29 | 6 | 6.70 |
| 08/27/2026 23:27 | 10 | 6.75 |
| 08/27/2026 23:27 | 1 | 6.75 |
| 08/27/2026 23:27 | 70 | 6.80 |
| 08/27/2026 23:27 | 1 | 6.80 |
| 08/27/2026 23:27 | 47 | 6.80 |
| 08/27/2026 23:27 | 11 | 6.79 |
| 08/27/2026 23:27 | 43 | 6.78 |
| 08/27/2026 23:27 | 27 | 6.79 |
| 08/27/2026 23:26 | 1 | 6.68 |
| 08/27/2026 23:26 | 28 | 6.66 |
| 08/27/2026 23:26 | 5 | 6.61 |
| 08/27/2026 23:26 | 100 | 6.66 |
| 08/27/2026 23:26 | 2 | 6.66 |
| 08/27/2026 23:25 | 15 | 6.72 |
| 08/27/2026 23:25 | 13 | 6.73 |
| 08/27/2026 23:25 | 29 | 6.76 |
| 08/27/2026 23:25 | 71 | 6.77 |
| 08/27/2026 23:24 | 14 | 6.80 |
| 08/27/2026 23:24 | 37 | 6.80 |
| 08/27/2026 23:24 | 140 | 6.80 |
| 08/27/2026 23:24 | 77 | 6.80 |
| 08/27/2026 23:24 | 23 | 6.81 |
| 08/27/2026 23:24 | 10 | 6.89 |
| 08/27/2026 23:24 | 11 | 6.89 |
| 08/27/2026 23:24 | 43 | 6.89 |
| 08/27/2026 23:24 | 15 | 6.85 |
| 08/27/2026 23:23 | 8 | 6.86 |
| 08/27/2026 23:23 | 1 | 6.87 |
| 08/27/2026 23:23 | 68 | 6.86 |
| 08/27/2026 23:23 | 81 | 6.84 |
| 08/27/2026 23:22 | 73 | 6.87 |
| 08/27/2026 23:22 | 100 | 6.86 |
| 08/27/2026 23:22 | 5 | 6.85 |
| 08/27/2026 23:22 | 258 | 6.88 |
| 08/27/2026 23:21 | 34 | 6.90 |
| 08/27/2026 23:21 | 10 | 6.88 |
| 08/27/2026 23:20 | 10 | 6.86 |
| 08/27/2026 23:20 | 10 | 6.86 |
| 08/27/2026 23:20 | 10 | 6.86 |
| 08/27/2026 23:20 | 10 | 6.86 |
| 08/27/2026 23:20 | 10 | 6.86 |
| 08/27/2026 23:20 | 100 | 6.86 |
| 08/27/2026 23:20 | 14 | 6.86 |
| 08/27/2026 23:20 | 100 | 6.90 |
| 08/27/2026 23:19 | 10 | 6.85 |
| 08/27/2026 23:19 | 5 | 6.85 |
| 08/27/2026 23:19 | 36 | 6.84 |
| 08/27/2026 23:19 | 40 | 6.84 |
| 08/27/2026 23:18 | 43 | 6.79 |
| 08/27/2026 23:18 | 3 | 6.79 |
| 08/27/2026 23:18 | 5 | 6.84 |
| 08/27/2026 23:17 | 241 | 6.79 |
| 08/27/2026 23:17 | 600 | 6.79 |
| 08/27/2026 23:17 | 1343 | 6.79 |
| 08/27/2026 23:17 | 100 | 6.79 |
| 08/27/2026 23:17 | 100 | 6.81 |
| 08/27/2026 23:17 | 4 | 6.81 |
| 08/27/2026 23:17 | 60 | 6.75 |
| 08/27/2026 23:17 | 5 | 6.74 |
| 08/27/2026 23:17 | 1 | 6.74 |
| 08/27/2026 23:17 | 1 | 6.74 |
| 08/27/2026 23:17 | 1 | 6.74 |
| 08/27/2026 23:17 | 1 | 6.74 |
| 08/27/2026 23:17 | 27 | 6.74 |
| 08/27/2026 23:16 | 2 | 6.74 |
| 08/27/2026 23:16 | 200 | 6.74 |
| 08/27/2026 23:16 | 32 | 6.73 |
| 08/27/2026 23:16 | 38 | 6.72 |
| 08/27/2026 23:16 | 15 | 6.66 |
| 08/27/2026 23:15 | 100 | 6.59 |
| 08/27/2026 23:15 | 100 | 6.69 |
| 08/27/2026 23:15 | 1 | 6.69 |
| 08/27/2026 23:15 | 2 | 6.69 |
| 08/27/2026 23:15 | 1 | 6.70 |
| 08/27/2026 23:15 | 10 | 6.70 |
| 08/27/2026 23:15 | 275 | 6.70 |
| 08/27/2026 23:15 | 50 | 6.69 |
| 08/27/2026 23:15 | 68 | 6.68 |
| 08/27/2026 23:15 | 10 | 6.68 |
| 08/27/2026 23:15 | 5 | 6.62 |
| 08/27/2026 23:15 | 10 | 6.62 |
| 08/27/2026 23:15 | 74 | 6.60 |
| 08/27/2026 23:15 | 26 | 6.60 |
| 08/27/2026 23:15 | 74 | 6.59 |
| 08/27/2026 23:15 | 11 | 6.60 |
| 08/27/2026 23:15 | 22 | 6.60 |
| 08/27/2026 23:15 | 11 | 6.61 |
| 08/27/2026 23:14 | 10 | 6.61 |
| 08/27/2026 23:14 | 78 | 6.60 |
| 08/27/2026 23:14 | 50 | 6.57 |
| 08/27/2026 23:14 | 50 | 6.56 |
| 08/27/2026 23:14 | 50 | 6.56 |
| 08/27/2026 23:14 | 100 | 6.53 |
| 08/27/2026 23:14 | 37 | 6.57 |
| 08/27/2026 23:14 | 11 | 6.57 |
| 08/27/2026 23:14 | 20 | 6.61 |
| 08/27/2026 23:14 | 5 | 6.61 |
| 08/27/2026 23:14 | 20 | 6.62 |
| 08/27/2026 23:14 | 2 | 6.57 |
| 08/27/2026 23:14 | 12 | 6.60 |
| 08/27/2026 23:14 | 4 | 6.60 |
| 08/27/2026 23:14 | 30 | 6.61 |
| 08/27/2026 23:14 | 46 | 6.62 |
| 08/27/2026 23:14 | 15 | 6.62 |
| 08/27/2026 23:14 | 15 | 6.63 |
| 08/27/2026 23:14 | 100 | 6.65 |
| 08/27/2026 23:14 | 2 | 6.66 |
| 08/27/2026 23:14 | 10 | 6.66 |
| 08/27/2026 23:14 | 12 | 6.66 |
| 08/27/2026 23:14 | 15 | 6.70 |
| 08/27/2026 23:14 | 26 | 6.70 |
| 08/27/2026 23:14 | 14 | 6.70 |
| 08/27/2026 23:14 | 41 | 6.69 |
| 08/27/2026 23:14 | 55 | 6.69 |
| 08/27/2026 23:14 | 12 | 6.61 |
| 08/27/2026 23:14 | 12 | 6.61 |
| 08/27/2026 23:14 | 174 | 6.60 |
| 08/27/2026 23:13 | 40 | 6.69 |
| 08/27/2026 23:13 | 10 | 6.59 |
| 08/27/2026 23:13 | 50 | 6.59 |
| 08/27/2026 23:13 | 3 | 6.60 |
| 08/27/2026 23:13 | 40 | 6.59 |
| 08/27/2026 23:13 | 15 | 6.60 |
| 08/27/2026 23:13 | 1 | 6.67 |
| 08/27/2026 23:13 | 35 | 6.69 |
| 08/27/2026 23:13 | 35 | 6.69 |
| 08/27/2026 23:13 | 70 | 6.70 |
| 08/27/2026 23:13 | 11 | 6.76 |
| 08/27/2026 23:13 | 2 | 6.71 |
| 08/27/2026 23:13 | 26 | 6.70 |
| 08/27/2026 23:13 | 72 | 6.70 |
| 08/27/2026 23:13 | 7 | 6.76 |
| 08/27/2026 23:12 | 11 | 6.80 |
| 08/27/2026 23:12 | 25 | 6.85 |
| 08/27/2026 23:12 | 41 | 6.83 |
| 08/27/2026 23:12 | 39 | 6.83 |
| 08/27/2026 23:12 | 29 | 6.86 |
| 08/27/2026 23:12 | 80 | 6.85 |
| 08/27/2026 23:12 | 118 | 6.85 |
| 08/27/2026 23:12 | 13 | 6.84 |
| 08/27/2026 23:12 | 48 | 6.84 |
| 08/27/2026 23:12 | 46 | 6.84 |
| 08/27/2026 23:12 | 67 | 6.77 |
| 08/27/2026 23:12 | 24 | 6.80 |
| 08/27/2026 23:12 | 4 | 6.76 |
| 08/27/2026 23:12 | 1 | 6.76 |
| 08/27/2026 23:12 | 40 | 6.86 |
| 08/27/2026 23:11 | 4 | 6.87 |
| 08/27/2026 23:11 | 71 | 6.86 |
| 08/27/2026 23:11 | 25 | 6.86 |
| 08/27/2026 23:11 | 3 | 6.84 |
| 08/27/2026 23:11 | 7 | 6.83 |
| 08/27/2026 23:11 | 100 | 6.95 |
| 08/27/2026 23:10 | 26 | 6.90 |
| 08/27/2026 23:10 | 99 | 6.89 |
| 08/27/2026 23:10 | 9 | 6.89 |
| 08/27/2026 23:10 | 100 | 6.86 |
| 08/27/2026 23:10 | 18 | 6.78 |
| 08/27/2026 23:10 | 100 | 6.79 |
| 08/27/2026 23:10 | 13 | 6.79 |
| 08/27/2026 23:10 | 1 | 6.82 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 10 | 6.81 |
| 08/27/2026 23:10 | 1 | 6.81 |
| 08/27/2026 23:10 | 8 | 6.84 |
| 08/27/2026 23:10 | 6 | 6.80 |
| 08/27/2026 23:10 | 50 | 6.79 |
| 08/27/2026 23:10 | 114 | 6.78 |
| 08/27/2026 23:10 | 114 | 6.75 |
| 08/27/2026 23:10 | 34 | 6.83 |
| 08/27/2026 23:10 | 100 | 6.82 |
| 08/27/2026 23:10 | 15 | 6.82 |
| 08/27/2026 23:10 | 3 | 6.82 |
| 08/27/2026 23:10 | 10 | 6.80 |
| 08/27/2026 23:10 | 5 | 6.80 |
| 08/27/2026 23:10 | 22 | 6.80 |
| 08/27/2026 23:10 | 62 | 6.80 |
| 08/27/2026 23:10 | 155 | 6.79 |
| 08/27/2026 23:10 | 47 | 6.79 |
| 08/27/2026 23:10 | 4 | 6.72 |
| 08/27/2026 23:10 | 24 | 6.71 |
| 08/27/2026 23:10 | 100 | 6.77 |
| 08/27/2026 23:10 | 55 | 6.80 |
| 08/27/2026 23:10 | 200 | 6.80 |
| 08/27/2026 23:10 | 190 | 6.80 |
| 08/27/2026 23:10 | 299 | 6.80 |
| 08/27/2026 23:10 | 240 | 6.80 |
| 08/27/2026 23:10 | 95 | 6.80 |
| 08/27/2026 23:10 | 15 | 6.80 |
| 08/27/2026 23:10 | 10 | 6.80 |
| 08/27/2026 23:10 | 110 | 6.81 |
| 08/27/2026 23:10 | 10 | 6.85 |
| 08/27/2026 23:10 | 29 | 6.86 |
| 08/27/2026 23:09 | 120 | 6.90 |
| 08/27/2026 23:09 | 100 | 6.90 |
| 08/27/2026 23:09 | 9 | 6.92 |
| 08/27/2026 23:09 | 101 | 6.93 |
| 08/27/2026 23:09 | 2 | 6.93 |
| 08/27/2026 23:09 | 7 | 6.98 |
| 08/27/2026 23:09 | 8 | 6.95 |
| 08/27/2026 23:09 | 34 | 6.93 |
| 08/27/2026 23:09 | 12 | 6.90 |
| 08/27/2026 23:09 | 20 | 6.90 |
| 08/27/2026 23:09 | 156 | 6.92 |
| 08/27/2026 23:09 | 5 | 6.96 |
| 08/27/2026 23:09 | 5 | 6.98 |
| 08/27/2026 23:09 | 400 | 7.00 |
| 08/27/2026 23:08 | 19 | 7.03 |
| 08/27/2026 23:08 | 3 | 7.06 |
| 08/27/2026 23:08 | 10 | 7.05 |
| 08/27/2026 23:08 | 89 | 7.01 |
| 08/27/2026 23:08 | 50 | 7.08 |
| 08/27/2026 23:08 | 51 | 7.03 |
| 08/27/2026 23:07 | 38 | 7.07 |
| 08/27/2026 23:07 | 42 | 7.09 |
| 08/27/2026 23:07 | 26 | 7.09 |
| 08/27/2026 23:07 | 83 | 7.09 |
| 08/27/2026 23:07 | 17 | 7.09 |
| 08/27/2026 23:07 | 39 | 7.08 |
| 08/27/2026 23:07 | 70 | 7.10 |
| 08/27/2026 23:07 | 480 | 7.10 |
| 08/27/2026 23:07 | 76 | 7.10 |
| 08/27/2026 23:07 | 100 | 7.10 |
| 08/27/2026 23:07 | 34 | 7.10 |
| 08/27/2026 23:07 | 186 | 7.10 |
| 08/27/2026 23:07 | 45 | 7.09 |
| 08/27/2026 23:07 | 49 | 7.09 |
| 08/27/2026 23:07 | 57 | 7.09 |
| 08/27/2026 23:07 | 23 | 7.09 |
| 08/27/2026 23:07 | 15 | 7.08 |
| 08/27/2026 23:07 | 39 | 7.07 |
| 08/27/2026 23:07 | 58 | 7.09 |
| 08/27/2026 23:07 | 23 | 7.09 |
| 08/27/2026 23:07 | 13 | 7.05 |
| 08/27/2026 23:07 | 13 | 7.04 |
| 08/27/2026 23:07 | 13 | 7.04 |
| 08/27/2026 23:07 | 35 | 7.01 |
| 08/27/2026 23:07 | 94 | 7.01 |
| 08/27/2026 23:07 | 35 | 7.00 |
| 08/27/2026 23:07 | 10 | 7.00 |
| 08/27/2026 23:07 | 10 | 7.00 |
| 08/27/2026 23:06 | 10 | 7.00 |
| 08/27/2026 23:06 | 5 | 7.01 |
| 08/27/2026 23:06 | 100 | 7.04 |
| 08/27/2026 23:06 | 59 | 7.00 |
| 08/27/2026 23:06 | 39 | 7.00 |
| 08/27/2026 23:06 | 2 | 7.00 |
| 08/27/2026 23:06 | 79 | 7.00 |
| 08/27/2026 23:05 | 21 | 7.00 |
| 08/27/2026 23:05 | 27 | 7.04 |
| 08/27/2026 23:05 | 73 | 7.03 |
| 08/27/2026 23:05 | 100 | 7.03 |
| 08/27/2026 23:05 | 100 | 7.03 |
| 08/27/2026 23:05 | 47 | 7.01 |
| 08/27/2026 23:05 | 100 | 7.01 |
| 08/27/2026 23:05 | 23 | 7.02 |
| 08/27/2026 23:05 | 1861 | 7.02 |
| 08/27/2026 23:05 | 46 | 7.02 |
| 08/27/2026 23:05 | 2 | 7.09 |
| 08/27/2026 23:05 | 1 | 7.10 |
| 08/27/2026 23:05 | 1 | 7.11 |
| 08/27/2026 23:05 | 500 | 7.12 |
| 08/27/2026 23:05 | 15 | 7.17 |
| 08/27/2026 23:04 | 67 | 7.17 |
| 08/27/2026 23:04 | 36 | 7.14 |
| 08/27/2026 23:04 | 10 | 7.13 |
| 08/27/2026 23:04 | 13 | 7.13 |
| 08/27/2026 23:04 | 23 | 7.13 |
| 08/27/2026 23:04 | 61 | 7.11 |
| 08/27/2026 23:04 | 10 | 7.12 |
| 08/27/2026 23:04 | 100 | 7.10 |
| 08/27/2026 23:04 | 1 | 7.18 |
| 08/27/2026 23:04 | 43 | 7.17 |
| 08/27/2026 23:04 | 2 | 7.17 |
| 08/27/2026 23:04 | 2 | 7.17 |
| 08/27/2026 23:04 | 65 | 7.17 |
| 08/27/2026 23:04 | 3 | 7.10 |
| 08/27/2026 23:04 | 24 | 7.00 |
| 08/27/2026 23:04 | 76 | 7.00 |
| 08/27/2026 23:04 | 164 | 7.00 |
| 08/27/2026 23:04 | 76 | 6.99 |
| 08/27/2026 23:04 | 10 | 6.99 |
| 08/27/2026 23:04 | 10 | 6.98 |
| 08/27/2026 23:04 | 10 | 6.98 |
| 08/27/2026 23:04 | 10 | 6.98 |
| 08/27/2026 23:04 | 27 | 6.98 |
| 08/27/2026 23:04 | 73 | 6.98 |
| 08/27/2026 23:04 | 23 | 6.94 |
| 08/27/2026 23:04 | 16 | 6.93 |
| 08/27/2026 23:04 | 23 | 6.93 |
| 08/27/2026 23:04 | 55 | 6.93 |
| 08/27/2026 23:04 | 8 | 6.93 |
| 08/27/2026 23:03 | 92 | 6.93 |
| 08/27/2026 23:03 | 1 | 6.95 |
| 08/27/2026 23:03 | 99 | 6.96 |
| 08/27/2026 23:03 | 1 | 6.96 |
| 08/27/2026 23:03 | 50 | 7.00 |
| 08/27/2026 23:03 | 100 | 7.00 |
| 08/27/2026 23:03 | 35 | 6.98 |
| 08/27/2026 23:03 | 15 | 6.98 |
| 08/27/2026 23:03 | 35 | 6.97 |
| 08/27/2026 23:03 | 50 | 6.97 |
| 08/27/2026 23:03 | 100 | 6.90 |
| 08/27/2026 23:03 | 70 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 5 | 6.90 |
| 08/27/2026 23:03 | 73 | 6.90 |
| 08/27/2026 23:03 | 8 | 6.90 |
| 08/27/2026 23:03 | 100 | 6.90 |
| 08/27/2026 23:03 | 6 | 6.90 |
| 08/27/2026 23:03 | 3 | 6.90 |
| 08/27/2026 23:03 | 4 | 6.90 |
| 08/27/2026 23:03 | 100 | 6.90 |
| 08/27/2026 23:03 | 3 | 6.91 |
| 08/27/2026 23:02 | 50 | 7.00 |
| 08/27/2026 23:02 | 10 | 7.00 |
| 08/27/2026 23:02 | 15 | 7.00 |
| 08/27/2026 23:02 | 4 | 7.00 |
| 08/27/2026 23:02 | 18 | 7.00 |
| 08/27/2026 23:02 | 13 | 7.00 |
| 08/27/2026 23:02 | 30 | 7.00 |
| 08/27/2026 23:02 | 5 | 7.00 |
| 08/27/2026 23:02 | 5 | 7.01 |
| 08/27/2026 23:02 | 40 | 7.03 |
| 08/27/2026 23:02 | 10 | 7.04 |
| 08/27/2026 23:02 | 15 | 7.00 |
| 08/27/2026 23:02 | 24 | 7.00 |
| 08/27/2026 23:02 | 20 | 7.00 |
| 08/27/2026 23:02 | 30 | 7.00 |
| 08/27/2026 23:01 | 20 | 7.03 |
| 08/27/2026 23:01 | 100 | 7.03 |
| 08/27/2026 23:01 | 200 | 7.01 |
| 08/27/2026 23:01 | 30 | 7.05 |
| 08/27/2026 23:01 | 15 | 7.05 |
| 08/27/2026 23:01 | 15 | 7.06 |
| 08/27/2026 23:01 | 15 | 7.06 |
| 08/27/2026 23:01 | 28 | 7.05 |
| 08/27/2026 23:01 | 72 | 7.05 |
| 08/27/2026 23:01 | 9 | 7.02 |
| 08/27/2026 23:01 | 26 | 7.02 |
| 08/27/2026 23:01 | 26 | 7.03 |
| 08/27/2026 23:01 | 36 | 7.07 |
| 08/27/2026 23:01 | 100 | 7.07 |
| 08/27/2026 23:01 | 100 | 7.07 |
| 08/27/2026 23:00 | 50 | 7.01 |
| 08/27/2026 23:00 | 123 | 7.00 |
| 08/27/2026 23:00 | 5 | 6.99 |
| 08/27/2026 23:00 | 16 | 7.01 |
| 08/27/2026 23:00 | 10 | 7.00 |
| 08/27/2026 23:00 | 200 | 7.01 |
| 08/27/2026 23:00 | 400 | 7.00 |
| 08/27/2026 23:00 | 100 | 7.02 |
| 08/27/2026 23:00 | 10 | 7.03 |
| 08/27/2026 23:00 | 50 | 7.02 |
| 08/27/2026 23:00 | 33 | 7.05 |
| 08/27/2026 23:00 | 74 | 6.98 |
| 08/27/2026 23:00 | 26 | 6.98 |
| 08/27/2026 23:00 | 43 | 6.97 |
| 08/27/2026 23:00 | 100 | 6.96 |
| 08/27/2026 23:00 | 200 | 6.96 |
| 08/27/2026 23:00 | 100 | 6.96 |
| 08/27/2026 22:59 | 1 | 6.88 |
| 08/27/2026 22:59 | 74 | 6.88 |
| 08/27/2026 22:59 | 39 | 6.85 |
| 08/27/2026 22:59 | 61 | 6.85 |
| 08/27/2026 22:59 | 5 | 6.85 |
| 08/27/2026 22:59 | 5 | 6.85 |
| 08/27/2026 22:59 | 14 | 6.88 |
| 08/27/2026 22:59 | 43 | 6.92 |
| 08/27/2026 22:59 | 24 | 6.92 |
| 08/27/2026 22:59 | 2 | 6.95 |
| 08/27/2026 22:59 | 78 | 7.00 |
| 08/27/2026 22:59 | 52 | 7.00 |
| 08/27/2026 22:59 | 100 | 7.00 |
| 08/27/2026 22:59 | 10 | 7.00 |
| 08/27/2026 22:59 | 72 | 7.00 |
| 08/27/2026 22:59 | 19 | 7.01 |
| 08/27/2026 22:59 | 37 | 7.10 |
| 08/27/2026 22:59 | 12 | 7.10 |
| 08/27/2026 22:59 | 108 | 7.10 |
| 08/27/2026 22:59 | 240 | 7.10 |
| 08/27/2026 22:59 | 240 | 7.10 |
| 08/27/2026 22:59 | 120 | 7.10 |
| 08/27/2026 22:59 | 120 | 7.10 |
| 08/27/2026 22:59 | 120 | 7.10 |
| 08/27/2026 22:59 | 100 | 7.10 |
| 08/27/2026 22:59 | 120 | 7.10 |
| 08/27/2026 22:59 | 234 | 7.10 |
| 08/27/2026 22:59 | 120 | 7.10 |
| 08/27/2026 22:59 | 325 | 7.10 |
| 08/27/2026 22:59 | 819 | 7.10 |
| 08/27/2026 22:59 | 861 | 7.10 |
| 08/27/2026 22:59 | 1 | 7.10 |
| 08/27/2026 22:59 | 234 | 7.10 |
| 08/27/2026 22:59 | 720 | 7.10 |
| 08/27/2026 22:59 | 50 | 7.10 |
| 08/27/2026 22:59 | 213 | 7.11 |
| 08/27/2026 22:59 | 234 | 7.11 |
| 08/27/2026 22:59 | 1486 | 7.11 |
| 08/27/2026 22:59 | 98 | 7.14 |
| 08/27/2026 22:59 | 60 | 7.14 |
| 08/27/2026 22:59 | 100 | 7.14 |
| 08/27/2026 22:59 | 42 | 7.14 |
| 08/27/2026 22:59 | 29 | 7.14 |
| 08/27/2026 22:59 | 13 | 7.14 |
| 08/27/2026 22:59 | 7 | 7.14 |
| 08/27/2026 22:59 | 3 | 7.18 |
| 08/27/2026 22:58 | 100 | 7.15 |
| 08/27/2026 22:58 | 17 | 7.13 |
| 08/27/2026 22:58 | 22 | 7.15 |
| 08/27/2026 22:58 | 158 | 7.15 |
| 08/27/2026 22:58 | 17 | 7.15 |
| 08/27/2026 22:58 | 10 | 7.16 |
| 08/27/2026 22:58 | 92 | 7.16 |
| 08/27/2026 22:57 | 51 | 7.14 |
| 08/27/2026 22:57 | 8 | 7.18 |
| 08/27/2026 22:57 | 28 | 7.19 |
| 08/27/2026 22:57 | 35 | 7.18 |
| 08/27/2026 22:57 | 7 | 7.19 |
| 08/27/2026 22:56 | 5 | 7.19 |
| 08/27/2026 22:56 | 22 | 7.00 |
| 08/27/2026 22:56 | 24 | 7.01 |
| 08/27/2026 22:56 | 76 | 7.01 |
| 08/27/2026 22:56 | 12 | 7.10 |
| 08/27/2026 22:56 | 6 | 7.12 |
| 08/27/2026 22:56 | 25 | 7.12 |
| 08/27/2026 22:56 | 94 | 7.12 |
| 08/27/2026 22:56 | 6 | 7.00 |
| 08/27/2026 22:56 | 5 | 7.00 |
| 08/27/2026 22:56 | 94 | 7.04 |
| 08/27/2026 22:56 | 5 | 7.04 |
| 08/27/2026 22:56 | 1 | 7.04 |
| 08/27/2026 22:56 | 1 | 7.04 |
| 08/27/2026 22:56 | 3 | 7.04 |
| 08/27/2026 22:56 | 5 | 7.04 |
| 08/27/2026 22:56 | 19 | 7.10 |
| 08/27/2026 22:56 | 4 | 7.04 |
| 08/27/2026 22:56 | 1 | 7.05 |
| 08/27/2026 22:56 | 5 | 7.11 |
| 08/27/2026 22:56 | 5 | 7.11 |
| 08/27/2026 22:56 | 5 | 7.11 |
| 08/27/2026 22:56 | 5 | 7.11 |
| 08/27/2026 22:56 | 5 | 7.11 |
| 08/27/2026 22:56 | 5 | 7.11 |
| 08/27/2026 22:56 | 5 | 7.14 |
| 08/27/2026 22:56 | 17 | 7.16 |
| 08/27/2026 22:56 | 40 | 7.16 |
| 08/27/2026 22:56 | 17 | 7.19 |
| 08/27/2026 22:56 | 5 | 7.19 |
| 08/27/2026 22:56 | 15 | 7.20 |
| 08/27/2026 22:56 | 5 | 7.19 |
| 08/27/2026 22:56 | 50 | 7.18 |
| 08/27/2026 22:56 | 20 | 7.05 |
| 08/27/2026 22:56 | 20 | 7.15 |
| 08/27/2026 22:56 | 13 | 7.12 |
| 08/27/2026 22:56 | 80 | 7.13 |
| 08/27/2026 22:56 | 28 | 7.20 |
| 08/27/2026 22:56 | 75 | 7.23 |
| 08/27/2026 22:56 | 10 | 7.22 |
| 08/27/2026 22:56 | 50 | 7.30 |
| 08/27/2026 22:56 | 35 | 7.30 |
| 08/27/2026 22:56 | 100 | 7.30 |
| 08/27/2026 22:56 | 25 | 7.30 |
| 08/27/2026 22:56 | 50 | 7.35 |
| 08/27/2026 22:56 | 1 | 7.31 |
| 08/27/2026 22:56 | 7 | 7.31 |
| 08/27/2026 22:56 | 140 | 7.30 |
| 08/27/2026 22:56 | 79 | 7.30 |
| 08/27/2026 22:56 | 35 | 7.30 |
| 08/27/2026 22:56 | 180 | 7.30 |
| 08/27/2026 22:56 | 35 | 7.30 |
| 08/27/2026 22:56 | 283 | 7.30 |
| 08/27/2026 22:56 | 11 | 7.30 |
| 08/27/2026 22:56 | 47 | 7.30 |
| 08/27/2026 22:55 | 200 | 7.29 |
| 08/27/2026 22:55 | 10 | 7.26 |
| 08/27/2026 22:55 | 28 | 7.27 |
| 08/27/2026 22:55 | 434 | 7.30 |
| 08/27/2026 22:55 | 16 | 7.30 |
| 08/27/2026 22:55 | 50 | 7.28 |
| 08/27/2026 22:55 | 50 | 7.27 |
| 08/27/2026 22:55 | 407 | 7.26 |
| 08/27/2026 22:55 | 100 | 7.26 |
| 08/27/2026 22:55 | 10 | 7.26 |
| 08/27/2026 22:55 | 100 | 7.20 |
| 08/27/2026 22:55 | 10 | 7.27 |
| 08/27/2026 22:55 | 10 | 7.23 |
| 08/27/2026 22:55 | 1 | 7.29 |
| 08/27/2026 22:55 | 14 | 7.29 |
| 08/27/2026 22:55 | 14 | 7.28 |
| 08/27/2026 22:55 | 15 | 7.28 |
| 08/27/2026 22:55 | 30 | 7.28 |
| 08/27/2026 22:55 | 10 | 7.28 |
| 08/27/2026 22:55 | 15 | 7.27 |
| 08/27/2026 22:55 | 40 | 7.27 |
| 08/27/2026 22:55 | 7 | 7.20 |
| 08/27/2026 22:55 | 290 | 7.20 |
| 08/27/2026 22:55 | 303 | 7.20 |
| 08/27/2026 22:55 | 10 | 7.20 |
| 08/27/2026 22:55 | 138 | 7.20 |
| 08/27/2026 22:55 | 1 | 7.24 |
| 08/27/2026 22:55 | 70 | 7.22 |
| 08/27/2026 22:55 | 28 | 7.23 |
| 08/27/2026 22:55 | 2 | 7.23 |
| 08/27/2026 22:55 | 150 | 7.22 |
| 08/27/2026 22:55 | 65 | 7.20 |
| 08/27/2026 22:55 | 1 | 7.20 |
| 08/27/2026 22:55 | 15 | 7.19 |
| 08/27/2026 22:55 | 10 | 7.19 |
| 08/27/2026 22:55 | 50 | 7.18 |
| 08/27/2026 22:55 | 100 | 7.17 |
| 08/27/2026 22:54 | 22 | 7.12 |
| 08/27/2026 22:54 | 96 | 7.14 |
| 08/27/2026 22:54 | 51 | 7.15 |
| 08/27/2026 22:54 | 20 | 7.15 |
| 08/27/2026 22:54 | 1 | 7.15 |
| 08/27/2026 22:54 | 44 | 7.14 |
| 08/27/2026 22:54 | 4 | 7.12 |
| 08/27/2026 22:53 | 11 | 7.15 |
| 08/27/2026 22:53 | 100 | 7.13 |
| 08/27/2026 22:53 | 1 | 7.11 |
| 08/27/2026 22:53 | 7 | 7.11 |
| 08/27/2026 22:53 | 92 | 7.11 |
| 08/27/2026 22:53 | 15 | 7.10 |
| 08/27/2026 22:53 | 68 | 7.15 |
| 08/27/2026 22:52 | 15 | 7.14 |
| 08/27/2026 22:52 | 3 | 7.15 |
| 08/27/2026 22:52 | 21 | 7.15 |
| 08/27/2026 22:52 | 1 | 7.15 |
| 08/27/2026 22:52 | 10 | 7.15 |
| 08/27/2026 22:52 | 40 | 7.14 |
| 08/27/2026 22:52 | 10 | 7.14 |
| 08/27/2026 22:52 | 100 | 7.12 |
| 08/27/2026 22:52 | 44 | 7.11 |
| 08/27/2026 22:52 | 15 | 7.10 |
| 08/27/2026 22:52 | 21 | 7.10 |
| 08/27/2026 22:52 | 47 | 7.10 |
| 08/27/2026 22:52 | 3 | 7.10 |
| 08/27/2026 22:52 | 197 | 7.10 |
| 08/27/2026 22:52 | 64 | 7.07 |
| 08/27/2026 22:52 | 4 | 7.10 |
| 08/27/2026 22:52 | 79 | 7.10 |
| 08/27/2026 22:52 | 43 | 7.07 |
| 08/27/2026 22:52 | 20 | 7.07 |
| 08/27/2026 22:52 | 100 | 7.07 |
| 08/27/2026 22:52 | 15 | 7.00 |
| 08/27/2026 22:52 | 24 | 7.00 |
| 08/27/2026 22:52 | 15 | 6.99 |
| 08/27/2026 22:52 | 150 | 7.00 |
| 08/27/2026 22:52 | 1000 | 7.00 |
| 08/27/2026 22:52 | 54 | 7.00 |
| 08/27/2026 22:52 | 5 | 7.01 |
| 08/27/2026 22:52 | 107 | 7.00 |
| 08/27/2026 22:52 | 1 | 7.00 |
| 08/27/2026 22:52 | 19 | 6.99 |
| 08/27/2026 22:52 | 1 | 6.99 |
| 08/27/2026 22:52 | 19 | 6.98 |
| 08/27/2026 22:52 | 20 | 6.98 |
| 08/27/2026 22:52 | 20 | 6.95 |
| 08/27/2026 22:52 | 20 | 6.96 |
| 08/27/2026 22:52 | 9 | 6.95 |
| 08/27/2026 22:52 | 11 | 6.95 |
| 08/27/2026 22:52 | 9 | 6.95 |
| 08/27/2026 22:52 | 20 | 6.95 |
| 08/27/2026 22:52 | 41 | 6.92 |
| 08/27/2026 22:52 | 21 | 6.93 |
| 08/27/2026 22:52 | 20 | 6.95 |
| 08/27/2026 22:51 | 15 | 6.88 |
| 08/27/2026 22:51 | 58 | 6.88 |
| 08/27/2026 22:51 | 15 | 6.89 |
| 08/27/2026 22:51 | 100 | 6.90 |
| 08/27/2026 22:51 | 10 | 6.91 |
| 08/27/2026 22:51 | 12 | 6.88 |
| 08/27/2026 22:51 | 1 | 6.86 |
| 08/27/2026 22:51 | 48 | 6.86 |
| 08/27/2026 22:51 | 49 | 6.89 |
| 08/27/2026 22:51 | 1 | 6.89 |
| 08/27/2026 22:51 | 100 | 6.92 |
| 08/27/2026 22:51 | 20 | 6.90 |
| 08/27/2026 22:51 | 21 | 6.88 |
| 08/27/2026 22:51 | 47 | 6.87 |
| 08/27/2026 22:51 | 53 | 6.87 |
| 08/27/2026 22:51 | 59 | 6.81 |
| 08/27/2026 22:51 | 81 | 6.81 |
| 08/27/2026 22:51 | 50 | 6.78 |
| 08/27/2026 22:51 | 9 | 6.80 |
| 08/27/2026 22:51 | 10 | 6.80 |
| 08/27/2026 22:51 | 1 | 6.82 |
| 08/27/2026 22:51 | 8 | 6.86 |
| 08/27/2026 22:51 | 1 | 6.86 |
| 08/27/2026 22:51 | 9 | 6.86 |
| 08/27/2026 22:51 | 50 | 6.88 |
| 08/27/2026 22:51 | 10 | 6.90 |
| 08/27/2026 22:51 | 100 | 6.86 |
| 08/27/2026 22:51 | 65 | 6.90 |
| 08/27/2026 22:51 | 2 | 6.90 |
| 08/27/2026 22:51 | 2 | 6.90 |
| 08/27/2026 22:51 | 10 | 6.94 |
| 08/27/2026 22:51 | 2 | 6.93 |
| 08/27/2026 22:50 | 3 | 6.94 |
| 08/27/2026 22:50 | 19 | 6.92 |
| 08/27/2026 22:50 | 69 | 6.92 |
| 08/27/2026 22:50 | 65 | 6.91 |
| 08/27/2026 22:50 | 12 | 6.88 |
| 08/27/2026 22:50 | 200 | 6.88 |
| 08/27/2026 22:50 | 88 | 6.88 |
| 08/27/2026 22:50 | 45 | 6.87 |
| 08/27/2026 22:50 | 100 | 6.84 |
| 08/27/2026 22:50 | 10 | 6.81 |
| 08/27/2026 22:50 | 32 | 6.81 |
| 08/27/2026 22:50 | 52 | 6.81 |
| 08/27/2026 22:50 | 48 | 6.82 |
| 08/27/2026 22:50 | 100 | 6.84 |
| 08/27/2026 22:50 | 10 | 6.82 |
| 08/27/2026 22:50 | 10 | 6.80 |
| 08/27/2026 22:50 | 3 | 6.81 |
| 08/27/2026 22:50 | 50 | 6.88 |
| 08/27/2026 22:50 | 1 | 6.90 |
| 08/27/2026 22:50 | 46 | 6.90 |
| 08/27/2026 22:50 | 13 | 6.90 |
| 08/27/2026 22:50 | 51 | 6.90 |
| 08/27/2026 22:50 | 1 | 6.90 |
| 08/27/2026 22:50 | 8 | 6.90 |
| 08/27/2026 22:50 | 63 | 6.90 |
| 08/27/2026 22:50 | 600 | 6.95 |
| 08/27/2026 22:50 | 280 | 7.00 |
| 08/27/2026 22:50 | 32 | 7.00 |
| 08/27/2026 22:50 | 20 | 7.00 |
| 08/27/2026 22:50 | 1 | 7.00 |
| 08/27/2026 22:50 | 9 | 7.00 |
| 08/27/2026 22:50 | 50 | 7.02 |
| 08/27/2026 22:50 | 123 | 7.02 |
| 08/27/2026 22:50 | 15 | 7.12 |
| 08/27/2026 22:50 | 10 | 7.12 |
| 08/27/2026 22:50 | 141 | 7.10 |
| 08/27/2026 22:50 | 17 | 7.10 |
| 08/27/2026 22:50 | 15 | 7.10 |
| 08/27/2026 22:50 | 1 | 7.12 |
| 08/27/2026 22:50 | 30 | 7.19 |
| 08/27/2026 22:50 | 100 | 7.19 |
| 08/27/2026 22:50 | 1 | 7.19 |
| 08/27/2026 22:50 | 1 | 7.18 |
| 08/27/2026 22:50 | 63 | 7.11 |
| 08/27/2026 22:50 | 4 | 7.11 |
| 08/27/2026 22:50 | 50 | 7.11 |
| 08/27/2026 22:50 | 123 | 7.15 |
| 08/27/2026 22:50 | 63 | 7.15 |
| 08/27/2026 22:49 | 37 | 7.12 |
| 08/27/2026 22:49 | 50 | 7.12 |
| 08/27/2026 22:49 | 50 | 7.12 |
| 08/27/2026 22:49 | 100 | 7.17 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 10 | 7.21 |
| 08/27/2026 22:49 | 60 | 7.22 |
| 08/27/2026 22:49 | 13 | 7.20 |
| 08/27/2026 22:49 | 12 | 7.20 |
| 08/27/2026 22:49 | 25 | 7.22 |
| 08/27/2026 22:49 | 42 | 7.20 |
| 08/27/2026 22:49 | 25 | 7.20 |
| 08/27/2026 22:49 | 8 | 7.20 |
| 08/27/2026 22:49 | 23 | 7.23 |
| 08/27/2026 22:49 | 49 | 7.20 |
| 08/27/2026 22:49 | 91 | 7.20 |
| 08/27/2026 22:49 | 31 | 7.20 |
| 08/27/2026 22:49 | 49 | 7.19 |
| 08/27/2026 22:49 | 51 | 7.19 |
| 08/27/2026 22:49 | 49 | 7.19 |
| 08/27/2026 22:49 | 1 | 7.19 |
| 08/27/2026 22:49 | 27 | 7.19 |
| 08/27/2026 22:49 | 52 | 7.13 |
| 08/27/2026 22:49 | 20 | 7.15 |
| 08/27/2026 22:49 | 85 | 7.15 |
| 08/27/2026 22:48 | 20 | 7.15 |
| 08/27/2026 22:48 | 100 | 7.11 |
| 08/27/2026 22:48 | 1 | 7.11 |
| 08/27/2026 22:48 | 1 | 7.13 |
| 08/27/2026 22:48 | 478 | 7.07 |
| 08/27/2026 22:48 | 290 | 7.07 |
| 08/27/2026 22:48 | 634 | 7.07 |
| 08/27/2026 22:48 | 200 | 7.07 |
| 08/27/2026 22:48 | 550 | 7.07 |
| 08/27/2026 22:48 | 199 | 7.07 |
| 08/27/2026 22:48 | 550 | 7.07 |
| 08/27/2026 22:48 | 418 | 7.07 |
| 08/27/2026 22:48 | 502 | 7.07 |
| 08/27/2026 22:48 | 417 | 7.07 |
| 08/27/2026 22:48 | 37 | 7.07 |
| 08/27/2026 22:48 | 14 | 7.07 |
| 08/27/2026 22:48 | 16 | 7.07 |
| 08/27/2026 22:48 | 47 | 7.03 |
| 08/27/2026 22:48 | 5 | 7.06 |
| 08/27/2026 22:48 | 10 | 7.06 |
| 08/27/2026 22:48 | 6 | 7.07 |
| 08/27/2026 22:48 | 3 | 7.07 |
| 08/27/2026 22:48 | 100 | 7.07 |
| 08/27/2026 22:48 | 47 | 7.07 |
| 08/27/2026 22:48 | 70 | 7.08 |
| 08/27/2026 22:48 | 24 | 7.08 |
| 08/27/2026 22:48 | 9 | 7.15 |
| 08/27/2026 22:48 | 76 | 7.08 |
| 08/27/2026 22:48 | 1 | 7.10 |
| 08/27/2026 22:48 | 7 | 7.10 |
| 08/27/2026 22:48 | 1 | 7.10 |
| 08/27/2026 22:48 | 4 | 7.10 |
| 08/27/2026 22:48 | 1 | 7.10 |
| 08/27/2026 22:48 | 1 | 7.10 |
| 08/27/2026 22:48 | 20 | 7.11 |
| 08/27/2026 22:48 | 51 | 7.12 |
| 08/27/2026 22:48 | 6 | 7.12 |
| 08/27/2026 22:48 | 50 | 7.16 |
| 08/27/2026 22:48 | 100 | 7.16 |
| 08/27/2026 22:48 | 100 | 7.19 |
| 08/27/2026 22:48 | 100 | 7.19 |
| 08/27/2026 22:48 | 25 | 7.19 |
| 08/27/2026 22:48 | 35 | 7.20 |
| 08/27/2026 22:48 | 140 | 7.20 |
| 08/27/2026 22:48 | 50 | 7.21 |
| 08/27/2026 22:48 | 50 | 7.27 |
| 08/27/2026 22:48 | 6 | 7.19 |
| 08/27/2026 22:48 | 117 | 7.21 |
| 08/27/2026 22:48 | 50 | 7.34 |
| 08/27/2026 22:48 | 6 | 7.32 |
| 08/27/2026 22:48 | 24 | 7.32 |
| 08/27/2026 22:48 | 12 | 7.32 |
| 08/27/2026 22:48 | 18 | 7.32 |
| 08/27/2026 22:48 | 36 | 7.31 |
| 08/27/2026 22:48 | 1 | 7.31 |
| 08/27/2026 22:48 | 1 | 7.30 |
| 08/27/2026 22:48 | 1 | 7.29 |
| 08/27/2026 22:48 | 1 | 7.29 |
| 08/27/2026 22:48 | 1 | 7.29 |
| 08/27/2026 22:48 | 1 | 7.29 |
| 08/27/2026 22:48 | 1 | 7.29 |
| 08/27/2026 22:48 | 1 | 7.29 |
| 08/27/2026 22:48 | 4 | 7.28 |
| 08/27/2026 22:48 | 85 | 7.24 |
| 08/27/2026 22:47 | 37 | 7.21 |
| 08/27/2026 22:47 | 62 | 7.21 |
| 08/27/2026 22:47 | 37 | 7.20 |
| 08/27/2026 22:47 | 25 | 7.15 |
| 08/27/2026 22:47 | 289 | 7.14 |
| 08/27/2026 22:47 | 11 | 7.14 |
| 08/27/2026 22:47 | 6 | 7.15 |
| 08/27/2026 22:47 | 33 | 7.16 |
| 08/27/2026 22:47 | 44 | 7.17 |
| 08/27/2026 22:47 | 300 | 7.17 |
| 08/27/2026 22:47 | 70 | 7.18 |
| 08/27/2026 22:47 | 5 | 7.19 |
| 08/27/2026 22:47 | 3 | 7.21 |
| 08/27/2026 22:47 | 15 | 7.32 |
| 08/27/2026 22:47 | 2 | 7.30 |
| 08/27/2026 22:47 | 20 | 7.30 |
| 08/27/2026 22:47 | 5 | 7.29 |
| 08/27/2026 22:47 | 42 | 7.27 |
| 08/27/2026 22:47 | 8 | 7.27 |
| 08/27/2026 22:47 | 42 | 7.26 |
| 08/27/2026 22:47 | 75 | 7.22 |
| 08/27/2026 22:47 | 2 | 7.26 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 23 | 7.23 |
| 08/27/2026 22:47 | 10 | 7.17 |
| 08/27/2026 22:47 | 6 | 7.19 |
| 08/27/2026 22:47 | 94 | 7.11 |
| 08/27/2026 22:47 | 6 | 7.13 |
| 08/27/2026 22:47 | 50 | 7.17 |
| 08/27/2026 22:47 | 32 | 7.17 |
| 08/27/2026 22:47 | 27 | 7.17 |
| 08/27/2026 22:47 | 3 | 7.18 |
| 08/27/2026 22:47 | 5 | 7.20 |
| 08/27/2026 22:47 | 72 | 7.20 |
| 08/27/2026 22:47 | 50 | 7.19 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 2 | 7.25 |
| 08/27/2026 22:47 | 1 | 7.20 |
| 08/27/2026 22:47 | 1 | 7.20 |
| 08/27/2026 22:47 | 1 | 7.19 |
| 08/27/2026 22:47 | 1 | 7.18 |
| 08/27/2026 22:47 | 1 | 7.18 |
| 08/27/2026 22:47 | 1 | 7.18 |
| 08/27/2026 22:47 | 1 | 7.18 |
| 08/27/2026 22:47 | 1 | 7.18 |
| 08/27/2026 22:47 | 1 | 7.17 |
| 08/27/2026 22:47 | 1 | 7.17 |
| 08/27/2026 22:46 | 86 | 7.16 |
| 08/27/2026 22:46 | 66 | 7.16 |
| 08/27/2026 22:46 | 72 | 7.16 |
| 08/27/2026 22:46 | 100 | 7.16 |
| 08/27/2026 22:46 | 70 | 7.16 |
| 08/27/2026 22:46 | 6 | 7.16 |
| 08/27/2026 22:46 | 100 | 7.16 |
| 08/27/2026 22:46 | 30 | 7.02 |
| 08/27/2026 22:46 | 38 | 6.98 |
| 08/27/2026 22:46 | 63 | 6.96 |
| 08/27/2026 22:46 | 73 | 6.96 |
| 08/27/2026 22:46 | 27 | 6.96 |
| 08/27/2026 22:46 | 73 | 6.96 |
| 08/27/2026 22:46 | 62 | 6.99 |
| 08/27/2026 22:46 | 75 | 6.99 |
| 08/27/2026 22:46 | 100 | 6.99 |
| 08/27/2026 22:46 | 35 | 6.99 |
| 08/27/2026 22:46 | 93 | 7.00 |
| 08/27/2026 22:46 | 64 | 7.00 |
| 08/27/2026 22:46 | 100 | 7.00 |
| 08/27/2026 22:46 | 73 | 7.00 |
| 08/27/2026 22:46 | 70 | 7.00 |
| 08/27/2026 22:46 | 100 | 7.00 |
| 08/27/2026 22:46 | 100 | 6.99 |
| 08/27/2026 22:46 | 5 | 7.00 |
| 08/27/2026 22:46 | 17 | 7.00 |
| 08/27/2026 22:46 | 5 | 7.00 |
| 08/27/2026 22:46 | 8 | 7.04 |
| 08/27/2026 22:46 | 8 | 7.04 |
| 08/27/2026 22:46 | 92 | 7.04 |
| 08/27/2026 22:46 | 8 | 7.04 |
| 08/27/2026 22:46 | 100 | 7.04 |
| 08/27/2026 22:46 | 92 | 7.07 |
| 08/27/2026 22:46 | 8 | 7.09 |
| 08/27/2026 22:46 | 5 | 7.13 |
| 08/27/2026 22:46 | 10 | 7.05 |
| 08/27/2026 22:46 | 20 | 7.03 |
| 08/27/2026 22:46 | 50 | 7.04 |
| 08/27/2026 22:46 | 7 | 7.05 |
| 08/27/2026 22:46 | 25 | 7.05 |
| 08/27/2026 22:46 | 15 | 7.11 |
| 08/27/2026 22:46 | 100 | 7.13 |
| 08/27/2026 22:46 | 23 | 7.07 |
| 08/27/2026 22:46 | 43 | 7.09 |
| 08/27/2026 22:46 | 62 | 7.09 |
| 08/27/2026 22:46 | 33 | 7.10 |
| 08/27/2026 22:46 | 10 | 7.10 |
| 08/27/2026 22:46 | 50 | 7.14 |
| 08/27/2026 22:46 | 30 | 7.16 |
| 08/27/2026 22:46 | 43 | 7.16 |
| 08/27/2026 22:46 | 56 | 7.16 |
| 08/27/2026 22:46 | 1180 | 7.16 |
| 08/27/2026 22:46 | 402 | 7.16 |
| 08/27/2026 22:46 | 100 | 7.16 |
| 08/27/2026 22:46 | 100 | 7.16 |
| 08/27/2026 22:46 | 75 | 7.16 |
| 08/27/2026 22:46 | 14 | 7.20 |
| 08/27/2026 22:46 | 1 | 7.20 |
| 08/27/2026 22:45 | 200 | 7.23 |
| 08/27/2026 22:45 | 100 | 7.23 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 10 | 7.22 |
| 08/27/2026 22:45 | 14 | 7.19 |
| 08/27/2026 22:45 | 35 | 7.19 |
| 08/27/2026 22:45 | 68 | 7.19 |
| 08/27/2026 22:45 | 10 | 7.21 |
| 08/27/2026 22:45 | 7 | 7.17 |
| 08/27/2026 22:45 | 5 | 7.21 |
| 08/27/2026 22:45 | 2 | 7.17 |
| 08/27/2026 22:45 | 1 | 7.14 |
| 08/27/2026 22:45 | 55 | 7.14 |
| 08/27/2026 22:45 | 41 | 7.12 |
| 08/27/2026 22:45 | 50 | 7.11 |
| 08/27/2026 22:45 | 10 | 7.09 |
| 08/27/2026 22:45 | 15 | 7.09 |
| 08/27/2026 22:45 | 70 | 7.10 |
| 08/27/2026 22:45 | 100 | 7.11 |
| 08/27/2026 22:45 | 70 | 7.14 |
| 08/27/2026 22:45 | 1 | 7.17 |
| 08/27/2026 22:45 | 7 | 7.18 |
| 08/27/2026 22:45 | 60 | 7.17 |
| 08/27/2026 22:45 | 5 | 7.19 |
| 08/27/2026 22:45 | 6 | 7.23 |
| 08/27/2026 22:45 | 1 | 7.23 |
| 08/27/2026 22:45 | 51 | 7.23 |
| 08/27/2026 22:45 | 48 | 7.23 |
| 08/27/2026 22:45 | 2 | 7.20 |
| 08/27/2026 22:45 | 18 | 7.25 |
| 08/27/2026 22:45 | 19 | 7.28 |
| 08/27/2026 22:45 | 19 | 7.28 |
| 08/27/2026 22:45 | 27 | 7.25 |
| 08/27/2026 22:45 | 70 | 7.25 |
| 08/27/2026 22:45 | 2 | 7.30 |
| 08/27/2026 22:45 | 8 | 7.30 |
| 08/27/2026 22:45 | 2 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 8 | 7.29 |
| 08/27/2026 22:45 | 2 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.29 |
| 08/27/2026 22:45 | 3 | 7.29 |
| 08/27/2026 22:45 | 7 | 7.26 |
| 08/27/2026 22:45 | 7 | 7.25 |
| 08/27/2026 22:45 | 25 | 7.25 |
| 08/27/2026 22:45 | 7 | 7.28 |
| 08/27/2026 22:45 | 4 | 7.25 |
| 08/27/2026 22:45 | 44 | 7.25 |
| 08/27/2026 22:45 | 88 | 7.25 |
| 08/27/2026 22:45 | 50 | 7.34 |
| 08/27/2026 22:45 | 1 | 7.29 |
| 08/27/2026 22:45 | 10 | 7.19 |
| 08/27/2026 22:45 | 1 | 7.24 |
| 08/27/2026 22:45 | 4 | 7.24 |
| 08/27/2026 22:45 | 1 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 5 | 7.23 |
| 08/27/2026 22:45 | 7 | 7.19 |
| 08/27/2026 22:45 | 7 | 7.19 |
| 08/27/2026 22:45 | 7 | 7.20 |
| 08/27/2026 22:45 | 7 | 7.20 |
| 08/27/2026 22:45 | 43 | 7.20 |
| 08/27/2026 22:45 | 7 | 7.18 |
| 08/27/2026 22:45 | 25 | 7.17 |
| 08/27/2026 22:45 | 44 | 7.17 |
| 08/27/2026 22:45 | 356 | 7.17 |
| 08/27/2026 22:45 | 44 | 7.16 |
| 08/27/2026 22:45 | 75 | 7.16 |
| 08/27/2026 22:45 | 44 | 7.16 |
| 08/27/2026 22:45 | 70 | 7.16 |
| 08/27/2026 22:45 | 100 | 7.16 |
| 08/27/2026 22:45 | 45 | 7.16 |
| 08/27/2026 22:45 | 725 | 7.15 |
| 08/27/2026 22:45 | 100 | 7.15 |
| 08/27/2026 22:45 | 28 | 7.10 |
| 08/27/2026 22:45 | 202 | 7.10 |
| 08/27/2026 22:45 | 33 | 7.04 |
| 08/27/2026 22:45 | 100 | 7.00 |
| 08/27/2026 22:45 | 41 | 7.00 |
| 08/27/2026 22:45 | 1 | 7.00 |
| 08/27/2026 22:45 | 25 | 7.00 |
| 08/27/2026 22:45 | 7 | 6.97 |
| 08/27/2026 22:45 | 91 | 6.95 |
| 08/27/2026 22:45 | 60 | 6.95 |
| 08/27/2026 22:45 | 30 | 6.94 |
| 08/27/2026 22:45 | 15 | 6.91 |
| 08/27/2026 22:45 | 10 | 6.91 |
| 08/27/2026 22:45 | 5 | 6.91 |
| 08/27/2026 22:45 | 7 | 6.92 |
| 08/27/2026 22:45 | 83 | 6.92 |
| 08/27/2026 22:45 | 129 | 6.95 |
| 08/27/2026 22:45 | 20 | 6.95 |
| 08/27/2026 22:45 | 30 | 6.91 |
| 08/27/2026 22:45 | 7 | 6.91 |
| 08/27/2026 22:45 | 156 | 6.95 |
| 08/27/2026 22:45 | 25 | 6.96 |
| 08/27/2026 22:45 | 7 | 6.96 |
| 08/27/2026 22:45 | 1 | 6.95 |
| 08/27/2026 22:45 | 5 | 6.92 |
| 08/27/2026 22:45 | 1 | 6.89 |
| 08/27/2026 22:45 | 50 | 6.88 |
| 08/27/2026 22:44 | 19 | 6.88 |
| 08/27/2026 22:44 | 1 | 6.88 |
| 08/27/2026 22:44 | 37 | 6.91 |
| 08/27/2026 22:44 | 50 | 6.77 |
| 08/27/2026 22:44 | 30 | 6.77 |
| 08/27/2026 22:44 | 7 | 6.78 |
| 08/27/2026 22:44 | 2 | 6.78 |
| 08/27/2026 22:44 | 3 | 6.79 |
| 08/27/2026 22:44 | 13 | 6.80 |
| 08/27/2026 22:44 | 100 | 6.80 |
| 08/27/2026 22:44 | 37 | 6.80 |
| 08/27/2026 22:44 | 50 | 6.80 |
| 08/27/2026 22:44 | 25 | 6.88 |
| 08/27/2026 22:44 | 8 | 6.95 |
| 08/27/2026 22:44 | 5 | 6.95 |
| 08/27/2026 22:44 | 2 | 6.95 |
| 08/27/2026 22:44 | 36 | 6.96 |
| 08/27/2026 22:44 | 13 | 6.96 |
| 08/27/2026 22:44 | 23 | 6.81 |
| 08/27/2026 22:44 | 7 | 6.80 |
| 08/27/2026 22:44 | 40 | 6.80 |
| 08/27/2026 22:44 | 12 | 6.81 |
| 08/27/2026 22:44 | 33 | 6.81 |
| 08/27/2026 22:44 | 67 | 6.81 |
| 08/27/2026 22:44 | 33 | 6.81 |
| 08/27/2026 22:44 | 7 | 6.81 |
| 08/27/2026 22:44 | 48 | 6.94 |
| 08/27/2026 22:44 | 15 | 6.94 |
| 08/27/2026 22:44 | 30 | 6.94 |
| 08/27/2026 22:44 | 70 | 6.94 |
| 08/27/2026 22:44 | 1000 | 6.86 |
| 08/27/2026 22:44 | 50 | 6.86 |
| 08/27/2026 22:44 | 37 | 6.85 |
| 08/27/2026 22:44 | 14 | 6.85 |
| 08/27/2026 22:44 | 2 | 6.81 |
| 08/27/2026 22:44 | 4 | 6.78 |
| 08/27/2026 22:44 | 50 | 6.85 |
| 08/27/2026 22:44 | 50 | 6.84 |
| 08/27/2026 22:44 | 10 | 6.80 |
| 08/27/2026 22:44 | 61 | 6.85 |
| 08/27/2026 22:44 | 25 | 6.85 |
| 08/27/2026 22:44 | 65 | 6.85 |
| 08/27/2026 22:44 | 50 | 6.84 |
| 08/27/2026 22:44 | 50 | 6.84 |
| 08/27/2026 22:44 | 1 | 6.78 |
| 08/27/2026 22:44 | 11 | 6.81 |
| 08/27/2026 22:44 | 65 | 6.81 |
| 08/27/2026 22:44 | 40 | 6.78 |
| 08/27/2026 22:44 | 17 | 6.81 |
| 08/27/2026 22:44 | 2 | 6.81 |
| 08/27/2026 22:44 | 51 | 6.81 |
| 08/27/2026 22:44 | 51 | 6.81 |
| 08/27/2026 22:44 | 2 | 6.81 |
| 08/27/2026 22:44 | 70 | 6.81 |
| 08/27/2026 22:44 | 2 | 6.81 |
| 08/27/2026 22:44 | 2 | 6.81 |
| 08/27/2026 22:44 | 106 | 6.80 |
| 08/27/2026 22:44 | 5 | 6.80 |
| 08/27/2026 22:44 | 224 | 6.81 |
| 08/27/2026 22:44 | 76 | 6.81 |
| 08/27/2026 22:44 | 50 | 6.83 |
| 08/27/2026 22:44 | 65 | 6.81 |
| 08/27/2026 22:44 | 1 | 6.82 |
| 08/27/2026 22:44 | 1 | 6.83 |
| 08/27/2026 22:44 | 31 | 6.90 |
| 08/27/2026 22:44 | 60 | 6.90 |
| 08/27/2026 22:44 | 302 | 6.90 |
| 08/27/2026 22:44 | 7 | 6.90 |
| 08/27/2026 22:44 | 28 | 7.00 |
| 08/27/2026 22:44 | 10 | 7.00 |
| 08/27/2026 22:44 | 30 | 7.01 |
| 08/27/2026 22:44 | 300 | 7.08 |
| 08/27/2026 22:44 | 110 | 7.10 |
| 08/27/2026 22:44 | 10 | 7.10 |
| 08/27/2026 22:44 | 25 | 7.10 |
| 08/27/2026 22:44 | 43 | 7.10 |
| 08/27/2026 22:44 | 157 | 7.10 |
| 08/27/2026 22:44 | 5 | 7.13 |
| 08/27/2026 22:44 | 20 | 7.13 |
| 08/27/2026 22:44 | 2 | 7.13 |
| 08/27/2026 22:44 | 5 | 7.14 |
| 08/27/2026 22:44 | 300 | 7.18 |
| 08/27/2026 22:44 | 50 | 7.19 |
| 08/27/2026 22:44 | 222 | 7.20 |
| 08/27/2026 22:44 | 4 | 7.20 |
| 08/27/2026 22:44 | 1 | 7.20 |
| 08/27/2026 22:44 | 30 | 7.23 |
| 08/27/2026 22:44 | 70 | 7.22 |
| 08/27/2026 22:44 | 5 | 7.23 |
| 08/27/2026 22:44 | 95 | 7.27 |
| 08/27/2026 22:44 | 773 | 7.20 |
| 08/27/2026 22:44 | 20 | 7.20 |
| 08/27/2026 22:44 | 100 | 7.23 |
| 08/27/2026 22:44 | 50 | 7.23 |
| 08/27/2026 22:44 | 10 | 7.24 |
| 08/27/2026 22:44 | 14 | 7.24 |
| 08/27/2026 22:44 | 40 | 7.24 |
| 08/27/2026 22:44 | 100 | 7.25 |
| 08/27/2026 22:44 | 48 | 7.25 |
| 08/27/2026 22:44 | 45 | 7.25 |
| 08/27/2026 22:44 | 15 | 7.25 |
| 08/27/2026 22:44 | 7 | 7.26 |
| 08/27/2026 22:44 | 100 | 7.27 |
| 08/27/2026 22:44 | 100 | 7.27 |
| 08/27/2026 22:44 | 7 | 7.28 |
| 08/27/2026 22:44 | 70 | 7.28 |
| 08/27/2026 22:44 | 36 | 7.29 |
| 08/27/2026 22:44 | 2 | 7.29 |
| 08/27/2026 22:44 | 43 | 7.34 |
| 08/27/2026 22:44 | 7 | 7.33 |
| 08/27/2026 22:44 | 59 | 7.29 |
| 08/27/2026 22:44 | 77 | 7.29 |
| 08/27/2026 22:44 | 57 | 7.29 |
| 08/27/2026 22:44 | 57 | 7.29 |
| 08/27/2026 22:44 | 57 | 7.29 |
| 08/27/2026 22:44 | 100 | 7.29 |
| 08/27/2026 22:44 | 8 | 7.29 |
| 08/27/2026 22:44 | 53 | 7.29 |
| 08/27/2026 22:44 | 7 | 7.27 |
| 08/27/2026 22:44 | 59 | 7.27 |
| 08/27/2026 22:44 | 2 | 7.28 |
| 08/27/2026 22:44 | 1 | 7.29 |
| 08/27/2026 22:44 | 10 | 7.29 |
| 08/27/2026 22:44 | 100 | 7.29 |
| 08/27/2026 22:44 | 1 | 7.31 |
| 08/27/2026 22:44 | 10 | 7.31 |
| 08/27/2026 22:44 | 1 | 7.28 |
| 08/27/2026 22:44 | 67 | 7.28 |
| 08/27/2026 22:44 | 1 | 7.28 |
| 08/27/2026 22:44 | 1 | 7.31 |
| 08/27/2026 22:44 | 5 | 7.33 |
| 08/27/2026 22:44 | 6 | 7.31 |
| 08/27/2026 22:44 | 100 | 7.31 |
| 08/27/2026 22:44 | 100 | 7.37 |
| 08/27/2026 22:44 | 52 | 7.37 |
| 08/27/2026 22:44 | 48 | 7.36 |
| 08/27/2026 22:44 | 7 | 7.32 |
| 08/27/2026 22:44 | 28 | 7.37 |
| 08/27/2026 22:44 | 45 | 7.36 |
| 08/27/2026 22:44 | 7 | 7.36 |
| 08/27/2026 22:44 | 47 | 7.30 |
| 08/27/2026 22:44 | 3 | 7.30 |
| 08/27/2026 22:44 | 50 | 7.29 |
| 08/27/2026 22:44 | 3 | 7.29 |
| 08/27/2026 22:44 | 44 | 7.26 |
| 08/27/2026 22:44 | 10 | 7.24 |
| 08/27/2026 22:44 | 103 | 7.24 |
| 08/27/2026 22:44 | 10 | 7.20 |
| 08/27/2026 22:44 | 1 | 7.16 |
| 08/27/2026 22:44 | 29 | 7.15 |
| 08/27/2026 22:44 | 10 | 7.26 |
| 08/27/2026 22:44 | 1 | 7.26 |
| 08/27/2026 22:44 | 2 | 7.25 |
| 08/27/2026 22:44 | 25 | 7.25 |
| 08/27/2026 22:44 | 27 | 7.24 |
| 08/27/2026 22:44 | 25 | 7.20 |
| 08/27/2026 22:43 | 15 | 7.20 |
| 08/27/2026 22:43 | 20 | 7.20 |
| 08/27/2026 22:43 | 83 | 7.20 |
| 08/27/2026 22:43 | 15 | 7.19 |
| 08/27/2026 22:43 | 2 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 8 | 7.19 |
| 08/27/2026 22:43 | 2 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 11 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 17 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 69 | 7.16 |
| 08/27/2026 22:43 | 71 | 7.20 |
| 08/27/2026 22:43 | 3 | 7.20 |
| 08/27/2026 22:43 | 5 | 7.20 |
| 08/27/2026 22:43 | 1 | 7.20 |
| 08/27/2026 22:43 | 97 | 7.19 |
| 08/27/2026 22:43 | 1 | 7.19 |
| 08/27/2026 22:43 | 1 | 7.19 |
| 08/27/2026 22:43 | 100 | 7.19 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 100 | 7.19 |
| 08/27/2026 22:43 | 3 | 7.18 |
| 08/27/2026 22:43 | 10 | 7.15 |
| 08/27/2026 22:43 | 7 | 7.11 |
| 08/27/2026 22:43 | 7 | 7.13 |
| 08/27/2026 22:43 | 38 | 7.13 |
| 08/27/2026 22:43 | 27 | 7.19 |
| 08/27/2026 22:43 | 33 | 7.13 |
| 08/27/2026 22:43 | 25 | 7.13 |
| 08/27/2026 22:43 | 42 | 7.14 |
| 08/27/2026 22:43 | 4 | 7.14 |
| 08/27/2026 22:43 | 7 | 7.14 |
| 08/27/2026 22:43 | 7 | 7.15 |
| 08/27/2026 22:43 | 7 | 7.16 |
| 08/27/2026 22:43 | 93 | 7.15 |
| 08/27/2026 22:43 | 7 | 7.15 |
| 08/27/2026 22:43 | 1 | 7.15 |
| 08/27/2026 22:43 | 7 | 7.16 |
| 08/27/2026 22:43 | 42 | 7.15 |
| 08/27/2026 22:43 | 7 | 7.17 |
| 08/27/2026 22:43 | 12 | 7.17 |
| 08/27/2026 22:43 | 30 | 7.23 |
| 08/27/2026 22:43 | 1 | 7.21 |
| 08/27/2026 22:43 | 116 | 7.20 |
| 08/27/2026 22:43 | 114 | 7.20 |
| 08/27/2026 22:43 | 30 | 7.19 |
| 08/27/2026 22:43 | 38 | 7.19 |
| 08/27/2026 22:43 | 12 | 7.19 |
| 08/27/2026 22:43 | 22 | 7.13 |
| 08/27/2026 22:43 | 7 | 7.13 |
| 08/27/2026 22:43 | 66 | 7.12 |
| 08/27/2026 22:43 | 12 | 7.12 |
| 08/27/2026 22:43 | 22 | 7.12 |
| 08/27/2026 22:43 | 6 | 7.16 |
| 08/27/2026 22:43 | 5 | 7.13 |
| 08/27/2026 22:43 | 10 | 7.18 |
| 08/27/2026 22:43 | 46 | 7.15 |
| 08/27/2026 22:43 | 10 | 7.14 |
| 08/27/2026 22:43 | 39 | 7.17 |
| 08/27/2026 22:43 | 1 | 7.17 |
| 08/27/2026 22:43 | 4 | 7.18 |
| 08/27/2026 22:43 | 10 | 7.19 |
| 08/27/2026 22:43 | 50 | 7.19 |
| 08/27/2026 22:43 | 50 | 7.20 |
| 08/27/2026 22:43 | 4 | 7.20 |
| 08/27/2026 22:43 | 8 | 7.21 |
| 08/27/2026 22:43 | 1 | 7.21 |
| 08/27/2026 22:43 | 20 | 7.22 |
| 08/27/2026 22:43 | 400 | 7.23 |
| 08/27/2026 22:43 | 2 | 7.26 |
| 08/27/2026 22:43 | 5 | 7.28 |
| 08/27/2026 22:43 | 1 | 7.28 |
| 08/27/2026 22:43 | 17 | 7.28 |
| 08/27/2026 22:43 | 1 | 7.31 |
| 08/27/2026 22:43 | 50 | 7.31 |
| 08/27/2026 22:43 | 1 | 7.31 |
| 08/27/2026 22:43 | 42 | 7.31 |
| 08/27/2026 22:43 | 80 | 7.31 |
| 08/27/2026 22:43 | 33 | 7.32 |
| 08/27/2026 22:43 | 3 | 7.37 |
| 08/27/2026 22:43 | 21 | 7.36 |
| 08/27/2026 22:43 | 27 | 7.32 |
| 08/27/2026 22:43 | 100 | 7.32 |
| 08/27/2026 22:43 | 14 | 7.31 |
| 08/27/2026 22:43 | 18 | 7.30 |
| 08/27/2026 22:43 | 100 | 7.30 |
| 08/27/2026 22:43 | 5 | 7.21 |
| 08/27/2026 22:43 | 200 | 7.21 |
| 08/27/2026 22:42 | 47 | 7.20 |
| 08/27/2026 22:42 | 7 | 7.20 |
| 08/27/2026 22:42 | 30 | 7.20 |
| 08/27/2026 22:42 | 47 | 7.21 |
| 08/27/2026 22:42 | 100 | 7.21 |
| 08/27/2026 22:42 | 55 | 7.23 |
| 08/27/2026 22:42 | 7 | 7.24 |
| 08/27/2026 22:42 | 100 | 7.25 |
| 08/27/2026 22:42 | 47 | 7.27 |
| 08/27/2026 22:42 | 7 | 7.27 |
| 08/27/2026 22:42 | 68 | 7.35 |
| 08/27/2026 22:42 | 7 | 7.37 |
| 08/27/2026 22:42 | 24 | 7.40 |
| 08/27/2026 22:42 | 4 | 7.40 |
| 08/27/2026 22:42 | 25 | 7.39 |
| 08/27/2026 22:42 | 19 | 7.37 |
| 08/27/2026 22:42 | 100 | 7.37 |
| 08/27/2026 22:42 | 7 | 7.36 |
| 08/27/2026 22:42 | 1 | 7.36 |
| 08/27/2026 22:42 | 7 | 7.33 |
| 08/27/2026 22:42 | 2 | 7.28 |
| 08/27/2026 22:42 | 10 | 7.30 |
| 08/27/2026 22:42 | 10 | 7.30 |
| 08/27/2026 22:42 | 19 | 7.30 |
| 08/27/2026 22:42 | 221 | 7.31 |
| 08/27/2026 22:42 | 133 | 7.31 |
| 08/27/2026 22:42 | 26 | 7.31 |
| 08/27/2026 22:42 | 74 | 7.31 |
| 08/27/2026 22:42 | 221 | 7.31 |
| 08/27/2026 22:42 | 10 | 7.33 |
| 08/27/2026 22:42 | 39 | 7.35 |
| 08/27/2026 22:42 | 5 | 7.35 |
| 08/27/2026 22:42 | 2 | 7.35 |
| 08/27/2026 22:42 | 2 | 7.39 |
| 08/27/2026 22:42 | 5 | 7.36 |
| 08/27/2026 22:42 | 3 | 7.40 |
| 08/27/2026 22:42 | 19 | 7.43 |
| 08/27/2026 22:42 | 3 | 7.43 |
| 08/27/2026 22:42 | 24 | 7.40 |
| 08/27/2026 22:42 | 37 | 7.40 |
| 08/27/2026 22:42 | 247 | 7.40 |
| 08/27/2026 22:42 | 20 | 7.40 |
| 08/27/2026 22:42 | 7 | 7.40 |
| 08/27/2026 22:42 | 10 | 7.43 |
| 08/27/2026 22:42 | 25 | 7.47 |
| 08/27/2026 22:42 | 14 | 7.44 |
| 08/27/2026 22:42 | 5 | 7.51 |
| 08/27/2026 22:42 | 1 | 7.54 |
| 08/27/2026 22:42 | 100 | 7.53 |
| 08/27/2026 22:42 | 100 | 7.54 |
| 08/27/2026 22:42 | 43 | 7.52 |
| 08/27/2026 22:42 | 2 | 7.52 |
| 08/27/2026 22:42 | 47 | 7.50 |
| 08/27/2026 22:42 | 72 | 7.50 |
| 08/27/2026 22:42 | 40 | 7.50 |
| 08/27/2026 22:42 | 45 | 7.50 |
| 08/27/2026 22:42 | 315 | 7.50 |
| 08/27/2026 22:42 | 599 | 7.47 |
| 08/27/2026 22:42 | 889 | 7.47 |
| 08/27/2026 22:42 | 100 | 7.47 |
| 08/27/2026 22:42 | 50 | 7.47 |
| 08/27/2026 22:42 | 53 | 7.43 |
| 08/27/2026 22:42 | 47 | 7.43 |
| 08/27/2026 22:42 | 85 | 7.40 |
| 08/27/2026 22:42 | 15 | 7.42 |
| 08/27/2026 22:42 | 40 | 7.40 |
| 08/27/2026 22:42 | 10 | 7.40 |
| 08/27/2026 22:42 | 1 | 7.32 |
| 08/27/2026 22:42 | 44 | 7.36 |
| 08/27/2026 22:42 | 26 | 7.37 |
| 08/27/2026 22:42 | 76 | 7.37 |
| 08/27/2026 22:42 | 4 | 7.31 |
| 08/27/2026 22:42 | 1 | 7.31 |
| 08/27/2026 22:42 | 20 | 7.32 |
| 08/27/2026 22:42 | 29 | 7.35 |
| 08/27/2026 22:42 | 30 | 7.37 |
| 08/27/2026 22:42 | 5 | 7.40 |
| 08/27/2026 22:42 | 13 | 7.40 |
| 08/27/2026 22:42 | 51 | 7.45 |
| 08/27/2026 22:42 | 100 | 7.45 |
| 08/27/2026 22:42 | 7 | 7.45 |
| 08/27/2026 22:42 | 2 | 7.46 |
| 08/27/2026 22:42 | 13 | 7.40 |
| 08/27/2026 22:42 | 27 | 7.40 |
| 08/27/2026 22:42 | 3 | 7.40 |
| 08/27/2026 22:42 | 1 | 7.38 |
| 08/27/2026 22:42 | 70 | 7.44 |
| 08/27/2026 22:42 | 100 | 7.44 |
| 08/27/2026 22:42 | 19 | 7.44 |
| 08/27/2026 22:42 | 105 | 7.40 |
| 08/27/2026 22:42 | 145 | 7.40 |
| 08/27/2026 22:42 | 109 | 7.40 |
| 08/27/2026 22:42 | 315 | 7.40 |
| 08/27/2026 22:42 | 157 | 7.40 |
| 08/27/2026 22:42 | 35 | 7.38 |
| 08/27/2026 22:42 | 1 | 7.35 |
| 08/27/2026 22:42 | 112 | 7.32 |
| 08/27/2026 22:42 | 37 | 7.32 |
| 08/27/2026 22:42 | 50 | 7.31 |
| 08/27/2026 22:42 | 1 | 7.32 |
| 08/27/2026 22:42 | 4 | 7.31 |
| 08/27/2026 22:42 | 7 | 7.32 |
| 08/27/2026 22:42 | 43 | 7.32 |
| 08/27/2026 22:42 | 1 | 7.31 |
| 08/27/2026 22:42 | 326 | 7.36 |
| 08/27/2026 22:42 | 10 | 7.35 |
| 08/27/2026 22:42 | 68 | 7.28 |
| 08/27/2026 22:42 | 100 | 7.26 |
| 08/27/2026 22:42 | 10 | 7.30 |
| 08/27/2026 22:42 | 7 | 7.19 |
| 08/27/2026 22:42 | 18 | 7.19 |
| 08/27/2026 22:42 | 1 | 7.20 |
| 08/27/2026 22:42 | 22 | 7.20 |
| 08/27/2026 22:42 | 23 | 7.24 |
| 08/27/2026 22:42 | 100 | 7.25 |
| 08/27/2026 22:42 | 100 | 7.21 |
| 08/27/2026 22:42 | 17 | 7.28 |
| 08/27/2026 22:42 | 50 | 7.22 |
| 08/27/2026 22:42 | 19 | 7.19 |
| 08/27/2026 22:42 | 2 | 7.16 |
| 08/27/2026 22:42 | 7 | 7.16 |
| 08/27/2026 22:42 | 16 | 7.16 |
| 08/27/2026 22:42 | 100 | 7.17 |
| 08/27/2026 22:42 | 7 | 7.18 |
| 08/27/2026 22:42 | 100 | 7.19 |
| 08/27/2026 22:42 | 58 | 7.20 |
| 08/27/2026 22:42 | 20 | 7.24 |
| 08/27/2026 22:42 | 20 | 7.24 |
| 08/27/2026 22:42 | 20 | 7.24 |
| 08/27/2026 22:42 | 30 | 7.15 |
| 08/27/2026 22:42 | 42 | 7.19 |
| 08/27/2026 22:42 | 108 | 7.19 |
| 08/27/2026 22:42 | 42 | 7.18 |
| 08/27/2026 22:42 | 10 | 7.13 |
| 08/27/2026 22:42 | 41 | 7.13 |
| 08/27/2026 22:42 | 42 | 7.13 |
| 08/27/2026 22:42 | 7 | 7.13 |
| 08/27/2026 22:42 | 42 | 7.13 |
| 08/27/2026 22:42 | 75 | 7.13 |
| 08/27/2026 22:42 | 7 | 7.14 |
| 08/27/2026 22:42 | 42 | 7.14 |
| 08/27/2026 22:42 | 70 | 7.15 |
| 08/27/2026 22:42 | 100 | 7.15 |
| 08/27/2026 22:42 | 100 | 7.17 |
| 08/27/2026 22:42 | 100 | 7.18 |
| 08/27/2026 22:42 | 22 | 7.20 |
| 08/27/2026 22:42 | 38 | 7.20 |
| 08/27/2026 22:42 | 71 | 7.21 |
| 08/27/2026 22:42 | 29 | 7.21 |
| 08/27/2026 22:42 | 1 | 7.22 |
| 08/27/2026 22:42 | 25 | 7.25 |
| 08/27/2026 22:42 | 75 | 7.26 |
| 08/27/2026 22:42 | 4 | 7.27 |
| 08/27/2026 22:42 | 1 | 7.31 |
| 08/27/2026 22:42 | 25 | 7.26 |
| 08/27/2026 22:42 | 7 | 7.29 |
| 08/27/2026 22:42 | 7 | 7.35 |
| 08/27/2026 22:42 | 1 | 7.35 |
| 08/27/2026 22:42 | 20 | 7.35 |
| 08/27/2026 22:42 | 13 | 7.32 |
| 08/27/2026 22:42 | 6 | 7.31 |
| 08/27/2026 22:42 | 7 | 7.31 |
| 08/27/2026 22:42 | 70 | 7.35 |
| 08/27/2026 22:42 | 69 | 7.40 |
| 08/27/2026 22:42 | 7 | 7.40 |
| 08/27/2026 22:42 | 1 | 7.44 |
| 08/27/2026 22:42 | 3 | 7.50 |
| 08/27/2026 22:42 | 20 | 7.50 |
| 08/27/2026 22:42 | 5 | 7.50 |
| 08/27/2026 22:42 | 1 | 7.50 |
| 08/27/2026 22:42 | 350 | 7.50 |
| 08/27/2026 22:42 | 16 | 7.55 |
| 08/27/2026 22:42 | 7 | 7.55 |
| 08/27/2026 22:42 | 100 | 7.55 |
| 08/27/2026 22:42 | 7 | 7.56 |
| 08/27/2026 22:42 | 100 | 7.56 |
| 08/27/2026 22:42 | 70 | 7.58 |
| 08/27/2026 22:42 | 100 | 7.62 |
| 08/27/2026 22:42 | 100 | 7.61 |
| 08/27/2026 22:42 | 100 | 7.61 |
| 08/27/2026 22:42 | 60 | 7.60 |
| 08/27/2026 22:42 | 20 | 7.60 |
| 08/27/2026 22:42 | 20 | 7.59 |
| 08/27/2026 22:42 | 20 | 7.59 |
| 08/27/2026 22:42 | 15 | 7.59 |
| 08/27/2026 22:42 | 7 | 7.59 |
| 08/27/2026 22:42 | 42 | 7.59 |
| 08/27/2026 22:42 | 100 | 7.59 |
| 08/27/2026 22:42 | 17 | 7.57 |
| 08/27/2026 22:42 | 4 | 7.54 |
| 08/27/2026 22:42 | 110 | 7.57 |
| 08/27/2026 22:42 | 223 | 7.60 |
| 08/27/2026 22:42 | 3 | 7.66 |
| 08/27/2026 22:42 | 90 | 7.65 |
| 08/27/2026 22:42 | 3 | 7.65 |
| 08/27/2026 22:42 | 3 | 7.65 |
| 08/27/2026 22:42 | 4 | 7.65 |
| 08/27/2026 22:42 | 96 | 7.63 |
| 08/27/2026 22:42 | 1 | 7.62 |
| 08/27/2026 22:42 | 1 | 7.62 |
| 08/27/2026 22:42 | 9 | 7.62 |
| 08/27/2026 22:42 | 11 | 7.62 |
| 08/27/2026 22:42 | 16 | 7.62 |
| 08/27/2026 22:42 | 10 | 7.62 |
| 08/27/2026 22:42 | 3 | 7.54 |
| 08/27/2026 22:42 | 4 | 7.55 |
| 08/27/2026 22:42 | 89 | 7.55 |
| 08/27/2026 22:42 | 157 | 7.55 |
| 08/27/2026 22:42 | 20 | 7.56 |
| 08/27/2026 22:42 | 25 | 7.57 |
| 08/27/2026 22:42 | 52 | 7.57 |
| 08/27/2026 22:42 | 10 | 7.60 |
| 08/27/2026 22:42 | 1 | 7.62 |
| 08/27/2026 22:42 | 3 | 7.63 |
| 08/27/2026 22:42 | 20 | 7.68 |
| 08/27/2026 22:42 | 14 | 7.68 |
| 08/27/2026 22:42 | 4 | 7.73 |
| 08/27/2026 22:42 | 42 | 7.73 |
| 08/27/2026 22:42 | 8 | 7.73 |
| 08/27/2026 22:42 | 42 | 7.72 |
| 08/27/2026 22:41 | 2 | 7.71 |
| 08/27/2026 22:41 | 15 | 7.67 |
| 08/27/2026 22:41 | 10 | 7.72 |
| 08/27/2026 22:41 | 100 | 7.69 |
| 08/27/2026 22:41 | 10 | 7.70 |
| 08/27/2026 22:41 | 64 | 7.70 |
| 08/27/2026 22:41 | 12 | 7.70 |
| 08/27/2026 22:41 | 5 | 7.70 |
| 08/27/2026 22:41 | 103 | 7.70 |
| 08/27/2026 22:41 | 63 | 7.71 |
| 08/27/2026 22:41 | 68 | 7.71 |
| 08/27/2026 22:41 | 869 | 7.71 |
| 08/27/2026 22:41 | 22 | 7.73 |
| 08/27/2026 22:41 | 50 | 7.74 |
| 08/27/2026 22:41 | 25 | 7.78 |
| 08/27/2026 22:41 | 70 | 7.83 |
| 08/27/2026 22:41 | 1 | 7.83 |
| 08/27/2026 22:41 | 9 | 7.83 |
| 08/27/2026 22:41 | 5 | 7.78 |
| 08/27/2026 22:41 | 5 | 7.79 |
| 08/27/2026 22:41 | 36 | 7.86 |
| 08/27/2026 22:41 | 57 | 7.83 |
| 08/27/2026 22:41 | 3 | 7.80 |
| 08/27/2026 22:41 | 61 | 7.81 |
| 08/27/2026 22:41 | 100 | 7.78 |
| 08/27/2026 22:41 | 78 | 7.73 |
| 08/27/2026 22:41 | 3 | 7.73 |
| 08/27/2026 22:41 | 98 | 7.73 |
| 08/27/2026 22:41 | 7 | 7.74 |
| 08/27/2026 22:41 | 7 | 7.75 |
| 08/27/2026 22:41 | 7 | 7.77 |
| 08/27/2026 22:41 | 61 | 7.74 |
| 08/27/2026 22:41 | 39 | 7.74 |
| 08/27/2026 22:41 | 7 | 7.75 |
| 08/27/2026 22:41 | 50 | 7.76 |
| 08/27/2026 22:41 | 4 | 7.77 |
| 08/27/2026 22:41 | 50 | 7.78 |
| 08/27/2026 22:41 | 29 | 7.75 |
| 08/27/2026 22:41 | 3 | 7.75 |
| 08/27/2026 22:41 | 1 | 7.75 |
| 08/27/2026 22:41 | 7 | 7.76 |
| 08/27/2026 22:41 | 17 | 7.81 |
| 08/27/2026 22:41 | 43 | 7.80 |
| 08/27/2026 22:41 | 1 | 7.80 |
| 08/27/2026 22:41 | 90 | 7.78 |
| 08/27/2026 22:41 | 50 | 7.79 |
| 08/27/2026 22:41 | 33 | 7.75 |
| 08/27/2026 22:41 | 2 | 7.73 |
| 08/27/2026 22:41 | 10 | 7.75 |
| 08/27/2026 22:41 | 39 | 7.71 |
| 08/27/2026 22:41 | 7 | 7.71 |
| 08/27/2026 22:41 | 15 | 7.72 |
| 08/27/2026 22:41 | 41 | 7.74 |
| 08/27/2026 22:41 | 7 | 7.74 |
| 08/27/2026 22:41 | 43 | 7.74 |
| 08/27/2026 22:41 | 41 | 7.74 |
| 08/27/2026 22:41 | 7 | 7.76 |
| 08/27/2026 22:41 | 100 | 7.76 |
| 08/27/2026 22:41 | 285 | 7.72 |
| 08/27/2026 22:41 | 25 | 7.75 |
| 08/27/2026 22:41 | 3 | 7.77 |
| 08/27/2026 22:41 | 16 | 7.78 |
| 08/27/2026 22:41 | 25 | 7.78 |
| 08/27/2026 22:41 | 25 | 7.85 |
| 08/27/2026 22:41 | 50 | 7.82 |
| 08/27/2026 22:41 | 4 | 7.84 |
| 08/27/2026 22:41 | 10 | 7.91 |
| 08/27/2026 22:41 | 9 | 7.98 |
| 08/27/2026 22:41 | 7 | 8.16 |
| 08/27/2026 22:41 | 91 | 8.14 |
| 08/27/2026 22:41 | 9 | 8.14 |
| 08/27/2026 22:41 | 100 | 7.95 |
| 08/27/2026 22:41 | 100 | 7.96 |
| 08/27/2026 22:41 | 1 | 7.96 |
| 08/27/2026 22:41 | 5 | 8.00 |
| 08/27/2026 22:41 | 1 | 8.01 |
| 08/27/2026 22:41 | 20 | 8.01 |
| 08/27/2026 22:41 | 50 | 8.01 |
| 08/27/2026 22:41 | 100 | 8.06 |
| 08/27/2026 22:41 | 300 | 8.06 |
| 08/27/2026 22:41 | 35 | 8.10 |
| 08/27/2026 22:41 | 3 | 8.10 |
| 08/27/2026 22:41 | 10 | 8.10 |
| 08/27/2026 22:41 | 60 | 8.10 |
| 08/27/2026 22:41 | 20 | 8.10 |
| 08/27/2026 22:41 | 100 | 8.11 |
| 08/27/2026 22:41 | 5 | 8.11 |
| 08/27/2026 22:41 | 1 | 8.12 |
| 08/27/2026 22:41 | 408 | 8.12 |
| 08/27/2026 22:41 | 1 | 8.13 |
| 08/27/2026 22:41 | 50 | 8.14 |
| 08/27/2026 22:41 | 50 | 8.15 |
| 08/27/2026 22:41 | 10 | 8.15 |
| 08/27/2026 22:41 | 100 | 8.18 |
| 08/27/2026 22:41 | 100 | 8.19 |
| 08/27/2026 22:41 | 1 | 8.20 |
| 08/27/2026 22:41 | 100 | 8.21 |
| 08/27/2026 22:41 | 100 | 8.21 |
| 08/27/2026 22:41 | 12 | 8.21 |
| 08/27/2026 22:41 | 300 | 8.21 |
| 08/27/2026 22:41 | 70 | 8.22 |
| 08/27/2026 22:41 | 41 | 8.22 |
| 08/27/2026 22:41 | 43 | 8.22 |
| 08/27/2026 22:41 | 7 | 8.22 |
| 08/27/2026 22:41 | 100 | 8.22 |
| 08/27/2026 22:41 | 7 | 8.23 |
| 08/27/2026 22:41 | 5 | 8.23 |
| 08/27/2026 22:41 | 7 | 8.24 |
| 08/27/2026 22:41 | 50 | 8.25 |
| 08/27/2026 22:41 | 3 | 8.28 |
| 08/27/2026 22:41 | 8 | 8.28 |
| 08/27/2026 22:41 | 27 | 8.28 |
| 08/27/2026 22:41 | 2 | 8.28 |
| 08/27/2026 22:41 | 3 | 8.28 |
| 08/27/2026 22:41 | 30 | 8.29 |
| 08/27/2026 22:41 | 1 | 8.24 |
| 08/27/2026 22:41 | 6 | 8.20 |
| 08/27/2026 22:41 | 200 | 8.20 |
| 08/27/2026 22:41 | 1 | 8.19 |
| 08/27/2026 22:41 | 31 | 8.19 |
| 08/27/2026 22:41 | 54 | 8.19 |
| 08/27/2026 22:41 | 14 | 8.18 |
| 08/27/2026 22:41 | 40 | 8.18 |
| 08/27/2026 22:41 | 28 | 8.17 |
| 08/27/2026 22:41 | 12 | 8.17 |
| 08/27/2026 22:41 | 8 | 8.17 |
| 08/27/2026 22:41 | 29 | 8.17 |
| 08/27/2026 22:41 | 86 | 8.17 |
| 08/27/2026 22:41 | 30 | 8.17 |
| 08/27/2026 22:41 | 50 | 8.14 |
| 08/27/2026 22:41 | 100 | 8.17 |
| 08/27/2026 22:41 | 10 | 8.18 |
| 08/27/2026 22:41 | 127 | 8.14 |
| 08/27/2026 22:41 | 200 | 8.17 |
| 08/27/2026 22:41 | 50 | 8.21 |
| 08/27/2026 22:41 | 15 | 8.21 |
| 08/27/2026 22:41 | 66 | 8.22 |
| 08/27/2026 22:41 | 4 | 8.22 |
| 08/27/2026 22:41 | 194 | 8.24 |
| 08/27/2026 22:41 | 56 | 8.24 |
| 08/27/2026 22:41 | 40 | 8.26 |
| 08/27/2026 22:41 | 100 | 8.26 |
| 08/27/2026 22:41 | 57 | 8.26 |
| 08/27/2026 22:41 | 85 | 8.20 |
| 08/27/2026 22:41 | 15 | 8.20 |
| 08/27/2026 22:41 | 4 | 8.20 |
| 08/27/2026 22:41 | 1 | 8.20 |
| 08/27/2026 22:41 | 1 | 8.20 |
| 08/27/2026 22:41 | 1 | 8.21 |
| 08/27/2026 22:41 | 1 | 8.21 |
| 08/27/2026 22:41 | 1 | 8.21 |
| 08/27/2026 22:41 | 19 | 8.21 |
| 08/27/2026 22:41 | 1 | 8.22 |
| 08/27/2026 22:41 | 20 | 8.22 |
| 08/27/2026 22:41 | 20 | 8.22 |
| 08/27/2026 22:41 | 100 | 8.26 |
| 08/27/2026 22:41 | 30 | 8.26 |
| 08/27/2026 22:41 | 6 | 8.15 |
| 08/27/2026 22:41 | 7 | 8.18 |
| 08/27/2026 22:41 | 16 | 8.20 |
| 08/27/2026 22:41 | 16 | 8.19 |
| 08/27/2026 22:41 | 41 | 8.14 |
| 08/27/2026 22:41 | 8 | 8.16 |
| 08/27/2026 22:41 | 12 | 8.16 |
| 08/27/2026 22:41 | 100 | 8.14 |
| 08/27/2026 22:41 | 7 | 8.15 |
| 08/27/2026 22:41 | 100 | 8.16 |
| 08/27/2026 22:41 | 100 | 8.19 |
| 08/27/2026 22:41 | 43 | 8.20 |
| 08/27/2026 22:41 | 7 | 8.20 |
| 08/27/2026 22:41 | 41 | 8.20 |
| 08/27/2026 22:41 | 100 | 8.21 |
| 08/27/2026 22:41 | 8 | 8.20 |
| 08/27/2026 22:41 | 1 | 8.20 |
| 08/27/2026 22:41 | 50 | 8.20 |
| 08/27/2026 22:41 | 7 | 8.22 |
| 08/27/2026 22:41 | 96 | 8.23 |
| 08/27/2026 22:41 | 100 | 8.23 |
| 08/27/2026 22:41 | 67 | 8.23 |
| 08/27/2026 22:41 | 20 | 8.23 |
| 08/27/2026 22:41 | 17 | 8.23 |
| 08/27/2026 22:41 | 30 | 8.27 |
| 08/27/2026 22:41 | 26 | 8.26 |
| 08/27/2026 22:41 | 56 | 8.26 |
| 08/27/2026 22:41 | 250 | 8.27 |
| 08/27/2026 22:41 | 10 | 8.28 |
| 08/27/2026 22:41 | 5 | 8.30 |
| 08/27/2026 22:41 | 22 | 8.35 |
| 08/27/2026 22:41 | 30 | 8.35 |
| 08/27/2026 22:41 | 264 | 8.35 |
| 08/27/2026 22:41 | 41 | 8.36 |
| 08/27/2026 22:41 | 3 | 8.36 |
| 08/27/2026 22:41 | 7 | 8.37 |
| 08/27/2026 22:41 | 32 | 8.36 |
| 08/27/2026 22:41 | 15 | 8.36 |
| 08/27/2026 22:41 | 100 | 8.37 |
| 08/27/2026 22:41 | 100 | 8.37 |
| 08/27/2026 22:41 | 44 | 8.37 |
| 08/27/2026 22:41 | 100 | 8.38 |
| 08/27/2026 22:41 | 6 | 8.39 |
| 08/27/2026 22:41 | 1 | 8.39 |
| 08/27/2026 22:41 | 5 | 8.42 |
| 08/27/2026 22:41 | 7 | 8.43 |
| 08/27/2026 22:41 | 18 | 8.43 |
| 08/27/2026 22:41 | 1 | 8.45 |
| 08/27/2026 22:41 | 22 | 8.45 |
| 08/27/2026 22:41 | 1 | 8.45 |
| 08/27/2026 22:41 | 40 | 8.46 |
| 08/27/2026 22:41 | 10 | 8.46 |
| 08/27/2026 22:41 | 7 | 8.43 |
| 08/27/2026 22:41 | 25 | 8.43 |
| 08/27/2026 22:41 | 35 | 8.43 |
| 08/27/2026 22:41 | 10 | 8.43 |
| 08/27/2026 22:41 | 1 | 8.42 |
| 08/27/2026 22:41 | 10 | 8.42 |
| 08/27/2026 22:41 | 43 | 8.42 |
| 08/27/2026 22:41 | 40 | 8.42 |
| 08/27/2026 22:41 | 7 | 8.41 |
| 08/27/2026 22:41 | 87 | 8.41 |
| 08/27/2026 22:41 | 7 | 8.36 |
| 08/27/2026 22:41 | 41 | 8.36 |
| 08/27/2026 22:41 | 16 | 8.42 |
| 08/27/2026 22:41 | 22 | 8.40 |
| 08/27/2026 22:41 | 230 | 8.42 |
| 08/27/2026 22:41 | 100 | 8.42 |
| 08/27/2026 22:41 | 65 | 8.42 |
| 08/27/2026 22:41 | 105 | 8.42 |
| 08/27/2026 22:41 | 50 | 8.42 |
| 08/27/2026 22:41 | 50 | 8.43 |
| 08/27/2026 22:41 | 50 | 8.44 |
| 08/27/2026 22:41 | 50 | 8.44 |
| 08/27/2026 22:41 | 1 | 8.47 |
| 08/27/2026 22:41 | 11 | 8.48 |
| 08/27/2026 22:41 | 1 | 8.47 |
| 08/27/2026 22:41 | 29 | 8.49 |
| 08/27/2026 22:41 | 23 | 8.49 |
| 08/27/2026 22:41 | 10 | 8.49 |
| 08/27/2026 22:41 | 100 | 8.47 |
| 08/27/2026 22:41 | 78 | 8.49 |
| 08/27/2026 22:41 | 280 | 8.49 |
| 08/27/2026 22:41 | 600 | 8.49 |
| 08/27/2026 22:41 | 30 | 8.49 |
| 08/27/2026 22:41 | 45 | 8.46 |
| 08/27/2026 22:41 | 62 | 8.53 |
| 08/27/2026 22:41 | 100 | 8.51 |
| 08/27/2026 22:41 | 25 | 8.40 |
| 08/27/2026 22:41 | 53 | 8.40 |
| 08/27/2026 22:41 | 1 | 8.40 |
| 08/27/2026 22:41 | 11 | 8.40 |
| 08/27/2026 22:41 | 100 | 8.41 |
| 08/27/2026 22:41 | 7 | 8.41 |
| 08/27/2026 22:41 | 23 | 8.43 |
| 08/27/2026 22:41 | 7 | 8.43 |
| 08/27/2026 22:41 | 70 | 8.44 |
| 08/27/2026 22:41 | 34 | 8.45 |
| 08/27/2026 22:41 | 20 | 8.45 |
| 08/27/2026 22:41 | 316 | 8.48 |
| 08/27/2026 22:41 | 639 | 8.48 |
| 08/27/2026 22:41 | 865 | 8.48 |
| 08/27/2026 22:41 | 3 | 8.49 |
| 08/27/2026 22:41 | 1 | 8.50 |
| 08/27/2026 22:41 | 10 | 8.50 |
| 08/27/2026 22:41 | 35 | 8.50 |
| 08/27/2026 22:41 | 65 | 8.50 |
| 08/27/2026 22:41 | 9 | 8.50 |
| 08/27/2026 22:41 | 91 | 8.50 |
| 08/27/2026 22:41 | 9 | 8.50 |
| 08/27/2026 22:41 | 11 | 8.50 |
| 08/27/2026 22:41 | 74 | 8.51 |
| 08/27/2026 22:41 | 10 | 8.53 |
| 08/27/2026 22:41 | 5 | 8.53 |
| 08/27/2026 22:41 | 7 | 8.52 |
| 08/27/2026 22:41 | 10 | 8.52 |
| 08/27/2026 22:41 | 10 | 8.53 |
| 08/27/2026 22:41 | 10 | 8.55 |
| 08/27/2026 22:41 | 10 | 8.55 |
| 08/27/2026 22:41 | 10 | 8.55 |
| 08/27/2026 22:41 | 10 | 8.55 |
| 08/27/2026 22:41 | 10 | 8.55 |
| 08/27/2026 22:41 | 10 | 8.54 |
| 08/27/2026 22:41 | 100 | 8.55 |
| 08/27/2026 22:41 | 100 | 8.55 |
| 08/27/2026 22:41 | 100 | 8.55 |
| 08/27/2026 22:41 | 7 | 8.55 |
| 08/27/2026 22:41 | 22 | 8.56 |
| 08/27/2026 22:41 | 20 | 8.57 |
| 08/27/2026 22:41 | 3 | 8.56 |
| 08/27/2026 22:41 | 12 | 8.59 |
| 08/27/2026 22:41 | 40 | 8.57 |
| 08/27/2026 22:41 | 5 | 8.55 |
| 08/27/2026 22:41 | 2 | 8.56 |
| 08/27/2026 22:41 | 53 | 8.57 |
| 08/27/2026 22:41 | 2 | 8.57 |
| 08/27/2026 22:41 | 2 | 8.57 |
| 08/27/2026 22:41 | 12 | 8.60 |
| 08/27/2026 22:41 | 12 | 8.61 |
| 08/27/2026 22:41 | 100 | 8.61 |
| 08/27/2026 22:41 | 100 | 8.61 |
| 08/27/2026 22:41 | 64 | 8.61 |
| 08/27/2026 22:41 | 197 | 8.61 |
| 08/27/2026 22:41 | 48 | 8.62 |
| 08/27/2026 22:41 | 2 | 8.62 |
| 08/27/2026 22:41 | 25 | 8.61 |
| 08/27/2026 22:41 | 15 | 8.61 |
| 08/27/2026 22:41 | 7 | 8.61 |
| 08/27/2026 22:41 | 40 | 8.61 |
| 08/27/2026 22:41 | 41 | 8.61 |
| 08/27/2026 22:41 | 100 | 8.61 |
| 08/27/2026 22:41 | 2 | 8.64 |
| 08/27/2026 22:41 | 56 | 8.62 |
| 08/27/2026 22:41 | 25 | 8.62 |
| 08/27/2026 22:41 | 14 | 8.62 |
| 08/27/2026 22:41 | 100 | 8.60 |
| 08/27/2026 22:41 | 8 | 8.58 |
| 08/27/2026 22:41 | 32 | 8.58 |
| 08/27/2026 22:41 | 75 | 8.52 |
| 08/27/2026 22:41 | 193 | 8.51 |
| 08/27/2026 22:41 | 398 | 8.51 |
| 08/27/2026 22:41 | 1228 | 8.51 |
| 08/27/2026 22:41 | 42 | 8.51 |
| 08/27/2026 22:41 | 2 | 8.51 |
| 08/27/2026 22:41 | 5 | 8.51 |
| 08/27/2026 22:41 | 51 | 8.52 |
| 08/27/2026 22:41 | 7 | 8.52 |
| 08/27/2026 22:41 | 86 | 8.57 |
| 08/27/2026 22:41 | 10 | 8.57 |
| 08/27/2026 22:41 | 1 | 8.57 |
| 08/27/2026 22:41 | 3 | 8.62 |
| 08/27/2026 22:41 | 33 | 8.62 |
| 08/27/2026 22:41 | 5 | 8.60 |
| 08/27/2026 22:41 | 44 | 8.58 |
| 08/27/2026 22:41 | 15 | 8.58 |
| 08/27/2026 22:41 | 34 | 8.57 |
| 08/27/2026 22:41 | 7 | 8.57 |
| 08/27/2026 22:41 | 15 | 8.55 |
| 08/27/2026 22:41 | 1 | 8.55 |
| 08/27/2026 22:41 | 58 | 8.54 |
| 08/27/2026 22:41 | 80 | 8.54 |
| 08/27/2026 22:41 | 32 | 8.56 |
| 08/27/2026 22:41 | 1 | 8.60 |
| 08/27/2026 22:41 | 100 | 8.62 |
| 08/27/2026 22:41 | 7 | 8.61 |
| 08/27/2026 22:41 | 32 | 8.56 |
| 08/27/2026 22:40 | 3 | 8.60 |
| 08/27/2026 22:40 | 7 | 8.59 |
| 08/27/2026 22:40 | 230 | 8.51 |
| 08/27/2026 22:40 | 70 | 8.52 |
| 08/27/2026 22:40 | 1 | 8.56 |
| 08/27/2026 22:40 | 2 | 8.56 |
| 08/27/2026 22:40 | 341 | 8.56 |
| 08/27/2026 22:40 | 116 | 8.57 |
| 08/27/2026 22:40 | 1 | 8.58 |
| 08/27/2026 22:40 | 50 | 8.61 |
| 08/27/2026 22:40 | 399 | 8.63 |
| 08/27/2026 22:40 | 100 | 8.65 |
| 08/27/2026 22:40 | 32 | 8.65 |
| 08/27/2026 22:40 | 58 | 8.67 |
| 08/27/2026 22:40 | 42 | 8.67 |
| 08/27/2026 22:40 | 100 | 8.67 |
| 08/27/2026 22:40 | 9 | 8.66 |
| 08/27/2026 22:40 | 9 | 8.66 |
| 08/27/2026 22:40 | 21 | 8.66 |
| 08/27/2026 22:40 | 30 | 8.66 |
| 08/27/2026 22:40 | 30 | 8.66 |
| 08/27/2026 22:40 | 100 | 8.67 |
| 08/27/2026 22:40 | 70 | 8.68 |
| 08/27/2026 22:40 | 2 | 8.70 |
| 08/27/2026 22:40 | 8 | 8.70 |
| 08/27/2026 22:40 | 3 | 8.70 |
| 08/27/2026 22:40 | 25 | 8.70 |
| 08/27/2026 22:40 | 20 | 8.66 |
| 08/27/2026 22:40 | 6 | 8.71 |
| 08/27/2026 22:40 | 1 | 8.67 |
| 08/27/2026 22:40 | 39 | 8.73 |
| 08/27/2026 22:40 | 41 | 8.71 |
| 08/27/2026 22:40 | 50 | 8.71 |
| 08/27/2026 22:40 | 97 | 8.70 |
| 08/27/2026 22:40 | 100 | 8.70 |
| 08/27/2026 22:40 | 5 | 8.66 |
| 08/27/2026 22:40 | 231 | 8.69 |
| 08/27/2026 22:40 | 44 | 8.69 |
| 08/27/2026 22:40 | 2 | 8.63 |
| 08/27/2026 22:40 | 39 | 8.62 |
| 08/27/2026 22:40 | 2 | 8.62 |
| 08/27/2026 22:40 | 3 | 8.60 |
| 08/27/2026 22:40 | 3 | 8.60 |
| 08/27/2026 22:40 | 52 | 8.57 |
| 08/27/2026 22:40 | 112 | 8.57 |
| 08/27/2026 22:40 | 100 | 8.59 |
| 08/27/2026 22:40 | 23 | 8.62 |
| 08/27/2026 22:40 | 3 | 8.62 |
| 08/27/2026 22:40 | 85 | 8.62 |
| 08/27/2026 22:40 | 7 | 8.62 |
| 08/27/2026 22:40 | 41 | 8.62 |
| 08/27/2026 22:40 | 23 | 8.62 |
| 08/27/2026 22:40 | 100 | 8.59 |
| 08/27/2026 22:40 | 10 | 8.62 |
| 08/27/2026 22:40 | 100 | 8.62 |
| 08/27/2026 22:40 | 44 | 8.64 |
| 08/27/2026 22:40 | 16 | 8.64 |
| 08/27/2026 22:40 | 13 | 8.55 |
| 08/27/2026 22:40 | 7 | 8.58 |
| 08/27/2026 22:40 | 5 | 8.60 |
| 08/27/2026 22:40 | 16 | 8.62 |
| 08/27/2026 22:40 | 1 | 8.62 |
| 08/27/2026 22:40 | 5 | 8.62 |
| 08/27/2026 22:40 | 10 | 8.62 |
| 08/27/2026 22:40 | 88 | 8.60 |
| 08/27/2026 22:40 | 33 | 8.60 |
| 08/27/2026 22:40 | 1126 | 8.60 |
| 08/27/2026 22:40 | 42 | 8.60 |
| 08/27/2026 22:40 | 10 | 8.60 |
| 08/27/2026 22:40 | 25 | 8.59 |
| 08/27/2026 22:40 | 70 | 8.59 |
| 08/27/2026 22:40 | 30 | 8.59 |
| 08/27/2026 22:40 | 3 | 8.58 |
| 08/27/2026 22:40 | 79 | 8.57 |
| 08/27/2026 22:40 | 30 | 8.55 |
| 08/27/2026 22:40 | 30 | 8.54 |
| 08/27/2026 22:40 | 16 | 8.51 |
| 08/27/2026 22:40 | 284 | 8.51 |
| 08/27/2026 22:40 | 61 | 8.50 |
| 08/27/2026 22:40 | 208 | 8.50 |
| 08/27/2026 22:40 | 298 | 8.50 |
| 08/27/2026 22:40 | 41 | 8.50 |
| 08/27/2026 22:40 | 100 | 8.50 |
| 08/27/2026 22:40 | 100 | 8.50 |
| 08/27/2026 22:40 | 10 | 8.49 |
| 08/27/2026 22:40 | 87 | 8.49 |
| 08/27/2026 22:40 | 100 | 8.45 |
| 08/27/2026 22:40 | 100 | 8.45 |
| 08/27/2026 22:40 | 9 | 8.46 |
| 08/27/2026 22:40 | 39 | 8.46 |
| 08/27/2026 22:40 | 15 | 8.46 |
| 08/27/2026 22:40 | 100 | 8.45 |
| 08/27/2026 22:40 | 100 | 8.45 |
| 08/27/2026 22:40 | 9 | 8.45 |
| 08/27/2026 22:40 | 3 | 8.45 |
| 08/27/2026 22:40 | 9 | 8.44 |
| 08/27/2026 22:40 | 1 | 8.41 |
| 08/27/2026 22:40 | 3 | 8.44 |
| 08/27/2026 22:40 | 25 | 8.47 |
| 08/27/2026 22:40 | 50 | 8.45 |
| 08/27/2026 22:40 | 274 | 8.43 |
| 08/27/2026 22:40 | 10 | 8.43 |
| 08/27/2026 22:40 | 16 | 8.43 |
| 08/27/2026 22:40 | 3 | 8.40 |
| 08/27/2026 22:40 | 38 | 8.39 |
| 08/27/2026 22:40 | 10 | 8.39 |
| 08/27/2026 22:40 | 7 | 8.37 |
| 08/27/2026 22:40 | 2 | 8.39 |
| 08/27/2026 22:40 | 230 | 8.40 |
| 08/27/2026 22:40 | 300 | 8.40 |
| 08/27/2026 22:40 | 100 | 8.40 |
| 08/27/2026 22:40 | 10 | 8.40 |
| 08/27/2026 22:40 | 59 | 8.42 |
| 08/27/2026 22:40 | 1 | 8.45 |
| 08/27/2026 22:40 | 5 | 8.47 |
| 08/27/2026 22:40 | 100 | 8.49 |
| 08/27/2026 22:40 | 100 | 8.47 |
| 08/27/2026 22:40 | 5 | 8.46 |
| 08/27/2026 22:40 | 30 | 8.45 |
| 08/27/2026 22:40 | 714 | 8.46 |
| 08/27/2026 22:40 | 49 | 8.46 |
| 08/27/2026 22:40 | 44 | 8.46 |
| 08/27/2026 22:40 | 5 | 8.46 |
| 08/27/2026 22:40 | 35 | 8.45 |
| 08/27/2026 22:40 | 30 | 8.46 |
| 08/27/2026 22:40 | 26 | 8.33 |
| 08/27/2026 22:40 | 26 | 8.34 |
| 08/27/2026 22:40 | 56 | 8.34 |
| 08/27/2026 22:40 | 44 | 8.34 |
| 08/27/2026 22:40 | 44 | 8.36 |
| 08/27/2026 22:40 | 2 | 8.35 |
| 08/27/2026 22:40 | 51 | 8.38 |
| 08/27/2026 22:40 | 20 | 8.41 |
| 08/27/2026 22:40 | 100 | 8.44 |
| 08/27/2026 22:40 | 100 | 8.44 |
| 08/27/2026 22:40 | 10 | 8.48 |
| 08/27/2026 22:40 | 10 | 8.48 |
| 08/27/2026 22:40 | 70 | 8.48 |
| 08/27/2026 22:40 | 10 | 8.48 |
| 08/27/2026 22:40 | 63 | 8.49 |
| 08/27/2026 22:40 | 7 | 8.47 |
| 08/27/2026 22:40 | 10 | 8.47 |
| 08/27/2026 22:40 | 13 | 8.47 |
| 08/27/2026 22:40 | 50 | 8.47 |
| 08/27/2026 22:40 | 34 | 8.48 |
| 08/27/2026 22:40 | 10 | 8.48 |
| 08/27/2026 22:40 | 100 | 8.48 |
| 08/27/2026 22:40 | 10 | 8.47 |
| 08/27/2026 22:40 | 20 | 8.42 |
| 08/27/2026 22:40 | 9 | 8.42 |
| 08/27/2026 22:40 | 53 | 8.42 |
| 08/27/2026 22:40 | 29 | 8.42 |
| 08/27/2026 22:40 | 100 | 8.42 |
| 08/27/2026 22:40 | 64 | 8.42 |
| 08/27/2026 22:40 | 38 | 8.45 |
| 08/27/2026 22:40 | 100 | 8.45 |
| 08/27/2026 22:40 | 10 | 8.45 |
| 08/27/2026 22:40 | 10 | 8.44 |
| 08/27/2026 22:40 | 18 | 8.44 |
| 08/27/2026 22:40 | 21 | 8.44 |
| 08/27/2026 22:40 | 10 | 8.42 |
| 08/27/2026 22:40 | 1 | 8.40 |
| 08/27/2026 22:40 | 3 | 8.42 |
| 08/27/2026 22:40 | 50 | 8.45 |
| 08/27/2026 22:40 | 2 | 8.42 |
| 08/27/2026 22:40 | 19 | 8.42 |
| 08/27/2026 22:40 | 26 | 8.42 |
| 08/27/2026 22:40 | 73 | 8.44 |
| 08/27/2026 22:40 | 35 | 8.45 |
| 08/27/2026 22:40 | 1 | 8.44 |
| 08/27/2026 22:40 | 15 | 8.42 |
| 08/27/2026 22:40 | 68 | 8.42 |
| 08/27/2026 22:40 | 132 | 8.42 |
| 08/27/2026 22:40 | 250 | 8.40 |
| 08/27/2026 22:40 | 44 | 8.39 |
| 08/27/2026 22:40 | 75 | 8.29 |
| 08/27/2026 22:40 | 1 | 8.30 |
| 08/27/2026 22:40 | 3 | 8.30 |
| 08/27/2026 22:40 | 75 | 8.32 |
| 08/27/2026 22:40 | 120 | 8.32 |
| 08/27/2026 22:40 | 5 | 8.32 |
| 08/27/2026 22:40 | 44 | 8.34 |
| 08/27/2026 22:40 | 10 | 8.37 |
| 08/27/2026 22:40 | 6 | 8.34 |
| 08/27/2026 22:40 | 14 | 8.34 |
| 08/27/2026 22:40 | 2 | 8.34 |
| 08/27/2026 22:40 | 15 | 8.34 |
| 08/27/2026 22:40 | 1 | 8.40 |
| 08/27/2026 22:40 | 16 | 8.41 |
| 08/27/2026 22:40 | 29 | 8.42 |
| 08/27/2026 22:40 | 1 | 8.42 |
| 08/27/2026 22:40 | 1 | 8.45 |
| 08/27/2026 22:40 | 22 | 8.45 |
| 08/27/2026 22:40 | 35 | 8.44 |
| 08/27/2026 22:40 | 1 | 8.41 |
| 08/27/2026 22:40 | 2 | 8.41 |
| 08/27/2026 22:40 | 695 | 8.40 |
| 08/27/2026 22:40 | 400 | 8.40 |
| 08/27/2026 22:40 | 200 | 8.40 |
| 08/27/2026 22:40 | 100 | 8.40 |
| 08/27/2026 22:40 | 3 | 8.40 |
| 08/27/2026 22:40 | 100 | 8.38 |
| 08/27/2026 22:40 | 100 | 8.40 |
| 08/27/2026 22:40 | 2 | 8.40 |
| 08/27/2026 22:40 | 19 | 8.34 |
| 08/27/2026 22:40 | 15 | 8.35 |
| 08/27/2026 22:40 | 7 | 8.38 |
| 08/27/2026 22:40 | 80 | 8.30 |
| 08/27/2026 22:40 | 10 | 8.30 |
| 08/27/2026 22:40 | 35 | 8.31 |
| 08/27/2026 22:40 | 15 | 8.32 |
| 08/27/2026 22:40 | 39 | 8.33 |
| 08/27/2026 22:40 | 32 | 8.34 |
| 08/27/2026 22:40 | 18 | 8.34 |
| 08/27/2026 22:40 | 448 | 8.41 |
| 08/27/2026 22:40 | 1 | 8.41 |
| 08/27/2026 22:40 | 100 | 8.41 |
| 08/27/2026 22:40 | 38 | 8.45 |
| 08/27/2026 22:40 | 85 | 8.45 |
| 08/27/2026 22:40 | 15 | 8.43 |
| 08/27/2026 22:40 | 100 | 8.45 |
| 08/27/2026 22:40 | 311 | 8.41 |
| 08/27/2026 22:40 | 398 | 8.41 |
| 08/27/2026 22:40 | 15 | 8.42 |
| 08/27/2026 22:40 | 2 | 8.43 |
| 08/27/2026 22:40 | 4 | 8.45 |
| 08/27/2026 22:40 | 24 | 8.45 |
| 08/27/2026 22:40 | 71 | 8.45 |
| 08/27/2026 22:40 | 10 | 8.44 |
| 08/27/2026 22:40 | 8 | 8.41 |
| 08/27/2026 22:40 | 30 | 8.41 |
| 08/27/2026 22:40 | 70 | 8.42 |
| 08/27/2026 22:40 | 10 | 8.42 |
| 08/27/2026 22:40 | 2 | 8.42 |
| 08/27/2026 22:40 | 100 | 8.39 |
| 08/27/2026 22:40 | 92 | 8.35 |
| 08/27/2026 22:40 | 15 | 8.35 |
| 08/27/2026 22:40 | 100 | 8.35 |
| 08/27/2026 22:40 | 173 | 8.35 |
| 08/27/2026 22:40 | 10 | 8.35 |
| 08/27/2026 22:40 | 10 | 8.35 |
| 08/27/2026 22:40 | 100 | 8.35 |
| 08/27/2026 22:40 | 10 | 8.35 |
| 08/27/2026 22:40 | 42 | 8.34 |
| 08/27/2026 22:40 | 5 | 8.31 |
| 08/27/2026 22:40 | 8 | 8.34 |
| 08/27/2026 22:40 | 50 | 8.34 |
| 08/27/2026 22:40 | 42 | 8.33 |
| 08/27/2026 22:40 | 1 | 8.31 |
| 08/27/2026 22:40 | 1 | 8.21 |
| 08/27/2026 22:40 | 1 | 8.21 |
| 08/27/2026 22:39 | 2 | 8.18 |
| 08/27/2026 22:39 | 34 | 8.19 |
| 08/27/2026 22:39 | 110 | 8.20 |
| 08/27/2026 22:39 | 100 | 8.20 |
| 08/27/2026 22:39 | 5 | 8.20 |
| 08/27/2026 22:39 | 9 | 8.20 |
| 08/27/2026 22:39 | 426 | 8.20 |
| 08/27/2026 22:39 | 10 | 8.20 |
| 08/27/2026 22:39 | 100 | 8.20 |
| 08/27/2026 22:39 | 200 | 8.20 |
| 08/27/2026 22:39 | 100 | 8.21 |
| 08/27/2026 22:39 | 100 | 8.22 |
| 08/27/2026 22:39 | 8 | 8.25 |
| 08/27/2026 22:39 | 100 | 8.29 |
| 08/27/2026 22:39 | 70 | 8.28 |
| 08/27/2026 22:39 | 8 | 8.28 |
| 08/27/2026 22:39 | 14 | 8.28 |
| 08/27/2026 22:39 | 240 | 8.28 |
| 08/27/2026 22:39 | 4 | 8.30 |
| 08/27/2026 22:39 | 6 | 8.30 |
| 08/27/2026 22:39 | 13 | 8.29 |
| 08/27/2026 22:39 | 3 | 8.27 |
| 08/27/2026 22:39 | 1 | 8.25 |
| 08/27/2026 22:39 | 262 | 8.28 |
| 08/27/2026 22:39 | 84 | 8.28 |
| 08/27/2026 22:39 | 70 | 8.28 |
| 08/27/2026 22:39 | 100 | 8.28 |
| 08/27/2026 22:39 | 446 | 8.28 |
| 08/27/2026 22:39 | 200 | 8.28 |
| 08/27/2026 22:39 | 500 | 8.28 |
| 08/27/2026 22:39 | 200 | 8.28 |
| 08/27/2026 22:39 | 500 | 8.27 |
| 08/27/2026 22:39 | 18 | 8.22 |
| 08/27/2026 22:39 | 10 | 8.22 |
| 08/27/2026 22:39 | 42 | 8.21 |
| 08/27/2026 22:39 | 50 | 8.20 |
| 08/27/2026 22:39 | 93 | 8.20 |
| 08/27/2026 22:39 | 50 | 8.12 |
| 08/27/2026 22:39 | 41 | 8.16 |
| 08/27/2026 22:39 | 30 | 8.16 |
| 08/27/2026 22:39 | 18 | 8.16 |
| 08/27/2026 22:39 | 89 | 8.17 |
| 08/27/2026 22:39 | 18 | 8.19 |
| 08/27/2026 22:39 | 7 | 8.20 |
| 08/27/2026 22:39 | 8 | 8.18 |
| 08/27/2026 22:39 | 20 | 8.20 |
| 08/27/2026 22:39 | 1 | 8.20 |
| 08/27/2026 22:39 | 20 | 8.20 |
| 08/27/2026 22:39 | 50 | 8.20 |
| 08/27/2026 22:39 | 15 | 8.21 |
| 08/27/2026 22:39 | 12 | 8.22 |
| 08/27/2026 22:39 | 13 | 8.22 |
| 08/27/2026 22:39 | 25 | 8.22 |
| 08/27/2026 22:39 | 67 | 8.24 |
| 08/27/2026 22:39 | 3 | 8.24 |
| 08/27/2026 22:39 | 244 | 8.22 |
| 08/27/2026 22:39 | 100 | 8.24 |
| 08/27/2026 22:39 | 33 | 8.25 |
| 08/27/2026 22:39 | 10 | 8.31 |
| 08/27/2026 22:39 | 10 | 8.30 |
| 08/27/2026 22:39 | 1 | 8.30 |
| 08/27/2026 22:39 | 60 | 8.30 |
| 08/27/2026 22:39 | 11 | 8.30 |
| 08/27/2026 22:39 | 25 | 8.28 |
| 08/27/2026 22:39 | 56 | 8.22 |
| 08/27/2026 22:39 | 49 | 8.25 |
| 08/27/2026 22:39 | 1 | 8.25 |
| 08/27/2026 22:39 | 100 | 8.25 |
| 08/27/2026 22:39 | 3 | 8.26 |
| 08/27/2026 22:39 | 2 | 8.26 |
| 08/27/2026 22:39 | 11 | 8.26 |
| 08/27/2026 22:39 | 3 | 8.21 |
| 08/27/2026 22:39 | 21 | 8.28 |
| 08/27/2026 22:39 | 5 | 8.26 |
| 08/27/2026 22:39 | 7 | 8.30 |
| 08/27/2026 22:39 | 87 | 8.33 |
| 08/27/2026 22:39 | 3 | 8.32 |
| 08/27/2026 22:39 | 50 | 8.26 |
| 08/27/2026 22:39 | 38 | 8.30 |
| 08/27/2026 22:39 | 21 | 8.30 |
| 08/27/2026 22:39 | 5 | 8.30 |
| 08/27/2026 22:39 | 36 | 8.29 |
| 08/27/2026 22:39 | 44 | 8.30 |
| 08/27/2026 22:39 | 1 | 8.30 |
| 08/27/2026 22:39 | 27 | 8.30 |
| 08/27/2026 22:39 | 1 | 8.30 |
| 08/27/2026 22:39 | 16 | 8.32 |
| 08/27/2026 22:39 | 4 | 8.32 |
| 08/27/2026 22:39 | 3 | 8.32 |
| 08/27/2026 22:39 | 18 | 8.32 |
| 08/27/2026 22:39 | 2 | 8.32 |
| 08/27/2026 22:39 | 5 | 8.32 |
| 08/27/2026 22:39 | 10 | 8.32 |
| 08/27/2026 22:39 | 10 | 8.32 |
| 08/27/2026 22:39 | 15 | 8.32 |
| 08/27/2026 22:39 | 100 | 8.36 |
| 08/27/2026 22:39 | 4 | 8.30 |
| 08/27/2026 22:39 | 100 | 8.30 |
| 08/27/2026 22:39 | 6 | 8.30 |
| 08/27/2026 22:39 | 42 | 8.30 |
| 08/27/2026 22:39 | 25 | 8.29 |
| 08/27/2026 22:39 | 12 | 8.30 |
| 08/27/2026 22:39 | 38 | 8.29 |
| 08/27/2026 22:39 | 6 | 8.30 |
| 08/27/2026 22:39 | 44 | 8.29 |
| 08/27/2026 22:39 | 3 | 8.24 |
| 08/27/2026 22:39 | 40 | 8.30 |
| 08/27/2026 22:39 | 38 | 8.29 |
| 08/27/2026 22:39 | 21 | 8.27 |
| 08/27/2026 22:39 | 12 | 8.20 |
| 08/27/2026 22:39 | 294 | 8.30 |
| 08/27/2026 22:39 | 100 | 8.30 |
| 08/27/2026 22:39 | 50 | 8.30 |
| 08/27/2026 22:39 | 50 | 8.29 |
| 08/27/2026 22:39 | 27 | 8.29 |
| 08/27/2026 22:39 | 11 | 8.29 |
| 08/27/2026 22:39 | 5 | 8.29 |
| 08/27/2026 22:39 | 21 | 8.28 |
| 08/27/2026 22:39 | 92 | 8.27 |
| 08/27/2026 22:39 | 21 | 8.26 |
| 08/27/2026 22:39 | 8 | 8.27 |
| 08/27/2026 22:39 | 100 | 8.27 |
| 08/27/2026 22:39 | 21 | 8.22 |
| 08/27/2026 22:39 | 21 | 8.21 |
| 08/27/2026 22:39 | 1 | 8.16 |
| 08/27/2026 22:39 | 2 | 8.19 |
| 08/27/2026 22:39 | 90 | 8.20 |
| 08/27/2026 22:39 | 10 | 8.20 |
| 08/27/2026 22:39 | 100 | 8.21 |
| 08/27/2026 22:39 | 30 | 8.29 |
| 08/27/2026 22:39 | 21 | 8.28 |
| 08/27/2026 22:39 | 21 | 8.27 |
| 08/27/2026 22:39 | 100 | 8.22 |
| 08/27/2026 22:39 | 25 | 8.24 |
| 08/27/2026 22:39 | 2 | 8.25 |
| 08/27/2026 22:39 | 50 | 8.30 |
| 08/27/2026 22:39 | 10 | 8.32 |
| 08/27/2026 22:39 | 200 | 8.32 |
| 08/27/2026 22:39 | 25 | 8.34 |
| 08/27/2026 22:39 | 98 | 8.36 |
| 08/27/2026 22:39 | 2 | 8.36 |
| 08/27/2026 22:39 | 24 | 8.38 |
| 08/27/2026 22:39 | 95 | 8.39 |
| 08/27/2026 22:39 | 5 | 8.39 |
| 08/27/2026 22:39 | 13 | 8.43 |
| 08/27/2026 22:39 | 20 | 8.40 |
| 08/27/2026 22:39 | 10 | 8.39 |
| 08/27/2026 22:39 | 30 | 8.39 |
| 08/27/2026 22:39 | 50 | 8.39 |
| 08/27/2026 22:39 | 5 | 8.34 |
| 08/27/2026 22:39 | 57 | 8.34 |
| 08/27/2026 22:39 | 3 | 8.34 |
| 08/27/2026 22:39 | 24 | 8.35 |
| 08/27/2026 22:39 | 3 | 8.34 |
| 08/27/2026 22:39 | 3 | 8.34 |
| 08/27/2026 22:39 | 2 | 8.34 |
| 08/27/2026 22:39 | 5 | 8.33 |
| 08/27/2026 22:39 | 318 | 8.31 |
| 08/27/2026 22:39 | 80 | 8.31 |
| 08/27/2026 22:39 | 82 | 8.31 |
| 08/27/2026 22:39 | 25 | 8.35 |
| 08/27/2026 22:39 | 972 | 8.30 |
| 08/27/2026 22:39 | 18 | 8.26 |
| 08/27/2026 22:39 | 28 | 8.30 |
| 08/27/2026 22:39 | 42 | 8.29 |
| 08/27/2026 22:39 | 40 | 8.25 |
| 08/27/2026 22:39 | 15 | 8.25 |
| 08/27/2026 22:39 | 50 | 8.25 |
| 08/27/2026 22:39 | 318 | 8.25 |
| 08/27/2026 22:39 | 100 | 8.25 |
| 08/27/2026 22:39 | 310 | 8.25 |
| 08/27/2026 22:39 | 500 | 8.25 |
| 08/27/2026 22:39 | 16 | 8.25 |
| 08/27/2026 22:39 | 100 | 8.25 |
| 08/27/2026 22:39 | 100 | 8.25 |
| 08/27/2026 22:39 | 156 | 8.25 |
| 08/27/2026 22:39 | 1 | 8.25 |
| 08/27/2026 22:39 | 18 | 8.24 |
| 08/27/2026 22:39 | 10 | 8.22 |
| 08/27/2026 22:39 | 10 | 8.22 |
| 08/27/2026 22:39 | 10 | 8.20 |
| 08/27/2026 22:39 | 25 | 8.20 |
| 08/27/2026 22:39 | 15 | 8.19 |
| 08/27/2026 22:39 | 10 | 8.19 |
| 08/27/2026 22:39 | 35 | 8.19 |
| 08/27/2026 22:39 | 15 | 8.19 |
| 08/27/2026 22:39 | 10 | 8.19 |
| 08/27/2026 22:39 | 2 | 8.19 |
| 08/27/2026 22:39 | 3 | 8.19 |
| 08/27/2026 22:39 | 22 | 8.19 |
| 08/27/2026 22:39 | 100 | 8.14 |
| 08/27/2026 22:39 | 284 | 8.11 |
| 08/27/2026 22:39 | 360 | 8.11 |
| 08/27/2026 22:39 | 5 | 8.11 |
| 08/27/2026 22:39 | 51 | 8.13 |
| 08/27/2026 22:39 | 7 | 8.13 |
| 08/27/2026 22:39 | 46 | 8.13 |
| 08/27/2026 22:39 | 100 | 8.11 |
| 08/27/2026 22:39 | 100 | 8.10 |
| 08/27/2026 22:39 | 50 | 8.12 |
| 08/27/2026 22:39 | 10 | 8.13 |
| 08/27/2026 22:39 | 44 | 8.13 |
| 08/27/2026 22:39 | 11 | 8.11 |
| 08/27/2026 22:39 | 25 | 8.15 |
| 08/27/2026 22:39 | 2 | 8.14 |
| 08/27/2026 22:39 | 322 | 8.15 |
| 08/27/2026 22:39 | 2 | 8.15 |
| 08/27/2026 22:39 | 10 | 8.16 |
| 08/27/2026 22:39 | 3 | 8.15 |
| 08/27/2026 22:39 | 57 | 8.15 |
| 08/27/2026 22:39 | 22 | 8.18 |
| 08/27/2026 22:39 | 18 | 8.07 |
| 08/27/2026 22:39 | 50 | 8.09 |
| 08/27/2026 22:39 | 70 | 8.10 |
| 08/27/2026 22:39 | 30 | 8.10 |
| 08/27/2026 22:39 | 70 | 8.08 |
| 08/27/2026 22:39 | 36 | 8.06 |
| 08/27/2026 22:39 | 10 | 8.06 |
| 08/27/2026 22:39 | 7 | 8.05 |
| 08/27/2026 22:39 | 30 | 8.05 |
| 08/27/2026 22:39 | 50 | 8.04 |
| 08/27/2026 22:39 | 20 | 8.04 |
| 08/27/2026 22:39 | 100 | 8.05 |
| 08/27/2026 22:39 | 7 | 8.05 |
| 08/27/2026 22:39 | 20 | 8.06 |
| 08/27/2026 22:39 | 20 | 8.06 |
| 08/27/2026 22:39 | 80 | 8.07 |
| 08/27/2026 22:39 | 20 | 8.07 |
| 08/27/2026 22:39 | 3 | 8.12 |
| 08/27/2026 22:38 | 56 | 8.16 |
| 08/27/2026 22:38 | 3 | 8.15 |
| 08/27/2026 22:38 | 7 | 8.14 |
| 08/27/2026 22:38 | 12 | 8.14 |
| 08/27/2026 22:38 | 10 | 8.12 |
| 08/27/2026 22:38 | 16 | 8.10 |
| 08/27/2026 22:38 | 93 | 8.10 |
| 08/27/2026 22:38 | 17 | 8.10 |
| 08/27/2026 22:38 | 20 | 8.10 |
| 08/27/2026 22:38 | 45 | 8.07 |
| 08/27/2026 22:38 | 7 | 8.10 |
| 08/27/2026 22:38 | 7 | 8.10 |
| 08/27/2026 22:38 | 10 | 8.09 |
| 08/27/2026 22:38 | 16 | 8.13 |
| 08/27/2026 22:38 | 16 | 8.16 |
| 08/27/2026 22:38 | 100 | 8.15 |
| 08/27/2026 22:38 | 1 | 8.13 |
| 08/27/2026 22:38 | 100 | 8.16 |
| 08/27/2026 22:38 | 79 | 8.16 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 9 | 8.17 |
| 08/27/2026 22:38 | 100 | 8.17 |
| 08/27/2026 22:38 | 141 | 8.17 |
| 08/27/2026 22:38 | 100 | 8.17 |
| 08/27/2026 22:38 | 59 | 8.17 |
| 08/27/2026 22:38 | 100 | 8.19 |
| 08/27/2026 22:38 | 20 | 8.21 |
| 08/27/2026 22:38 | 2 | 8.20 |
| 08/27/2026 22:38 | 5 | 8.20 |
| 08/27/2026 22:38 | 3 | 8.20 |
| 08/27/2026 22:38 | 40 | 8.17 |
| 08/27/2026 22:38 | 10 | 8.23 |
| 08/27/2026 22:38 | 37 | 8.22 |
| 08/27/2026 22:38 | 1 | 8.17 |
| 08/27/2026 22:38 | 100 | 8.17 |
| 08/27/2026 22:38 | 100 | 8.17 |
| 08/27/2026 22:38 | 100 | 8.17 |
| 08/27/2026 22:38 | 27 | 8.18 |
| 08/27/2026 22:38 | 16 | 8.18 |
| 08/27/2026 22:38 | 5 | 8.19 |
| 08/27/2026 22:38 | 2 | 8.18 |
| 08/27/2026 22:38 | 10 | 8.18 |
| 08/27/2026 22:38 | 10 | 8.20 |
| 08/27/2026 22:38 | 25 | 8.20 |
| 08/27/2026 22:38 | 3 | 8.20 |
| 08/27/2026 22:38 | 7 | 8.21 |
| 08/27/2026 22:38 | 2 | 8.19 |
| 08/27/2026 22:38 | 10 | 8.19 |
| 08/27/2026 22:38 | 10 | 8.19 |
| 08/27/2026 22:38 | 10 | 8.19 |
| 08/27/2026 22:38 | 6 | 8.19 |
| 08/27/2026 22:38 | 7 | 8.19 |
| 08/27/2026 22:38 | 10 | 8.20 |
| 08/27/2026 22:38 | 10 | 8.21 |
| 08/27/2026 22:38 | 44 | 8.18 |
| 08/27/2026 22:38 | 1 | 8.20 |
| 08/27/2026 22:38 | 50 | 8.15 |
| 08/27/2026 22:38 | 50 | 8.15 |
| 08/27/2026 22:38 | 157 | 8.11 |
| 08/27/2026 22:38 | 70 | 8.11 |
| 08/27/2026 22:38 | 3 | 8.13 |
| 08/27/2026 22:38 | 70 | 8.14 |
| 08/27/2026 22:38 | 100 | 8.14 |
| 08/27/2026 22:38 | 7 | 8.21 |
| 08/27/2026 22:38 | 100 | 8.22 |
| 08/27/2026 22:38 | 1 | 8.22 |
| 08/27/2026 22:38 | 3 | 8.21 |
| 08/27/2026 22:38 | 100 | 8.15 |
| 08/27/2026 22:38 | 25 | 8.04 |
| 08/27/2026 22:38 | 10 | 8.15 |
| 08/27/2026 22:38 | 20 | 8.15 |
| 08/27/2026 22:38 | 100 | 8.18 |
| 08/27/2026 22:38 | 10 | 8.17 |
| 08/27/2026 22:38 | 1 | 8.15 |
| 08/27/2026 22:38 | 78 | 8.15 |
| 08/27/2026 22:38 | 11 | 8.14 |
| 08/27/2026 22:38 | 17 | 8.15 |
| 08/27/2026 22:38 | 40 | 8.14 |
| 08/27/2026 22:38 | 4 | 8.15 |
| 08/27/2026 22:38 | 1 | 8.15 |
| 08/27/2026 22:38 | 100 | 8.14 |
| 08/27/2026 22:38 | 100 | 8.14 |
| 08/27/2026 22:38 | 100 | 8.14 |
| 08/27/2026 22:38 | 21 | 8.14 |
| 08/27/2026 22:38 | 100 | 8.13 |
| 08/27/2026 22:38 | 39 | 8.13 |
| 08/27/2026 22:38 | 35 | 8.13 |
| 08/27/2026 22:38 | 65 | 8.13 |
| 08/27/2026 22:38 | 8 | 8.14 |
| 08/27/2026 22:38 | 21 | 8.13 |
| 08/27/2026 22:38 | 29 | 8.13 |
| 08/27/2026 22:38 | 51 | 8.12 |
| 08/27/2026 22:38 | 100 | 8.10 |
| 08/27/2026 22:38 | 30 | 8.10 |
| 08/27/2026 22:38 | 2 | 8.10 |
| 08/27/2026 22:38 | 75 | 8.02 |
| 08/27/2026 22:38 | 10 | 8.01 |
| 08/27/2026 22:38 | 10 | 8.00 |
| 08/27/2026 22:38 | 80 | 8.00 |
| 08/27/2026 22:38 | 10 | 8.00 |
| 08/27/2026 22:38 | 100 | 8.00 |
| 08/27/2026 22:38 | 50 | 8.00 |
| 08/27/2026 22:38 | 2 | 7.98 |
| 08/27/2026 22:38 | 100 | 7.94 |
| 08/27/2026 22:38 | 10 | 7.93 |
| 08/27/2026 22:38 | 73 | 7.90 |
| 08/27/2026 22:38 | 3 | 7.90 |
| 08/27/2026 22:38 | 24 | 7.90 |
| 08/27/2026 22:38 | 7 | 7.88 |
| 08/27/2026 22:38 | 5 | 7.87 |
| 08/27/2026 22:38 | 60 | 7.87 |
| 08/27/2026 22:38 | 7 | 7.83 |
| 08/27/2026 22:38 | 7 | 7.81 |
| 08/27/2026 22:38 | 7 | 7.80 |
| 08/27/2026 22:38 | 78 | 7.80 |
| 08/27/2026 22:38 | 100 | 7.80 |
| 08/27/2026 22:38 | 7 | 7.79 |
| 08/27/2026 22:38 | 50 | 7.79 |
| 08/27/2026 22:38 | 25 | 7.75 |
| 08/27/2026 22:38 | 6 | 7.77 |
| 08/27/2026 22:38 | 1 | 7.75 |
| 08/27/2026 22:38 | 50 | 7.77 |
| 08/27/2026 22:38 | 2 | 7.74 |
| 08/27/2026 22:38 | 50 | 7.77 |
| 08/27/2026 22:38 | 1 | 7.80 |
| 08/27/2026 22:38 | 2 | 7.79 |
| 08/27/2026 22:38 | 1 | 7.81 |
| 08/27/2026 22:38 | 10 | 7.81 |
| 08/27/2026 22:38 | 6 | 7.80 |
| 08/27/2026 22:38 | 3 | 7.76 |
| 08/27/2026 22:38 | 100 | 7.75 |
| 08/27/2026 22:38 | 3 | 7.74 |
| 08/27/2026 22:38 | 1 | 7.70 |
| 08/27/2026 22:38 | 2 | 7.73 |
| 08/27/2026 22:38 | 10 | 7.82 |
| 08/27/2026 22:38 | 36 | 7.76 |
| 08/27/2026 22:38 | 14 | 7.76 |
| 08/27/2026 22:38 | 20 | 7.80 |
| 08/27/2026 22:38 | 6 | 7.81 |
| 08/27/2026 22:38 | 10 | 7.80 |
| 08/27/2026 22:38 | 10 | 7.80 |
| 08/27/2026 22:38 | 4 | 7.81 |
| 08/27/2026 22:38 | 10 | 7.81 |
| 08/27/2026 22:38 | 10 | 7.82 |
| 08/27/2026 22:38 | 10 | 7.82 |
| 08/27/2026 22:38 | 38 | 7.74 |
| 08/27/2026 22:38 | 7 | 7.74 |
| 08/27/2026 22:38 | 25 | 7.80 |
| 08/27/2026 22:38 | 25 | 7.78 |
| 08/27/2026 22:38 | 7 | 7.73 |
| 08/27/2026 22:38 | 1 | 7.73 |
| 08/27/2026 22:37 | 31 | 7.65 |
| 08/27/2026 22:37 | 21 | 7.72 |
| 08/27/2026 22:37 | 10 | 7.66 |
| 08/27/2026 22:37 | 10 | 7.66 |
| 08/27/2026 22:37 | 30 | 7.63 |
| 08/27/2026 22:37 | 20 | 7.70 |
| 08/27/2026 22:37 | 1 | 7.72 |
| 08/27/2026 22:37 | 7 | 7.71 |
| 08/27/2026 22:37 | 7 | 7.70 |
| 08/27/2026 22:37 | 2 | 7.72 |
| 08/27/2026 22:37 | 5 | 7.62 |
| 08/27/2026 22:37 | 5 | 7.64 |
| 08/27/2026 22:37 | 40 | 7.64 |
| 08/27/2026 22:37 | 20 | 7.67 |
| 08/27/2026 22:37 | 100 | 7.66 |
| 08/27/2026 22:37 | 7 | 7.70 |
| 08/27/2026 22:37 | 27 | 7.72 |
| 08/27/2026 22:37 | 42 | 7.72 |
| 08/27/2026 22:37 | 170 | 7.72 |
| 08/27/2026 22:37 | 70 | 7.70 |
| 08/27/2026 22:37 | 100 | 7.70 |
| 08/27/2026 22:37 | 100 | 7.70 |
| 08/27/2026 22:37 | 38 | 7.68 |
| 08/27/2026 22:37 | 100 | 7.68 |
| 08/27/2026 22:37 | 10 | 7.60 |
| 08/27/2026 22:37 | 10 | 7.58 |
| 08/27/2026 22:37 | 90 | 7.58 |
| 08/27/2026 22:37 | 10 | 7.58 |
| 08/27/2026 22:37 | 38 | 7.61 |
| 08/27/2026 22:37 | 6 | 7.61 |
| 08/27/2026 22:37 | 186 | 7.72 |
| 08/27/2026 22:37 | 34 | 7.72 |
| 08/27/2026 22:37 | 7 | 7.71 |
| 08/27/2026 22:37 | 100 | 7.70 |
| 08/27/2026 22:37 | 100 | 7.70 |
| 08/27/2026 22:37 | 100 | 7.69 |
| 08/27/2026 22:37 | 7 | 7.69 |
| 08/27/2026 22:37 | 7 | 7.68 |
| 08/27/2026 22:37 | 100 | 7.67 |
| 08/27/2026 22:37 | 39 | 7.66 |
| 08/27/2026 22:37 | 70 | 7.64 |
| 08/27/2026 22:37 | 10 | 7.58 |
| 08/27/2026 22:37 | 30 | 7.63 |
| 08/27/2026 22:37 | 5 | 7.65 |
| 08/27/2026 22:37 | 1 | 7.66 |
| 08/27/2026 22:37 | 1 | 7.67 |
| 08/27/2026 22:37 | 1 | 7.67 |
| 08/27/2026 22:37 | 8 | 7.67 |
| 08/27/2026 22:37 | 5 | 7.67 |
| 08/27/2026 22:37 | 1 | 7.67 |
| 08/27/2026 22:37 | 9 | 7.67 |
| 08/27/2026 22:37 | 5 | 7.72 |
| 08/27/2026 22:37 | 25 | 7.72 |
| 08/27/2026 22:37 | 2 | 7.72 |
| 08/27/2026 22:37 | 3 | 7.72 |
| 08/27/2026 22:37 | 1 | 7.71 |
| 08/27/2026 22:37 | 1 | 7.72 |
| 08/27/2026 22:37 | 1 | 7.73 |
| 08/27/2026 22:37 | 16 | 7.76 |
| 08/27/2026 22:37 | 5 | 7.80 |
| 08/27/2026 22:37 | 2 | 7.80 |
| 08/27/2026 22:37 | 10 | 7.80 |
| 08/27/2026 22:37 | 100 | 7.78 |
| 08/27/2026 22:37 | 7 | 7.77 |
| 08/27/2026 22:37 | 9 | 7.70 |
| 08/27/2026 22:37 | 36 | 7.80 |
| 08/27/2026 22:37 | 36 | 7.79 |
| 08/27/2026 22:37 | 5 | 7.75 |
| 08/27/2026 22:37 | 1 | 7.74 |
| 08/27/2026 22:37 | 1 | 7.73 |
| 08/27/2026 22:37 | 65 | 7.72 |
| 08/27/2026 22:37 | 1 | 7.66 |
| 08/27/2026 22:37 | 100 | 7.69 |
| 08/27/2026 22:37 | 67 | 7.72 |
| 08/27/2026 22:37 | 1 | 7.72 |
| 08/27/2026 22:37 | 89 | 7.72 |
| 08/27/2026 22:37 | 2 | 7.69 |
| 08/27/2026 22:37 | 10 | 7.74 |
| 08/27/2026 22:37 | 110 | 7.73 |
| 08/27/2026 22:37 | 100 | 7.73 |
| 08/27/2026 22:37 | 39 | 7.74 |
| 08/27/2026 22:36 | 5 | 7.62 |
| 08/27/2026 22:36 | 97 | 7.60 |
| 08/27/2026 22:36 | 3 | 7.60 |
| 08/27/2026 22:36 | 7 | 7.59 |
| 08/27/2026 22:36 | 70 | 7.51 |
| 08/27/2026 22:36 | 430 | 7.51 |
| 08/27/2026 22:36 | 200 | 7.55 |
| 08/27/2026 22:36 | 30 | 7.58 |
| 08/27/2026 22:36 | 10 | 7.60 |
| 08/27/2026 22:36 | 40 | 7.60 |
| 08/27/2026 22:36 | 50 | 7.60 |
| 08/27/2026 22:36 | 70 | 7.59 |
| 08/27/2026 22:36 | 47 | 7.59 |
| 08/27/2026 22:36 | 51 | 7.59 |
| 08/27/2026 22:36 | 34 | 7.59 |
| 08/27/2026 22:36 | 5 | 7.58 |
| 08/27/2026 22:36 | 30 | 7.58 |
| 08/27/2026 22:36 | 25 | 7.57 |
| 08/27/2026 22:36 | 30 | 7.57 |
| 08/27/2026 22:36 | 33 | 7.50 |
| 08/27/2026 22:36 | 53 | 7.50 |
| 08/27/2026 22:36 | 47 | 7.50 |
| 08/27/2026 22:36 | 53 | 7.49 |
| 08/27/2026 22:36 | 21 | 7.49 |
| 08/27/2026 22:36 | 7 | 7.49 |
| 08/27/2026 22:36 | 19 | 7.49 |
| 08/27/2026 22:36 | 1 | 7.49 |
| 08/27/2026 22:36 | 43 | 7.50 |
| 08/27/2026 22:36 | 4 | 7.45 |
| 08/27/2026 22:36 | 10 | 7.45 |
| 08/27/2026 22:36 | 10 | 7.45 |
| 08/27/2026 22:36 | 22 | 7.45 |
| 08/27/2026 22:36 | 10 | 7.48 |
| 08/27/2026 22:36 | 29 | 7.48 |
| 08/27/2026 22:36 | 100 | 7.48 |
| 08/27/2026 22:36 | 70 | 7.48 |
| 08/27/2026 22:36 | 100 | 7.50 |
| 08/27/2026 22:36 | 20 | 7.50 |
| 08/27/2026 22:36 | 20 | 7.49 |
| 08/27/2026 22:36 | 100 | 7.43 |
| 08/27/2026 22:36 | 50 | 7.45 |
| 08/27/2026 22:36 | 7 | 7.43 |
| 08/27/2026 22:36 | 3 | 7.43 |
| 08/27/2026 22:36 | 7 | 7.44 |
| 08/27/2026 22:36 | 7 | 7.45 |
| 08/27/2026 22:36 | 100 | 7.45 |
| 08/27/2026 22:36 | 1 | 7.47 |
| 08/27/2026 22:36 | 3 | 7.48 |
| 08/27/2026 22:36 | 1 | 7.48 |
| 08/27/2026 22:36 | 2 | 7.48 |
| 08/27/2026 22:36 | 1 | 7.48 |
| 08/27/2026 22:36 | 10 | 7.52 |
| 08/27/2026 22:36 | 100 | 7.50 |
| 08/27/2026 22:36 | 100 | 7.49 |
| 08/27/2026 22:36 | 10 | 7.48 |
| 08/27/2026 22:36 | 159 | 7.48 |
| 08/27/2026 22:36 | 120 | 7.48 |
| 08/27/2026 22:36 | 22 | 7.47 |
| 08/27/2026 22:36 | 2 | 7.45 |
| 08/27/2026 22:36 | 41 | 7.45 |
| 08/27/2026 22:36 | 40 | 7.45 |
| 08/27/2026 22:36 | 9 | 7.45 |
| 08/27/2026 22:36 | 50 | 7.51 |
| 08/27/2026 22:36 | 70 | 7.50 |
| 08/27/2026 22:36 | 30 | 7.52 |
| 08/27/2026 22:36 | 50 | 7.52 |
| 08/27/2026 22:36 | 100 | 7.52 |
| 08/27/2026 22:36 | 5 | 7.50 |
| 08/27/2026 22:36 | 40 | 7.50 |
| 08/27/2026 22:36 | 50 | 7.52 |
| 08/27/2026 22:36 | 100 | 7.57 |
| 08/27/2026 22:36 | 10 | 7.57 |
| 08/27/2026 22:36 | 30 | 7.60 |
| 08/27/2026 22:36 | 1 | 7.65 |
| 08/27/2026 22:36 | 9 | 7.64 |
| 08/27/2026 22:36 | 28 | 7.65 |
| 08/27/2026 22:36 | 47 | 7.65 |
| 08/27/2026 22:36 | 50 | 7.67 |
| 08/27/2026 22:36 | 15 | 7.68 |
| 08/27/2026 22:36 | 88 | 7.75 |
| 08/27/2026 22:36 | 12 | 7.75 |
| 08/27/2026 22:36 | 99 | 7.79 |
| 08/27/2026 22:36 | 100 | 7.80 |
| 08/27/2026 22:36 | 13 | 7.80 |
| 08/27/2026 22:36 | 53 | 7.80 |
| 08/27/2026 22:36 | 9 | 7.79 |
| 08/27/2026 22:36 | 34 | 7.79 |
| 08/27/2026 22:36 | 66 | 7.79 |
| 08/27/2026 22:35 | 67 | 7.80 |
| 08/27/2026 22:35 | 10 | 7.80 |
| 08/27/2026 22:35 | 50 | 7.78 |
| 08/27/2026 22:35 | 10 | 7.78 |
| 08/27/2026 22:35 | 100 | 7.80 |
| 08/27/2026 22:35 | 640 | 7.80 |
| 08/27/2026 22:35 | 100 | 7.80 |
| 08/27/2026 22:35 | 10 | 7.82 |
| 08/27/2026 22:35 | 57 | 7.80 |
| 08/27/2026 22:35 | 30 | 7.80 |
| 08/27/2026 22:35 | 1 | 7.80 |
| 08/27/2026 22:35 | 1 | 7.80 |
| 08/27/2026 22:35 | 9 | 7.79 |
| 08/27/2026 22:35 | 88 | 7.77 |
| 08/27/2026 22:35 | 3 | 7.79 |
| 08/27/2026 22:35 | 43 | 7.80 |
| 08/27/2026 22:35 | 7 | 7.80 |
| 08/27/2026 22:35 | 34 | 7.80 |
| 08/27/2026 22:35 | 5 | 7.77 |
| 08/27/2026 22:35 | 20 | 7.77 |
| 08/27/2026 22:35 | 12 | 7.72 |
| 08/27/2026 22:35 | 1 | 7.70 |
| 08/27/2026 22:35 | 96 | 7.71 |
| 08/27/2026 22:35 | 1 | 7.77 |
| 08/27/2026 22:35 | 9 | 7.77 |
| 08/27/2026 22:35 | 5 | 7.77 |
| 08/27/2026 22:35 | 15 | 7.77 |
| 08/27/2026 22:35 | 98 | 7.80 |
| 08/27/2026 22:35 | 91 | 7.81 |
| 08/27/2026 22:35 | 9 | 7.82 |
| 08/27/2026 22:35 | 7 | 7.86 |
| 08/27/2026 22:35 | 25 | 7.80 |
| 08/27/2026 22:35 | 25 | 7.81 |
| 08/27/2026 22:35 | 25 | 7.82 |
| 08/27/2026 22:35 | 39 | 7.94 |
| 08/27/2026 22:35 | 10 | 7.94 |
| 08/27/2026 22:35 | 100 | 7.94 |
| 08/27/2026 22:35 | 76 | 7.94 |
| 08/27/2026 22:35 | 25 | 7.94 |
| 08/27/2026 22:35 | 24 | 7.94 |
| 08/27/2026 22:35 | 19 | 7.91 |
| 08/27/2026 22:35 | 6 | 7.91 |
| 08/27/2026 22:35 | 43 | 7.91 |
| 08/27/2026 22:35 | 2 | 7.90 |
| 08/27/2026 22:35 | 8 | 7.91 |
| 08/27/2026 22:35 | 5 | 7.91 |
| 08/27/2026 22:35 | 10 | 7.91 |
| 08/27/2026 22:35 | 23 | 7.88 |
| 08/27/2026 22:35 | 43 | 7.88 |
| 08/27/2026 22:35 | 10 | 7.86 |
| 08/27/2026 22:35 | 4 | 7.82 |
| 08/27/2026 22:35 | 5 | 7.84 |
| 08/27/2026 22:35 | 37 | 7.90 |
| 08/27/2026 22:35 | 50 | 7.86 |
| 08/27/2026 22:35 | 50 | 7.86 |
| 08/27/2026 22:35 | 30 | 7.89 |
| 08/27/2026 22:35 | 100 | 7.89 |
| 08/27/2026 22:35 | 9 | 7.86 |
| 08/27/2026 22:35 | 11 | 7.82 |
| 08/27/2026 22:35 | 70 | 7.79 |
| 08/27/2026 22:35 | 57 | 7.79 |
| 08/27/2026 22:35 | 18 | 7.79 |
| 08/27/2026 22:35 | 4 | 7.71 |
| 08/27/2026 22:35 | 100 | 7.79 |
| 08/27/2026 22:35 | 26 | 7.73 |
| 08/27/2026 22:35 | 4 | 7.76 |
| 08/27/2026 22:35 | 22 | 7.76 |
| 08/27/2026 22:35 | 4 | 7.74 |
| 08/27/2026 22:35 | 70 | 7.74 |
| 08/27/2026 22:35 | 26 | 7.74 |
| 08/27/2026 22:35 | 100 | 7.72 |
| 08/27/2026 22:34 | 80 | 7.66 |
| 08/27/2026 22:34 | 174 | 7.70 |
| 08/27/2026 22:34 | 326 | 7.70 |
| 08/27/2026 22:34 | 1 | 7.70 |
| 08/27/2026 22:34 | 1 | 7.70 |
| 08/27/2026 22:34 | 1 | 7.70 |
| 08/27/2026 22:34 | 100 | 7.70 |
| 08/27/2026 22:34 | 369 | 7.76 |
| 08/27/2026 22:34 | 137 | 7.76 |
| 08/27/2026 22:34 | 10 | 7.74 |
| 08/27/2026 22:34 | 89 | 7.74 |
| 08/27/2026 22:34 | 1 | 7.74 |
| 08/27/2026 22:34 | 2 | 7.77 |
| 08/27/2026 22:34 | 223 | 7.78 |
| 08/27/2026 22:34 | 494 | 7.78 |
| 08/27/2026 22:34 | 22 | 7.78 |
| 08/27/2026 22:34 | 28 | 7.78 |
| 08/27/2026 22:34 | 5 | 7.78 |
| 08/27/2026 22:34 | 484 | 7.78 |
| 08/27/2026 22:34 | 144 | 7.78 |
| 08/27/2026 22:34 | 6 | 7.79 |
| 08/27/2026 22:34 | 89 | 7.79 |
| 08/27/2026 22:34 | 1 | 7.76 |
| 08/27/2026 22:34 | 1 | 7.76 |
| 08/27/2026 22:34 | 3 | 7.76 |
| 08/27/2026 22:34 | 28 | 7.76 |
| 08/27/2026 22:34 | 10 | 7.71 |
| 08/27/2026 22:34 | 10 | 7.71 |
| 08/27/2026 22:34 | 10 | 7.72 |
| 08/27/2026 22:34 | 11 | 7.74 |
| 08/27/2026 22:34 | 30 | 7.74 |
| 08/27/2026 22:34 | 22 | 7.66 |
| 08/27/2026 22:34 | 8 | 7.66 |
| 08/27/2026 22:34 | 70 | 7.66 |
| 08/27/2026 22:34 | 100 | 7.66 |
| 08/27/2026 22:34 | 32 | 7.66 |
| 08/27/2026 22:34 | 68 | 7.66 |
| 08/27/2026 22:34 | 1 | 7.61 |
| 08/27/2026 22:34 | 36 | 7.61 |
| 08/27/2026 22:34 | 2 | 7.60 |
| 08/27/2026 22:34 | 1 | 7.59 |
| 08/27/2026 22:34 | 9 | 7.60 |
| 08/27/2026 22:34 | 75 | 7.60 |
| 08/27/2026 22:34 | 75 | 7.61 |
| 08/27/2026 22:34 | 60 | 7.66 |
| 08/27/2026 22:34 | 3 | 7.60 |
| 08/27/2026 22:34 | 5 | 7.60 |
| 08/27/2026 22:34 | 1 | 7.60 |
| 08/27/2026 22:34 | 1 | 7.62 |
| 08/27/2026 22:34 | 100 | 7.70 |
| 08/27/2026 22:34 | 10 | 7.70 |
| 08/27/2026 22:34 | 153 | 7.70 |
| 08/27/2026 22:34 | 150 | 7.70 |
| 08/27/2026 22:34 | 10 | 7.70 |
| 08/27/2026 22:34 | 10 | 7.71 |
| 08/27/2026 22:34 | 1 | 7.75 |
| 08/27/2026 22:34 | 1 | 7.75 |
| 08/27/2026 22:34 | 20 | 7.75 |
| 08/27/2026 22:34 | 10 | 7.76 |
| 08/27/2026 22:34 | 9 | 7.76 |
| 08/27/2026 22:34 | 10 | 7.78 |
| 08/27/2026 22:34 | 50 | 7.79 |
| 08/27/2026 22:34 | 5 | 7.80 |
| 08/27/2026 22:34 | 2 | 7.85 |
| 08/27/2026 22:34 | 9 | 7.85 |
| 08/27/2026 22:34 | 40 | 7.84 |
| 08/27/2026 22:34 | 9 | 7.84 |
| 08/27/2026 22:34 | 10 | 7.84 |
| 08/27/2026 22:34 | 9 | 7.83 |
| 08/27/2026 22:34 | 1 | 7.81 |
| 08/27/2026 22:34 | 6 | 7.80 |
| 08/27/2026 22:34 | 9 | 7.80 |
| 08/27/2026 22:34 | 131 | 7.80 |
| 08/27/2026 22:34 | 10 | 7.82 |
| 08/27/2026 22:34 | 100 | 7.86 |
| 08/27/2026 22:34 | 10 | 7.87 |
| 08/27/2026 22:34 | 235 | 7.90 |
| 08/27/2026 22:34 | 42 | 7.89 |
| 08/27/2026 22:34 | 9 | 7.88 |
| 08/27/2026 22:34 | 100 | 7.87 |
| 08/27/2026 22:34 | 229 | 7.86 |
| 08/27/2026 22:34 | 14 | 7.86 |
| 08/27/2026 22:34 | 46 | 7.86 |
| 08/27/2026 22:34 | 11 | 7.86 |
| 08/27/2026 22:34 | 10 | 7.85 |
| 08/27/2026 22:34 | 1 | 7.88 |
| 08/27/2026 22:34 | 5 | 7.85 |
| 08/27/2026 22:34 | 5 | 7.85 |
| 08/27/2026 22:34 | 45 | 7.85 |
| 08/27/2026 22:34 | 5 | 7.87 |
| 08/27/2026 22:34 | 16 | 7.93 |
| 08/27/2026 22:34 | 1 | 7.93 |
| 08/27/2026 22:34 | 93 | 7.91 |
| 08/27/2026 22:34 | 7 | 7.91 |
| 08/27/2026 22:34 | 93 | 7.92 |
| 08/27/2026 22:34 | 7 | 7.92 |
| 08/27/2026 22:34 | 3 | 7.93 |
| 08/27/2026 22:34 | 5 | 7.97 |
| 08/27/2026 22:34 | 95 | 7.97 |
| 08/27/2026 22:34 | 1 | 7.96 |
| 08/27/2026 22:34 | 7 | 7.94 |
| 08/27/2026 22:34 | 100 | 7.91 |
| 08/27/2026 22:34 | 70 | 7.90 |
| 08/27/2026 22:34 | 100 | 7.97 |
| 08/27/2026 22:34 | 35 | 7.94 |
| 08/27/2026 22:34 | 10 | 7.85 |
| 08/27/2026 22:34 | 5 | 7.86 |
| 08/27/2026 22:34 | 70 | 7.82 |
| 08/27/2026 22:34 | 5 | 7.82 |
| 08/27/2026 22:34 | 74 | 7.82 |
| 08/27/2026 22:34 | 21 | 7.82 |
| 08/27/2026 22:34 | 29 | 7.81 |
| 08/27/2026 22:34 | 71 | 7.81 |
| 08/27/2026 22:34 | 44 | 7.81 |
| 08/27/2026 22:34 | 85 | 7.80 |
| 08/27/2026 22:34 | 200 | 7.79 |
| 08/27/2026 22:34 | 100 | 7.78 |
| 08/27/2026 22:34 | 2 | 7.78 |
| 08/27/2026 22:34 | 22 | 7.77 |
| 08/27/2026 22:34 | 10 | 7.80 |
| 08/27/2026 22:34 | 10 | 7.80 |
| 08/27/2026 22:34 | 40 | 7.80 |
| 08/27/2026 22:34 | 50 | 7.78 |
| 08/27/2026 22:34 | 2 | 7.74 |
| 08/27/2026 22:34 | 1 | 7.77 |
| 08/27/2026 22:34 | 100 | 7.82 |
| 08/27/2026 22:34 | 100 | 7.82 |
| 08/27/2026 22:34 | 100 | 7.81 |
| 08/27/2026 22:34 | 15 | 7.75 |
| 08/27/2026 22:34 | 50 | 7.75 |
| 08/27/2026 22:34 | 2 | 7.78 |
| 08/27/2026 22:34 | 2 | 7.83 |
| 08/27/2026 22:34 | 40 | 7.88 |
| 08/27/2026 22:34 | 1 | 7.88 |
| 08/27/2026 22:34 | 1 | 7.88 |
| 08/27/2026 22:34 | 1 | 7.87 |
| 08/27/2026 22:34 | 8 | 7.80 |
| 08/27/2026 22:34 | 55 | 7.80 |
| 08/27/2026 22:34 | 371 | 7.85 |
| 08/27/2026 22:34 | 360 | 7.85 |
| 08/27/2026 22:34 | 70 | 7.85 |
| 08/27/2026 22:34 | 633 | 7.85 |
| 08/27/2026 22:34 | 100 | 7.85 |
| 08/27/2026 22:34 | 1 | 7.85 |
| 08/27/2026 22:34 | 65 | 7.85 |
| 08/27/2026 22:34 | 89 | 7.87 |
| 08/27/2026 22:34 | 100 | 7.87 |
| 08/27/2026 22:34 | 270 | 7.87 |
| 08/27/2026 22:34 | 80 | 7.88 |
| 08/27/2026 22:34 | 10 | 7.90 |
| 08/27/2026 22:33 | 46 | 7.90 |
| 08/27/2026 22:33 | 44 | 7.90 |
| 08/27/2026 22:33 | 54 | 7.90 |
| 08/27/2026 22:33 | 2 | 7.90 |
| 08/27/2026 22:33 | 7 | 7.90 |
| 08/27/2026 22:33 | 50 | 7.97 |
| 08/27/2026 22:33 | 10 | 7.98 |
| 08/27/2026 22:33 | 1 | 8.00 |
| 08/27/2026 22:33 | 74 | 8.00 |
| 08/27/2026 22:33 | 2 | 8.08 |
| 08/27/2026 22:33 | 20 | 8.03 |
| 08/27/2026 22:33 | 65 | 8.00 |
| 08/27/2026 22:33 | 3 | 7.99 |
| 08/27/2026 22:33 | 35 | 8.02 |
| 08/27/2026 22:33 | 1 | 8.04 |
| 08/27/2026 22:33 | 30 | 8.02 |
| 08/27/2026 22:33 | 2 | 8.02 |
| 08/27/2026 22:33 | 30 | 8.00 |
| 08/27/2026 22:33 | 139 | 8.00 |
| 08/27/2026 22:33 | 3 | 8.01 |
| 08/27/2026 22:33 | 199 | 8.00 |
| 08/27/2026 22:33 | 49 | 8.00 |
| 08/27/2026 22:33 | 12 | 8.00 |
| 08/27/2026 22:33 | 100 | 8.00 |
| 08/27/2026 22:33 | 84 | 8.00 |
| 08/27/2026 22:33 | 30 | 8.00 |
| 08/27/2026 22:33 | 50 | 8.00 |
| 08/27/2026 22:33 | 100 | 8.00 |
| 08/27/2026 22:33 | 155 | 8.00 |
| 08/27/2026 22:33 | 31 | 8.00 |
| 08/27/2026 22:33 | 100 | 8.00 |
| 08/27/2026 22:33 | 14 | 8.00 |
| 08/27/2026 22:33 | 4 | 8.00 |
| 08/27/2026 22:33 | 384 | 8.00 |
| 08/27/2026 22:33 | 98 | 8.00 |
| 08/27/2026 22:33 | 24 | 7.88 |
| 08/27/2026 22:33 | 5 | 7.88 |
| 08/27/2026 22:33 | 94 | 7.88 |
| 08/27/2026 22:33 | 10 | 7.91 |
| 08/27/2026 22:33 | 10 | 7.87 |
| 08/27/2026 22:33 | 10 | 7.87 |
| 08/27/2026 22:33 | 34 | 7.87 |
| 08/27/2026 22:33 | 17 | 7.82 |
| 08/27/2026 22:33 | 15 | 7.84 |
| 08/27/2026 22:33 | 15 | 7.84 |
| 08/27/2026 22:33 | 29 | 7.82 |
| 08/27/2026 22:33 | 100 | 7.81 |
| 08/27/2026 22:33 | 1 | 7.80 |
| 08/27/2026 22:33 | 100 | 7.71 |
| 08/27/2026 22:33 | 1 | 7.73 |
| 08/27/2026 22:33 | 3 | 7.73 |
| 08/27/2026 22:33 | 1 | 7.73 |
| 08/27/2026 22:33 | 5 | 7.75 |
| 08/27/2026 22:33 | 23 | 7.90 |
| 08/27/2026 22:33 | 1 | 7.89 |
| 08/27/2026 22:33 | 129 | 7.87 |
| 08/27/2026 22:33 | 100 | 7.87 |
| 08/27/2026 22:33 | 200 | 7.87 |
| 08/27/2026 22:33 | 1 | 7.86 |
| 08/27/2026 22:33 | 70 | 7.84 |
| 08/27/2026 22:33 | 194 | 7.81 |
| 08/27/2026 22:33 | 3 | 7.77 |
| 08/27/2026 22:33 | 120 | 7.80 |
| 08/27/2026 22:33 | 27 | 7.91 |
| 08/27/2026 22:33 | 5 | 7.83 |
| 08/27/2026 22:33 | 2 | 7.84 |
| 08/27/2026 22:33 | 1 | 7.84 |
| 08/27/2026 22:33 | 21 | 7.91 |
| 08/27/2026 22:33 | 2 | 7.91 |
| 08/27/2026 22:33 | 12 | 7.91 |
| 08/27/2026 22:33 | 50 | 7.94 |
| 08/27/2026 22:33 | 100 | 7.94 |
| 08/27/2026 22:33 | 70 | 7.95 |
| 08/27/2026 22:33 | 70 | 8.02 |
| 08/27/2026 22:33 | 200 | 8.02 |
| 08/27/2026 22:33 | 20 | 8.01 |
| 08/27/2026 22:33 | 23 | 8.01 |
| 08/27/2026 22:33 | 29 | 8.01 |
| 08/27/2026 22:33 | 1 | 8.01 |
| 08/27/2026 22:33 | 1 | 7.98 |
| 08/27/2026 22:33 | 28 | 8.01 |
| 08/27/2026 22:33 | 2 | 8.00 |
| 08/27/2026 22:33 | 60 | 8.00 |
| 08/27/2026 22:33 | 10 | 8.00 |
| 08/27/2026 22:33 | 10 | 8.00 |
| 08/27/2026 22:33 | 20 | 8.00 |
| 08/27/2026 22:33 | 10 | 8.00 |
| 08/27/2026 22:33 | 4 | 8.09 |
| 08/27/2026 22:33 | 68 | 8.08 |
| 08/27/2026 22:33 | 2 | 8.00 |
| 08/27/2026 22:33 | 11 | 8.00 |
| 08/27/2026 22:33 | 10 | 7.98 |
| 08/27/2026 22:33 | 10 | 7.98 |
| 08/27/2026 22:33 | 10 | 7.98 |
| 08/27/2026 22:33 | 4 | 8.00 |
| 08/27/2026 22:33 | 3 | 7.99 |
| 08/27/2026 22:33 | 98 | 8.00 |
| 08/27/2026 22:33 | 39 | 8.00 |
| 08/27/2026 22:33 | 12 | 8.07 |
| 08/27/2026 22:33 | 10 | 8.10 |
| 08/27/2026 22:33 | 10 | 8.10 |
| 08/27/2026 22:33 | 33 | 8.11 |
| 08/27/2026 22:33 | 1 | 8.11 |
| 08/27/2026 22:33 | 9 | 8.07 |
| 08/27/2026 22:33 | 51 | 8.08 |
| 08/27/2026 22:33 | 10 | 8.07 |
| 08/27/2026 22:33 | 100 | 8.10 |
| 08/27/2026 22:33 | 25 | 8.11 |
| 08/27/2026 22:33 | 100 | 8.11 |
| 08/27/2026 22:33 | 49 | 8.12 |
| 08/27/2026 22:33 | 37 | 8.16 |
| 08/27/2026 22:33 | 39 | 8.16 |
| 08/27/2026 22:33 | 200 | 8.16 |
| 08/27/2026 22:33 | 24 | 8.16 |
| 08/27/2026 22:33 | 33 | 8.15 |
| 08/27/2026 22:33 | 1 | 8.15 |
| 08/27/2026 22:33 | 30 | 8.13 |
| 08/27/2026 22:33 | 10 | 8.15 |
| 08/27/2026 22:33 | 4 | 8.01 |
| 08/27/2026 22:33 | 2 | 8.10 |
| 08/27/2026 22:33 | 33 | 8.10 |
| 08/27/2026 22:33 | 11 | 8.05 |
| 08/27/2026 22:33 | 33 | 8.04 |
| 08/27/2026 22:33 | 34 | 8.00 |
| 08/27/2026 22:33 | 34 | 8.00 |
| 08/27/2026 22:33 | 10 | 8.00 |
| 08/27/2026 22:33 | 50 | 8.00 |
| 08/27/2026 22:33 | 42 | 8.00 |
| 08/27/2026 22:33 | 34 | 7.99 |
| 08/27/2026 22:33 | 8 | 8.00 |
| 08/27/2026 22:33 | 100 | 8.00 |
| 08/27/2026 22:33 | 37 | 8.00 |
| 08/27/2026 22:33 | 1 | 7.97 |
| 08/27/2026 22:33 | 4 | 7.96 |
| 08/27/2026 22:33 | 50 | 7.94 |
| 08/27/2026 22:33 | 24 | 7.89 |
| 08/27/2026 22:33 | 33 | 7.90 |
| 08/27/2026 22:33 | 80 | 7.91 |
| 08/27/2026 22:33 | 10 | 7.88 |
| 08/27/2026 22:33 | 6 | 7.92 |
| 08/27/2026 22:33 | 61 | 7.88 |
| 08/27/2026 22:33 | 3 | 7.80 |
| 08/27/2026 22:33 | 2 | 7.87 |
| 08/27/2026 22:33 | 24 | 7.87 |
| 08/27/2026 22:33 | 71 | 7.87 |
| 08/27/2026 22:33 | 31 | 7.87 |
| 08/27/2026 22:33 | 29 | 7.87 |
| 08/27/2026 22:33 | 70 | 7.86 |
| 08/27/2026 22:33 | 100 | 7.86 |
| 08/27/2026 22:33 | 1 | 7.85 |
| 08/27/2026 22:33 | 3 | 7.84 |
| 08/27/2026 22:33 | 1 | 7.81 |
| 08/27/2026 22:33 | 94 | 7.81 |
| 08/27/2026 22:33 | 206 | 7.81 |
| 08/27/2026 22:33 | 95 | 7.82 |
| 08/27/2026 22:33 | 6 | 7.83 |
| 08/27/2026 22:33 | 5 | 7.84 |
| 08/27/2026 22:33 | 3 | 7.84 |
| 08/27/2026 22:33 | 1 | 7.87 |
| 08/27/2026 22:33 | 16 | 7.86 |
| 08/27/2026 22:33 | 30 | 7.87 |
| 08/27/2026 22:33 | 5 | 7.87 |
| 08/27/2026 22:33 | 10 | 7.83 |
| 08/27/2026 22:33 | 5 | 7.83 |
| 08/27/2026 22:33 | 7 | 7.82 |
| 08/27/2026 22:33 | 3 | 7.83 |
| 08/27/2026 22:33 | 10 | 7.83 |
| 08/27/2026 22:33 | 5 | 7.83 |
| 08/27/2026 22:33 | 88 | 7.83 |
| 08/27/2026 22:33 | 10 | 7.81 |
| 08/27/2026 22:33 | 3 | 7.79 |
| 08/27/2026 22:33 | 32 | 7.79 |
| 08/27/2026 22:33 | 25 | 7.79 |
| 08/27/2026 22:33 | 6 | 7.83 |
| 08/27/2026 22:33 | 10 | 7.83 |
| 08/27/2026 22:33 | 195 | 7.77 |
| 08/27/2026 22:33 | 10 | 7.85 |
| 08/27/2026 22:33 | 100 | 7.78 |
| 08/27/2026 22:33 | 2 | 7.80 |
| 08/27/2026 22:33 | 10 | 7.80 |
| 08/27/2026 22:33 | 10 | 7.82 |
| 08/27/2026 22:33 | 10 | 7.82 |
| 08/27/2026 22:33 | 100 | 7.83 |
| 08/27/2026 22:33 | 2 | 7.83 |
| 08/27/2026 22:33 | 1 | 7.83 |
| 08/27/2026 22:33 | 59 | 7.82 |
| 08/27/2026 22:33 | 1 | 7.82 |
| 08/27/2026 22:33 | 36 | 7.82 |
| 08/27/2026 22:33 | 4 | 7.82 |
| 08/27/2026 22:33 | 40 | 7.84 |
| 08/27/2026 22:33 | 3 | 7.82 |
| 08/27/2026 22:33 | 25 | 7.76 |
| 08/27/2026 22:33 | 24 | 7.76 |
| 08/27/2026 22:33 | 36 | 7.77 |
| 08/27/2026 22:33 | 3 | 7.77 |
| 08/27/2026 22:33 | 10 | 7.78 |
| 08/27/2026 22:33 | 2 | 7.78 |
| 08/27/2026 22:33 | 24 | 7.82 |
| 08/27/2026 22:33 | 96 | 7.91 |
| 08/27/2026 22:33 | 2 | 7.90 |
| 08/27/2026 22:33 | 2 | 7.89 |
| 08/27/2026 22:33 | 10 | 7.89 |
| 08/27/2026 22:33 | 2 | 7.86 |
| 08/27/2026 22:33 | 1 | 7.85 |
| 08/27/2026 22:33 | 8 | 7.92 |
| 08/27/2026 22:33 | 20 | 7.92 |
| 08/27/2026 22:33 | 2 | 7.89 |
| 08/27/2026 22:33 | 3 | 7.91 |
| 08/27/2026 22:33 | 100 | 7.90 |
| 08/27/2026 22:33 | 70 | 7.87 |
| 08/27/2026 22:33 | 12 | 7.88 |
| 08/27/2026 22:33 | 18 | 7.88 |
| 08/27/2026 22:33 | 20 | 7.88 |
| 08/27/2026 22:33 | 100 | 7.88 |
| 08/27/2026 22:33 | 6 | 7.85 |
| 08/27/2026 22:33 | 30 | 7.84 |
| 08/27/2026 22:33 | 6 | 7.84 |
| 08/27/2026 22:33 | 17 | 7.75 |
| 08/27/2026 22:33 | 27 | 7.75 |
| 08/27/2026 22:33 | 17 | 7.72 |
| 08/27/2026 22:33 | 3 | 7.72 |
| 08/27/2026 22:33 | 100 | 7.70 |
| 08/27/2026 22:33 | 212 | 7.70 |
| 08/27/2026 22:33 | 100 | 7.69 |
| 08/27/2026 22:33 | 2 | 7.68 |
| 08/27/2026 22:33 | 10 | 7.58 |
| 08/27/2026 22:33 | 22 | 7.64 |
| 08/27/2026 22:33 | 5 | 7.63 |
| 08/27/2026 22:33 | 70 | 7.62 |
| 08/27/2026 22:33 | 20 | 7.62 |
| 08/27/2026 22:33 | 40 | 7.62 |
| 08/27/2026 22:33 | 86 | 7.61 |
| 08/27/2026 22:33 | 14 | 7.61 |
| 08/27/2026 22:33 | 15 | 7.61 |
| 08/27/2026 22:33 | 51 | 7.61 |
| 08/27/2026 22:33 | 34 | 7.60 |
| 08/27/2026 22:33 | 13 | 7.59 |
| 08/27/2026 22:33 | 80 | 7.59 |
| 08/27/2026 22:33 | 30 | 7.59 |
| 08/27/2026 22:33 | 100 | 7.58 |
| 08/27/2026 22:33 | 66 | 7.58 |
| 08/27/2026 22:33 | 124 | 7.58 |
| 08/27/2026 22:33 | 95 | 7.57 |
| 08/27/2026 22:33 | 5 | 7.57 |
| 08/27/2026 22:33 | 5 | 7.56 |
| 08/27/2026 22:33 | 10 | 7.53 |
| 08/27/2026 22:33 | 66 | 7.50 |
| 08/27/2026 22:33 | 62 | 7.57 |
| 08/27/2026 22:33 | 43 | 7.50 |
| 08/27/2026 22:33 | 60 | 7.51 |
| 08/27/2026 22:33 | 69 | 7.50 |
| 08/27/2026 22:33 | 130 | 7.50 |
| 08/27/2026 22:33 | 70 | 7.51 |
| 08/27/2026 22:33 | 100 | 7.52 |
| 08/27/2026 22:33 | 14 | 7.50 |
| 08/27/2026 22:33 | 29 | 7.50 |
| 08/27/2026 22:33 | 100 | 7.50 |
| 08/27/2026 22:33 | 39 | 7.50 |
| 08/27/2026 22:33 | 23 | 7.50 |
| 08/27/2026 22:33 | 1 | 7.52 |
| 08/27/2026 22:33 | 3 | 7.55 |
| 08/27/2026 22:33 | 38 | 7.56 |
| 08/27/2026 22:33 | 70 | 7.56 |
| 08/27/2026 22:33 | 100 | 7.61 |
| 08/27/2026 22:33 | 70 | 7.62 |
| 08/27/2026 22:33 | 100 | 7.62 |
| 08/27/2026 22:33 | 92 | 7.66 |
| 08/27/2026 22:33 | 308 | 7.66 |
| 08/27/2026 22:33 | 100 | 7.66 |
| 08/27/2026 22:33 | 28 | 7.66 |
| 08/27/2026 22:33 | 64 | 7.66 |
| 08/27/2026 22:33 | 28 | 7.65 |
| 08/27/2026 22:33 | 70 | 7.64 |
| 08/27/2026 22:33 | 5 | 7.60 |
| 08/27/2026 22:33 | 91 | 7.60 |
| 08/27/2026 22:33 | 98 | 7.61 |
| 08/27/2026 22:32 | 77 | 7.50 |
| 08/27/2026 22:32 | 1 | 7.50 |
| 08/27/2026 22:32 | 26 | 7.50 |
| 08/27/2026 22:32 | 30 | 7.51 |
| 08/27/2026 22:32 | 1 | 7.51 |
| 08/27/2026 22:32 | 100 | 7.51 |
| 08/27/2026 22:32 | 39 | 7.51 |
| 08/27/2026 22:32 | 70 | 7.60 |
| 08/27/2026 22:32 | 100 | 7.61 |
| 08/27/2026 22:32 | 1 | 7.65 |
| 08/27/2026 22:32 | 50 | 7.62 |
| 08/27/2026 22:32 | 100 | 7.56 |
| 08/27/2026 22:32 | 100 | 7.63 |
| 08/27/2026 22:32 | 11 | 7.58 |
| 08/27/2026 22:32 | 9 | 7.58 |
| 08/27/2026 22:32 | 18 | 7.60 |
| 08/27/2026 22:32 | 5 | 7.60 |
| 08/27/2026 22:32 | 9 | 7.63 |
| 08/27/2026 22:32 | 26 | 7.68 |
| 08/27/2026 22:32 | 6 | 7.67 |
| 08/27/2026 22:32 | 18 | 7.67 |
| 08/27/2026 22:32 | 1 | 7.63 |
| 08/27/2026 22:32 | 20 | 7.68 |
| 08/27/2026 22:32 | 1 | 7.72 |
| 08/27/2026 22:32 | 50 | 7.72 |
| 08/27/2026 22:32 | 1 | 7.65 |
| 08/27/2026 22:32 | 1 | 7.69 |
| 08/27/2026 22:32 | 40 | 7.68 |
| 08/27/2026 22:32 | 4 | 7.63 |
| 08/27/2026 22:32 | 13 | 7.62 |
| 08/27/2026 22:32 | 37 | 7.61 |
| 08/27/2026 22:32 | 3 | 7.61 |
| 08/27/2026 22:32 | 860 | 7.62 |
| 08/27/2026 22:32 | 70 | 7.60 |
| 08/27/2026 22:32 | 70 | 7.57 |
| 08/27/2026 22:32 | 3 | 7.57 |
| 08/27/2026 22:32 | 115 | 7.48 |
| 08/27/2026 22:32 | 100 | 7.49 |
| 08/27/2026 22:32 | 1 | 7.50 |
| 08/27/2026 22:32 | 1 | 7.50 |
| 08/27/2026 22:32 | 28 | 7.50 |
| 08/27/2026 22:32 | 3 | 7.50 |
| 08/27/2026 22:32 | 11 | 7.56 |
| 08/27/2026 22:32 | 5 | 7.57 |
| 08/27/2026 22:32 | 1 | 7.56 |
| 08/27/2026 22:32 | 18 | 7.56 |
| 08/27/2026 22:32 | 100 | 7.58 |
| 08/27/2026 22:32 | 65 | 7.58 |
| 08/27/2026 22:32 | 37 | 7.58 |
| 08/27/2026 22:32 | 1 | 7.60 |
| 08/27/2026 22:32 | 23 | 7.69 |
| 08/27/2026 22:32 | 2 | 7.71 |
| 08/27/2026 22:32 | 22 | 7.72 |
| 08/27/2026 22:32 | 17 | 7.72 |
| 08/27/2026 22:32 | 39 | 7.72 |
| 08/27/2026 22:32 | 39 | 7.72 |
| 08/27/2026 22:32 | 27 | 7.72 |
| 08/27/2026 22:32 | 10 | 7.72 |
| 08/27/2026 22:32 | 2 | 7.72 |
| 08/27/2026 22:32 | 10 | 7.72 |
| 08/27/2026 22:32 | 40 | 7.71 |
| 08/27/2026 22:32 | 75 | 7.72 |
| 08/27/2026 22:32 | 50 | 7.72 |
| 08/27/2026 22:32 | 100 | 7.71 |
| 08/27/2026 22:32 | 45 | 7.71 |
| 08/27/2026 22:32 | 5 | 7.66 |
| 08/27/2026 22:32 | 10 | 7.66 |
| 08/27/2026 22:32 | 24 | 7.70 |
| 08/27/2026 22:32 | 10 | 7.75 |
| 08/27/2026 22:32 | 1 | 7.75 |
| 08/27/2026 22:32 | 50 | 7.76 |
| 08/27/2026 22:32 | 25 | 7.86 |
| 08/27/2026 22:32 | 25 | 7.86 |
| 08/27/2026 22:32 | 10 | 7.86 |
| 08/27/2026 22:32 | 25 | 7.86 |
| 08/27/2026 22:32 | 50 | 7.77 |
| 08/27/2026 22:32 | 150 | 7.77 |
| 08/27/2026 22:32 | 50 | 7.83 |
| 08/27/2026 22:32 | 1 | 7.83 |
| 08/27/2026 22:32 | 14 | 7.88 |
| 08/27/2026 22:32 | 10 | 7.88 |
| 08/27/2026 22:32 | 26 | 7.88 |
| 08/27/2026 22:32 | 26 | 7.88 |
| 08/27/2026 22:32 | 59 | 7.88 |
| 08/27/2026 22:32 | 1 | 7.88 |
| 08/27/2026 22:32 | 5 | 7.88 |
| 08/27/2026 22:32 | 10 | 7.88 |
| 08/27/2026 22:32 | 14 | 7.88 |
| 08/27/2026 22:32 | 2 | 7.88 |
| 08/27/2026 22:32 | 1 | 7.95 |
| 08/27/2026 22:32 | 6 | 7.91 |
| 08/27/2026 22:32 | 3 | 7.91 |
| 08/27/2026 22:32 | 7 | 7.94 |
| 08/27/2026 22:32 | 4 | 7.91 |
| 08/27/2026 22:32 | 50 | 7.90 |
| 08/27/2026 22:32 | 286 | 7.85 |
| 08/27/2026 22:32 | 194 | 7.85 |
| 08/27/2026 22:32 | 210 | 7.85 |
| 08/27/2026 22:32 | 10 | 7.85 |
| 08/27/2026 22:32 | 10 | 7.85 |
| 08/27/2026 22:32 | 5 | 7.83 |
| 08/27/2026 22:32 | 735 | 7.81 |
| 08/27/2026 22:32 | 70 | 7.80 |
| 08/27/2026 22:32 | 100 | 7.82 |
| 08/27/2026 22:32 | 1 | 7.83 |
| 08/27/2026 22:32 | 19 | 7.83 |
| 08/27/2026 22:32 | 30 | 7.80 |
| 08/27/2026 22:32 | 70 | 7.80 |
| 08/27/2026 22:32 | 74 | 7.80 |
| 08/27/2026 22:32 | 26 | 7.80 |
| 08/27/2026 22:32 | 1 | 7.75 |
| 08/27/2026 22:32 | 100 | 7.74 |
| 08/27/2026 22:32 | 10 | 7.71 |
| 08/27/2026 22:32 | 10 | 7.71 |
| 08/27/2026 22:32 | 40 | 7.73 |
| 08/27/2026 22:32 | 37 | 7.71 |
| 08/27/2026 22:32 | 25 | 7.71 |
| 08/27/2026 22:32 | 38 | 7.71 |
| 08/27/2026 22:32 | 62 | 7.71 |
| 08/27/2026 22:32 | 100 | 7.70 |
| 08/27/2026 22:32 | 38 | 7.69 |
| 08/27/2026 22:32 | 62 | 7.70 |
| 08/27/2026 22:32 | 100 | 7.70 |
| 08/27/2026 22:32 | 35 | 7.70 |
| 08/27/2026 22:32 | 33 | 7.69 |
| 08/27/2026 22:32 | 100 | 7.69 |
| 08/27/2026 22:32 | 65 | 7.66 |
| 08/27/2026 22:32 | 25 | 7.66 |
| 08/27/2026 22:32 | 40 | 7.64 |
| 08/27/2026 22:32 | 70 | 7.62 |
| 08/27/2026 22:32 | 26 | 7.48 |
| 08/27/2026 22:32 | 100 | 7.48 |
| 08/27/2026 22:32 | 70 | 7.50 |
| 08/27/2026 22:32 | 2 | 7.50 |
| 08/27/2026 22:32 | 2 | 7.50 |
| 08/27/2026 22:32 | 1 | 7.50 |
| 08/27/2026 22:32 | 8 | 7.57 |
| 08/27/2026 22:32 | 25 | 7.50 |
| 08/27/2026 22:32 | 7 | 7.47 |
| 08/27/2026 22:32 | 37 | 7.46 |
| 08/27/2026 22:32 | 22 | 7.46 |
| 08/27/2026 22:32 | 7 | 7.46 |
| 08/27/2026 22:32 | 60 | 7.46 |
| 08/27/2026 22:32 | 6 | 7.46 |
| 08/27/2026 22:32 | 5 | 7.46 |
| 08/27/2026 22:32 | 100 | 7.48 |
| 08/27/2026 22:32 | 68 | 7.45 |
| 08/27/2026 22:32 | 19 | 7.49 |
| 08/27/2026 22:32 | 30 | 7.48 |
| 08/27/2026 22:32 | 13 | 7.46 |
| 08/27/2026 22:32 | 30 | 7.46 |
| 08/27/2026 22:32 | 1 | 7.46 |
| 08/27/2026 22:32 | 25 | 7.51 |
| 08/27/2026 22:32 | 7 | 7.51 |
| 08/27/2026 22:32 | 6 | 7.50 |
| 08/27/2026 22:32 | 70 | 7.54 |
| 08/27/2026 22:32 | 100 | 7.54 |
| 08/27/2026 22:32 | 100 | 7.54 |
| 08/27/2026 22:32 | 100 | 7.55 |
| 08/27/2026 22:32 | 114 | 7.62 |
| 08/27/2026 22:32 | 9 | 7.60 |
| 08/27/2026 22:32 | 100 | 7.62 |
| 08/27/2026 22:32 | 20 | 7.62 |
| 08/27/2026 22:32 | 100 | 7.70 |
| 08/27/2026 22:32 | 100 | 7.67 |
| 08/27/2026 22:32 | 100 | 7.67 |
| 08/27/2026 22:32 | 100 | 7.67 |
| 08/27/2026 22:32 | 100 | 7.67 |
| 08/27/2026 22:32 | 2 | 7.65 |
| 08/27/2026 22:32 | 3 | 7.65 |
| 08/27/2026 22:32 | 100 | 7.68 |
| 08/27/2026 22:32 | 100 | 7.69 |
| 08/27/2026 22:32 | 23 | 7.65 |
| 08/27/2026 22:32 | 10 | 7.67 |
| 08/27/2026 22:32 | 20 | 7.65 |
| 08/27/2026 22:32 | 121 | 7.65 |
| 08/27/2026 22:32 | 20 | 7.64 |
| 08/27/2026 22:32 | 80 | 7.64 |
| 08/27/2026 22:32 | 100 | 7.64 |
| 08/27/2026 22:32 | 100 | 7.65 |
| 08/27/2026 22:32 | 100 | 7.64 |
| 08/27/2026 22:32 | 39 | 7.56 |
| 08/27/2026 22:32 | 11 | 7.56 |
| 08/27/2026 22:32 | 57 | 7.56 |
| 08/27/2026 22:32 | 39 | 7.55 |
| 08/27/2026 22:32 | 7 | 7.55 |
| 08/27/2026 22:32 | 100 | 7.53 |
| 08/27/2026 22:32 | 100 | 7.53 |
| 08/27/2026 22:32 | 100 | 7.53 |
| 08/27/2026 22:32 | 100 | 7.53 |
| 08/27/2026 22:32 | 30 | 7.49 |
| 08/27/2026 22:32 | 70 | 7.49 |
| 08/27/2026 22:32 | 400 | 7.50 |
| 08/27/2026 22:32 | 100 | 7.49 |
| 08/27/2026 22:32 | 15 | 7.49 |
| 08/27/2026 22:32 | 30 | 7.49 |
| 08/27/2026 22:32 | 2 | 7.53 |
| 08/27/2026 22:32 | 4 | 7.53 |
| 08/27/2026 22:32 | 50 | 7.53 |
| 08/27/2026 22:32 | 112 | 7.50 |
| 08/27/2026 22:32 | 88 | 7.50 |
| 08/27/2026 22:32 | 23 | 7.49 |
| 08/27/2026 22:32 | 45 | 7.49 |
| 08/27/2026 22:32 | 32 | 7.49 |
| 08/27/2026 22:32 | 50 | 7.52 |
| 08/27/2026 22:32 | 50 | 7.49 |
| 08/27/2026 22:32 | 35 | 7.45 |
| 08/27/2026 22:32 | 18 | 7.50 |
| 08/27/2026 22:32 | 36 | 7.55 |
| 08/27/2026 22:32 | 78 | 7.55 |
| 08/27/2026 22:32 | 2 | 7.55 |
| 08/27/2026 22:32 | 9 | 7.56 |
| 08/27/2026 22:32 | 16 | 7.56 |
| 08/27/2026 22:32 | 37 | 7.55 |
| 08/27/2026 22:32 | 47 | 7.55 |
| 08/27/2026 22:32 | 50 | 7.55 |
| 08/27/2026 22:32 | 75 | 7.52 |
| 08/27/2026 22:32 | 5 | 7.52 |
| 08/27/2026 22:32 | 50 | 7.54 |
| 08/27/2026 22:32 | 109 | 7.54 |
| 08/27/2026 22:32 | 3 | 7.55 |
| 08/27/2026 22:32 | 20 | 7.60 |
| 08/27/2026 22:32 | 450 | 7.60 |
| 08/27/2026 22:31 | 50 | 7.57 |
| 08/27/2026 22:31 | 196 | 7.61 |
| 08/27/2026 22:31 | 4 | 7.63 |
| 08/27/2026 22:31 | 50 | 7.57 |
| 08/27/2026 22:31 | 1 | 7.59 |
| 08/27/2026 22:31 | 20 | 7.54 |
| 08/27/2026 22:31 | 70 | 7.60 |
| 08/27/2026 22:31 | 79 | 7.54 |
| 08/27/2026 22:31 | 1 | 7.54 |
| 08/27/2026 22:31 | 66 | 7.54 |
| 08/27/2026 22:31 | 38 | 7.54 |
| 08/27/2026 22:31 | 1 | 7.55 |
| 08/27/2026 22:31 | 4 | 7.55 |
| 08/27/2026 22:31 | 25 | 7.60 |
| 08/27/2026 22:31 | 5 | 7.60 |
| 08/27/2026 22:31 | 11 | 7.62 |
| 08/27/2026 22:31 | 14 | 7.56 |
| 08/27/2026 22:31 | 3 | 7.62 |
| 08/27/2026 22:31 | 84 | 7.56 |
| 08/27/2026 22:31 | 7 | 7.58 |
| 08/27/2026 22:31 | 5 | 7.67 |
| 08/27/2026 22:31 | 100 | 7.66 |
| 08/27/2026 22:31 | 50 | 7.60 |
| 08/27/2026 22:31 | 21 | 7.62 |
| 08/27/2026 22:31 | 4 | 7.72 |
| 08/27/2026 22:31 | 45 | 7.71 |
| 08/27/2026 22:31 | 5 | 7.71 |
| 08/27/2026 22:31 | 37 | 7.70 |
| 08/27/2026 22:31 | 55 | 7.71 |
| 08/27/2026 22:31 | 5 | 7.70 |
| 08/27/2026 22:31 | 1 | 7.62 |
| 08/27/2026 22:31 | 4 | 7.59 |
| 08/27/2026 22:31 | 10 | 7.59 |
| 08/27/2026 22:31 | 10 | 7.59 |
| 08/27/2026 22:31 | 1 | 7.58 |
| 08/27/2026 22:31 | 2 | 7.54 |
| 08/27/2026 22:31 | 7 | 7.53 |
| 08/27/2026 22:31 | 7 | 7.42 |
| 08/27/2026 22:31 | 5 | 7.43 |
| 08/27/2026 22:31 | 79 | 7.44 |
| 08/27/2026 22:31 | 21 | 7.44 |
| 08/27/2026 22:31 | 1 | 7.47 |
| 08/27/2026 22:31 | 1 | 7.47 |
| 08/27/2026 22:31 | 56 | 7.48 |
| 08/27/2026 22:31 | 44 | 7.48 |
| 08/27/2026 22:31 | 45 | 7.48 |
| 08/27/2026 22:31 | 70 | 7.50 |
| 08/27/2026 22:31 | 100 | 7.50 |
| 08/27/2026 22:31 | 30 | 7.50 |
| 08/27/2026 22:31 | 1 | 7.50 |
| 08/27/2026 22:31 | 30 | 7.50 |
| 08/27/2026 22:31 | 20 | 7.52 |
| 08/27/2026 22:31 | 100 | 7.52 |
| 08/27/2026 22:31 | 1 | 7.54 |
| 08/27/2026 22:31 | 100 | 7.60 |
| 08/27/2026 22:31 | 10 | 7.62 |
| 08/27/2026 22:31 | 10 | 7.62 |
| 08/27/2026 22:31 | 3 | 7.62 |
| 08/27/2026 22:31 | 10 | 7.72 |
| 08/27/2026 22:31 | 14 | 7.72 |
| 08/27/2026 22:31 | 5 | 7.69 |
| 08/27/2026 22:31 | 9 | 7.73 |
| 08/27/2026 22:31 | 34 | 7.73 |
| 08/27/2026 22:31 | 66 | 7.71 |
| 08/27/2026 22:31 | 26 | 7.71 |
| 08/27/2026 22:31 | 8 | 7.71 |
| 08/27/2026 22:31 | 7 | 7.73 |
| 08/27/2026 22:31 | 27 | 7.69 |
| 08/27/2026 22:31 | 5 | 7.69 |
| 08/27/2026 22:31 | 25 | 7.68 |
| 08/27/2026 22:31 | 23 | 7.69 |
| 08/27/2026 22:31 | 7 | 7.69 |
| 08/27/2026 22:31 | 4 | 7.65 |
| 08/27/2026 22:31 | 4 | 7.65 |
| 08/27/2026 22:31 | 44 | 7.69 |
| 08/27/2026 22:31 | 6 | 7.75 |
| 08/27/2026 22:31 | 36 | 7.70 |
| 08/27/2026 22:31 | 284 | 7.70 |
| 08/27/2026 22:31 | 50 | 7.70 |
| 08/27/2026 22:31 | 143 | 7.70 |
| 08/27/2026 22:31 | 1 | 7.66 |
| 08/27/2026 22:31 | 51 | 7.65 |
| 08/27/2026 22:31 | 47 | 7.65 |
| 08/27/2026 22:31 | 1 | 7.65 |
| 08/27/2026 22:31 | 1 | 7.65 |
| 08/27/2026 22:31 | 1 | 7.65 |
| 08/27/2026 22:31 | 50 | 7.56 |
| 08/27/2026 22:31 | 45 | 7.56 |
| 08/27/2026 22:31 | 5 | 7.56 |
| 08/27/2026 22:31 | 100 | 7.50 |
| 08/27/2026 22:31 | 300 | 7.50 |
| 08/27/2026 22:31 | 50 | 7.50 |
| 08/27/2026 22:31 | 92 | 7.50 |
| 08/27/2026 22:31 | 100 | 7.49 |
| 08/27/2026 22:31 | 1 | 7.48 |
| 08/27/2026 22:31 | 7 | 7.48 |
| 08/27/2026 22:31 | 1 | 7.47 |
| 08/27/2026 22:31 | 1 | 7.40 |
| 08/27/2026 22:31 | 42 | 7.47 |
| 08/27/2026 22:31 | 8 | 7.47 |
| 08/27/2026 22:31 | 46 | 7.38 |
| 08/27/2026 22:31 | 70 | 7.40 |
| 08/27/2026 22:31 | 42 | 7.47 |
| 08/27/2026 22:31 | 100 | 7.46 |
| 08/27/2026 22:31 | 7 | 7.47 |
| 08/27/2026 22:31 | 13 | 7.42 |
| 08/27/2026 22:31 | 5 | 7.39 |
| 08/27/2026 22:31 | 18 | 7.49 |
| 08/27/2026 22:31 | 5 | 7.48 |
| 08/27/2026 22:31 | 95 | 7.48 |
| 08/27/2026 22:31 | 5 | 7.48 |
| 08/27/2026 22:31 | 100 | 7.45 |
| 08/27/2026 22:31 | 2 | 7.48 |
| 08/27/2026 22:31 | 5 | 7.41 |
| 08/27/2026 22:31 | 20 | 7.41 |
| 08/27/2026 22:31 | 4 | 7.41 |
| 08/27/2026 22:31 | 25 | 7.41 |
| 08/27/2026 22:31 | 12 | 7.38 |
| 08/27/2026 22:31 | 74 | 7.34 |
| 08/27/2026 22:31 | 26 | 7.34 |
| 08/27/2026 22:31 | 1 | 7.29 |
| 08/27/2026 22:31 | 1 | 7.28 |
| 08/27/2026 22:31 | 1 | 7.28 |
| 08/27/2026 22:31 | 5 | 7.20 |
| 08/27/2026 22:31 | 50 | 7.20 |
| 08/27/2026 22:31 | 158 | 7.20 |
| 08/27/2026 22:31 | 118 | 7.20 |
| 08/27/2026 22:31 | 100 | 7.19 |
| 08/27/2026 22:31 | 113 | 7.18 |
| 08/27/2026 22:31 | 10 | 7.16 |
| 08/27/2026 22:31 | 10 | 7.16 |
| 08/27/2026 22:31 | 10 | 7.16 |
| 08/27/2026 22:31 | 10 | 7.16 |
| 08/27/2026 22:31 | 60 | 7.16 |
| 08/27/2026 22:31 | 2 | 7.11 |
| 08/27/2026 22:31 | 2 | 7.17 |
| 08/27/2026 22:31 | 8 | 7.16 |
| 08/27/2026 22:31 | 2 | 7.16 |
| 08/27/2026 22:31 | 50 | 7.16 |
| 08/27/2026 22:31 | 39 | 7.15 |
| 08/27/2026 22:31 | 10 | 7.15 |
| 08/27/2026 22:31 | 37 | 7.10 |
| 08/27/2026 22:31 | 63 | 7.11 |
| 08/27/2026 22:31 | 37 | 7.11 |
| 08/27/2026 22:31 | 100 | 7.06 |
| 08/27/2026 22:31 | 54 | 7.07 |
| 08/27/2026 22:31 | 16 | 7.07 |
| 08/27/2026 22:31 | 84 | 7.07 |
| 08/27/2026 22:31 | 36 | 7.07 |
| 08/27/2026 22:31 | 50 | 7.07 |
| 08/27/2026 22:31 | 50 | 7.07 |
| 08/27/2026 22:31 | 14 | 7.07 |
| 08/27/2026 22:31 | 15 | 7.06 |
| 08/27/2026 22:31 | 19 | 7.00 |
| 08/27/2026 22:31 | 32 | 7.00 |
| 08/27/2026 22:31 | 68 | 7.00 |
| 08/27/2026 22:31 | 50 | 7.00 |
| 08/27/2026 22:31 | 1 | 7.00 |
| 08/27/2026 22:31 | 40 | 7.06 |
| 08/27/2026 22:31 | 30 | 7.00 |
| 08/27/2026 22:31 | 25 | 7.00 |
| 08/27/2026 22:31 | 25 | 7.01 |
| 08/27/2026 22:31 | 50 | 7.01 |
| 08/27/2026 22:31 | 1 | 7.06 |
| 08/27/2026 22:31 | 100 | 7.00 |
| 08/27/2026 22:31 | 83 | 7.00 |
| 08/27/2026 22:31 | 3 | 7.06 |
| 08/27/2026 22:31 | 43 | 7.00 |
| 08/27/2026 22:31 | 20 | 7.00 |
| 08/27/2026 22:31 | 15 | 7.05 |
| 08/27/2026 22:31 | 100 | 7.05 |
| 08/27/2026 22:31 | 4 | 7.06 |
| 08/27/2026 22:31 | 37 | 7.05 |
| 08/27/2026 22:31 | 126 | 7.05 |
| 08/27/2026 22:30 | 200 | 7.05 |
| 08/27/2026 22:30 | 321 | 7.12 |
| 08/27/2026 22:30 | 100 | 7.11 |
| 08/27/2026 22:30 | 94 | 7.05 |
| 08/27/2026 22:30 | 50 | 7.07 |
| 08/27/2026 22:30 | 37 | 7.10 |
| 08/27/2026 22:30 | 26 | 7.12 |
| 08/27/2026 22:30 | 5 | 7.12 |
| 08/27/2026 22:30 | 2 | 7.12 |
| 08/27/2026 22:30 | 63 | 7.10 |
| 08/27/2026 22:30 | 81 | 7.06 |
| 08/27/2026 22:30 | 15 | 7.12 |
| 08/27/2026 22:30 | 43 | 7.12 |
| 08/27/2026 22:30 | 20 | 7.12 |
| 08/27/2026 22:30 | 15 | 7.12 |
| 08/27/2026 22:30 | 50 | 7.12 |
| 08/27/2026 22:30 | 26 | 7.12 |
| 08/27/2026 22:30 | 50 | 7.10 |
| 08/27/2026 22:30 | 65 | 7.17 |
| 08/27/2026 22:30 | 69 | 7.16 |
| 08/27/2026 22:30 | 3 | 7.16 |
| 08/27/2026 22:30 | 19 | 7.16 |
| 08/27/2026 22:30 | 6 | 7.13 |
| 08/27/2026 22:30 | 9 | 7.16 |
| 08/27/2026 22:30 | 86 | 7.12 |
| 08/27/2026 22:30 | 481 | 7.12 |
| 08/27/2026 22:30 | 1234 | 7.12 |
| 08/27/2026 22:30 | 86 | 7.13 |
| 08/27/2026 22:30 | 10 | 7.13 |
| 08/27/2026 22:30 | 4 | 7.13 |
| 08/27/2026 22:30 | 6 | 7.15 |
| 08/27/2026 22:30 | 1 | 7.15 |
| 08/27/2026 22:30 | 100 | 7.14 |
| 08/27/2026 22:30 | 183 | 7.14 |
| 08/27/2026 22:30 | 156 | 7.18 |
| 08/27/2026 22:30 | 167 | 7.17 |
| 08/27/2026 22:30 | 22 | 7.17 |
| 08/27/2026 22:30 | 11 | 7.17 |
| 08/27/2026 22:30 | 71 | 7.16 |
| 08/27/2026 22:30 | 5 | 7.16 |
| 08/27/2026 22:30 | 5 | 7.17 |
| 08/27/2026 22:30 | 14 | 7.19 |
| 08/27/2026 22:30 | 7 | 7.19 |
| 08/27/2026 22:30 | 10 | 7.19 |
| 08/27/2026 22:30 | 10 | 7.19 |
| 08/27/2026 22:30 | 6 | 7.19 |
| 08/27/2026 22:30 | 66 | 7.19 |
| 08/27/2026 22:30 | 34 | 7.19 |
| 08/27/2026 22:30 | 10 | 7.19 |
| 08/27/2026 22:30 | 100 | 7.19 |
| 08/27/2026 22:30 | 1 | 7.19 |
| 08/27/2026 22:30 | 5 | 7.19 |
| 08/27/2026 22:30 | 50 | 7.12 |
| 08/27/2026 22:30 | 178 | 7.13 |
| 08/27/2026 22:30 | 22 | 7.13 |
| 08/27/2026 22:30 | 2 | 7.13 |
| 08/27/2026 22:30 | 1 | 7.13 |
| 08/27/2026 22:30 | 13 | 7.13 |
| 08/27/2026 22:30 | 16 | 7.14 |
| 08/27/2026 22:30 | 10 | 7.08 |
| 08/27/2026 22:30 | 10 | 7.07 |
| 08/27/2026 22:30 | 50 | 6.90 |
| 08/27/2026 22:30 | 50 | 6.90 |
| 08/27/2026 22:30 | 17 | 6.86 |
| 08/27/2026 22:30 | 100 | 6.80 |
| 08/27/2026 22:30 | 3 | 6.67 |
| 08/27/2026 22:30 | 16 | 6.69 |
| 08/27/2026 22:30 | 2 | 6.69 |
| 08/27/2026 22:30 | 5 | 6.72 |
| 08/27/2026 22:30 | 6 | 6.76 |
| 08/27/2026 22:29 | 50 | 6.71 |
| 08/27/2026 22:29 | 14 | 6.71 |
| 08/27/2026 22:29 | 36 | 6.72 |
| 08/27/2026 22:29 | 74 | 6.86 |
| 08/27/2026 22:29 | 40 | 6.73 |
| 08/27/2026 22:29 | 50 | 6.73 |
| 08/27/2026 22:29 | 6 | 6.82 |
| 08/27/2026 22:29 | 86 | 6.85 |
| 08/27/2026 22:29 | 288 | 6.85 |
| 08/27/2026 22:29 | 70 | 6.86 |
| 08/27/2026 22:29 | 19 | 6.82 |
| 08/27/2026 22:29 | 25 | 6.85 |
| 08/27/2026 22:29 | 10 | 6.85 |
| 08/27/2026 22:29 | 15 | 6.85 |
| 08/27/2026 22:29 | 13 | 6.85 |
| 08/27/2026 22:29 | 10 | 6.88 |
| 08/27/2026 22:29 | 5 | 6.91 |
| 08/27/2026 22:29 | 7 | 6.91 |
| 08/27/2026 22:29 | 2 | 6.91 |
| 08/27/2026 22:29 | 30 | 6.93 |
| 08/27/2026 22:29 | 32 | 6.93 |
| 08/27/2026 22:29 | 1 | 6.93 |
| 08/27/2026 22:29 | 112 | 6.91 |
| 08/27/2026 22:29 | 25 | 6.92 |
| 08/27/2026 22:29 | 21 | 6.92 |
| 08/27/2026 22:29 | 54 | 6.92 |
| 08/27/2026 22:29 | 46 | 6.93 |
| 08/27/2026 22:29 | 24 | 6.90 |
| 08/27/2026 22:29 | 321 | 6.89 |
| 08/27/2026 22:29 | 1 | 6.89 |
| 08/27/2026 22:29 | 10 | 6.69 |
| 08/27/2026 22:29 | 14 | 6.61 |
| 08/27/2026 22:29 | 9 | 6.69 |
| 08/27/2026 22:29 | 3 | 6.54 |
| 08/27/2026 22:29 | 197 | 6.54 |
| 08/27/2026 22:29 | 3 | 6.54 |
| 08/27/2026 22:29 | 91 | 6.54 |
| 08/27/2026 22:29 | 9 | 6.54 |
| 08/27/2026 22:29 | 5 | 6.57 |
| 08/27/2026 22:29 | 50 | 6.60 |
| 08/27/2026 22:29 | 1 | 6.61 |
| 08/27/2026 22:29 | 97 | 6.63 |
| 08/27/2026 22:29 | 198 | 6.63 |
| 08/27/2026 22:29 | 5 | 6.63 |
| 08/27/2026 22:29 | 64 | 6.70 |
| 08/27/2026 22:29 | 88 | 6.70 |
| 08/27/2026 22:29 | 15 | 6.72 |
| 08/27/2026 22:29 | 3 | 6.75 |
| 08/27/2026 22:29 | 7 | 6.75 |
| 08/27/2026 22:29 | 40 | 6.75 |
| 08/27/2026 22:29 | 53 | 6.75 |
| 08/27/2026 22:29 | 13 | 6.75 |
| 08/27/2026 22:29 | 8 | 6.75 |
| 08/27/2026 22:29 | 71 | 6.76 |
| 08/27/2026 22:29 | 7 | 6.82 |
| 08/27/2026 22:29 | 1 | 6.79 |
| 08/27/2026 22:29 | 29 | 6.76 |
| 08/27/2026 22:29 | 57 | 6.80 |
| 08/27/2026 22:29 | 4 | 6.80 |
| 08/27/2026 22:29 | 15 | 6.80 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 10 | 6.86 |
| 08/27/2026 22:29 | 1 | 6.87 |
| 08/27/2026 22:29 | 3 | 6.94 |
| 08/27/2026 22:29 | 2 | 6.94 |
| 08/27/2026 22:29 | 80 | 6.94 |
| 08/27/2026 22:29 | 20 | 6.94 |
| 08/27/2026 22:29 | 80 | 6.94 |
| 08/27/2026 22:28 | 100 | 6.89 |
| 08/27/2026 22:28 | 14 | 6.80 |
| 08/27/2026 22:28 | 86 | 6.80 |
| 08/27/2026 22:28 | 2 | 6.79 |
| 08/27/2026 22:28 | 10 | 6.78 |
| 08/27/2026 22:28 | 32 | 6.79 |
| 08/27/2026 22:28 | 30 | 6.75 |
| 08/27/2026 22:28 | 15 | 6.73 |
| 08/27/2026 22:28 | 1 | 6.73 |
| 08/27/2026 22:28 | 100 | 6.71 |
| 08/27/2026 22:28 | 4 | 6.70 |
| 08/27/2026 22:28 | 8 | 6.70 |
| 08/27/2026 22:28 | 11 | 6.75 |
| 08/27/2026 22:28 | 34 | 6.63 |
| 08/27/2026 22:28 | 13 | 6.63 |
| 08/27/2026 22:28 | 29 | 6.70 |
| 08/27/2026 22:28 | 66 | 6.70 |
| 08/27/2026 22:28 | 5 | 6.70 |
| 08/27/2026 22:28 | 21 | 6.63 |
| 08/27/2026 22:28 | 10 | 6.63 |
| 08/27/2026 22:28 | 19 | 6.76 |
| 08/27/2026 22:28 | 12 | 6.64 |
| 08/27/2026 22:28 | 14 | 6.66 |
| 08/27/2026 22:28 | 64 | 6.72 |
| 08/27/2026 22:28 | 43 | 6.71 |
| 08/27/2026 22:28 | 22 | 6.70 |
| 08/27/2026 22:28 | 28 | 6.70 |
| 08/27/2026 22:28 | 58 | 6.72 |
| 08/27/2026 22:28 | 4 | 6.72 |
| 08/27/2026 22:28 | 10 | 6.72 |
| 08/27/2026 22:28 | 8 | 6.72 |
| 08/27/2026 22:28 | 2 | 6.72 |
| 08/27/2026 22:28 | 18 | 6.72 |
| 08/27/2026 22:28 | 3 | 6.84 |
| 08/27/2026 22:28 | 10 | 6.84 |
| 08/27/2026 22:28 | 80 | 6.80 |
| 08/27/2026 22:28 | 20 | 6.80 |
| 08/27/2026 22:28 | 30 | 6.80 |
| 08/27/2026 22:28 | 1 | 6.89 |
| 08/27/2026 22:28 | 86 | 6.72 |
| 08/27/2026 22:28 | 114 | 6.72 |
| 08/27/2026 22:28 | 2 | 6.59 |
| 08/27/2026 22:28 | 4 | 6.59 |
| 08/27/2026 22:28 | 3 | 6.59 |
| 08/27/2026 22:28 | 4 | 6.59 |
| 08/27/2026 22:28 | 2 | 6.59 |
| 08/27/2026 22:28 | 50 | 6.71 |
| 08/27/2026 22:28 | 1 | 6.59 |
| 08/27/2026 22:28 | 15 | 6.71 |
| 08/27/2026 22:28 | 1 | 6.63 |
| 08/27/2026 22:28 | 1 | 6.59 |
| 08/27/2026 22:28 | 27 | 6.61 |
| 08/27/2026 22:28 | 1 | 6.64 |
| 08/27/2026 22:28 | 10 | 6.60 |
| 08/27/2026 22:28 | 10 | 6.91 |
| 08/27/2026 22:28 | 2 | 6.70 |
| 08/27/2026 22:28 | 36 | 6.70 |
| 08/27/2026 22:28 | 1 | 6.70 |
| 08/27/2026 22:28 | 10 | 6.78 |
| 08/27/2026 22:28 | 5 | 6.77 |
| 08/27/2026 22:28 | 30 | 6.77 |
| 08/27/2026 22:28 | 10 | 6.77 |
| 08/27/2026 22:28 | 43 | 6.72 |
| 08/27/2026 22:28 | 43 | 6.77 |
| 08/27/2026 22:28 | 1 | 6.70 |
| 08/27/2026 22:28 | 59 | 6.71 |
| 08/27/2026 22:28 | 40 | 6.71 |
| 08/27/2026 22:28 | 1 | 6.71 |
| 08/27/2026 22:28 | 60 | 6.70 |
| 08/27/2026 22:28 | 100 | 6.71 |
| 08/27/2026 22:28 | 63 | 6.75 |
| 08/27/2026 22:28 | 37 | 6.75 |
| 08/27/2026 22:28 | 163 | 6.76 |
| 08/27/2026 22:28 | 27 | 6.76 |
| 08/27/2026 22:28 | 1 | 6.78 |
| 08/27/2026 22:28 | 16 | 7.00 |
| 08/27/2026 22:28 | 34 | 7.00 |
| 08/27/2026 22:28 | 10 | 6.85 |
| 08/27/2026 22:28 | 5 | 6.85 |
| 08/27/2026 22:28 | 28 | 6.92 |
| 08/27/2026 22:28 | 31 | 7.00 |
| 08/27/2026 22:28 | 9 | 7.00 |
| 08/27/2026 22:28 | 14 | 7.00 |
| 08/27/2026 22:28 | 10 | 7.04 |
| 08/27/2026 22:28 | 100 | 7.05 |
| 08/27/2026 22:28 | 1 | 7.07 |
| 08/27/2026 22:28 | 20 | 7.08 |
| 08/27/2026 22:28 | 5 | 7.10 |
| 08/27/2026 22:28 | 10 | 7.12 |
| 08/27/2026 22:28 | 1 | 7.23 |
| 08/27/2026 22:28 | 27 | 7.23 |
| 08/27/2026 22:28 | 119 | 7.23 |
| 08/27/2026 22:28 | 54 | 7.23 |
| 08/27/2026 22:28 | 15 | 7.23 |
| 08/27/2026 22:28 | 5 | 7.30 |
| 08/27/2026 22:28 | 13 | 7.31 |
| 08/27/2026 22:28 | 10 | 7.40 |
| 08/27/2026 22:28 | 10 | 7.40 |
| 08/27/2026 22:28 | 8 | 7.34 |
| 08/27/2026 22:28 | 2 | 7.30 |
| 08/27/2026 22:28 | 25 | 7.34 |
| 08/27/2026 22:28 | 50 | 7.35 |
| 08/27/2026 22:28 | 202 | 7.29 |
| 08/27/2026 22:28 | 16 | 7.27 |
| 08/27/2026 22:28 | 1 | 7.27 |
| 08/27/2026 22:28 | 9 | 7.27 |
| 08/27/2026 22:28 | 56 | 7.27 |
| 08/27/2026 22:28 | 4 | 7.27 |
| 08/27/2026 22:28 | 31 | 7.27 |
| 08/27/2026 22:28 | 100 | 7.27 |
| 08/27/2026 22:27 | 6 | 7.49 |
| 08/27/2026 22:27 | 50 | 7.48 |
| 08/27/2026 22:27 | 5 | 7.43 |
| 08/27/2026 22:27 | 50 | 7.65 |
| 08/27/2026 22:27 | 7 | 7.70 |
| 08/27/2026 22:27 | 68 | 7.70 |
| 08/27/2026 22:27 | 25 | 7.70 |
| 08/27/2026 22:27 | 1 | 7.70 |
| 08/27/2026 22:27 | 11 | 7.77 |
| 08/27/2026 22:27 | 12 | 7.78 |
| 08/27/2026 22:27 | 18 | 7.78 |
| 08/27/2026 22:27 | 16 | 7.65 |
| 08/27/2026 22:27 | 28 | 7.64 |
| 08/27/2026 22:27 | 9 | 7.51 |
| 08/27/2026 22:27 | 9 | 7.51 |
| 08/27/2026 22:27 | 9 | 7.51 |
| 08/27/2026 22:27 | 100 | 7.50 |
| 08/27/2026 22:27 | 19 | 7.65 |
| 08/27/2026 22:27 | 15 | 7.68 |
| 08/27/2026 22:27 | 152 | 7.89 |
| 08/27/2026 22:27 | 29 | 7.92 |
| 08/27/2026 22:27 | 2 | 7.86 |
| 08/27/2026 22:27 | 10 | 7.86 |
| 08/27/2026 22:27 | 10 | 7.84 |
| 08/27/2026 22:27 | 3 | 7.91 |
| 08/27/2026 22:27 | 2 | 7.86 |
| 08/27/2026 22:27 | 36 | 7.85 |
| 08/27/2026 22:27 | 4 | 7.91 |
| 08/27/2026 22:27 | 10 | 7.89 |
| 08/27/2026 22:27 | 10 | 7.84 |
| 08/27/2026 22:27 | 10 | 7.80 |
| 08/27/2026 22:27 | 40 | 7.80 |
| 08/27/2026 22:27 | 3 | 7.70 |
| 08/27/2026 22:27 | 13 | 7.70 |
| 08/27/2026 22:27 | 7 | 7.70 |
| 08/27/2026 22:27 | 46 | 7.70 |
| 08/27/2026 22:27 | 73 | 7.60 |
| 08/27/2026 22:27 | 1 | 7.35 |
| 08/27/2026 22:27 | 106 | 7.49 |
| 08/27/2026 22:27 | 1 | 7.00 |
| 08/27/2026 22:27 | 1 | 6.99 |
| 08/27/2026 22:27 | 100 | 6.90 |
| 08/27/2026 22:27 | 152 | 6.60 |
| 08/27/2026 22:27 | 37 | 6.60 |
| 08/27/2026 22:27 | 152 | 6.59 |
| 08/27/2026 22:27 | 2 | 6.60 |
| 08/27/2026 22:27 | 12 | 6.59 |
| 08/27/2026 22:27 | 9 | 6.60 |
| 08/27/2026 22:25 | 98 | 6.40 |
| 08/27/2026 22:25 | 98 | 6.40 |
| 08/27/2026 22:25 | 18 | 6.40 |
| 08/27/2026 22:25 | 1 | 6.40 |
| 08/27/2026 22:25 | 1 | 6.40 |
| 08/27/2026 22:25 | 213 | 6.40 |
| 08/27/2026 22:24 | 28 | 6.40 |
| 08/27/2026 22:24 | 50 | 6.40 |
| 08/27/2026 22:23 | 1 | 6.35 |
| 08/27/2026 22:09 | 14 | 6.00 |
| 08/27/2026 22:00 | � | 6.00 |
| 08/27/2026 22:00 | 1686 | 6.00 |
| 08/27/2026 21:59 | 100 | 5.985 |
| 08/27/2026 21:59 | 44 | 6.02 |
| 08/27/2026 21:59 | 56 | 6.02 |
| 08/27/2026 21:59 | 100 | 6.02 |
| 08/27/2026 21:59 | 100 | 5.98 |
| 08/27/2026 21:59 | 20 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 10 | 6.01 |
| 08/27/2026 21:59 | 100 | 6.01 |
| 08/27/2026 21:59 | 50 | 6.00 |
| 08/27/2026 21:59 | 133 | 6.04 |
| 08/27/2026 21:58 | 51 | 6.00 |
| 08/27/2026 21:58 | 49 | 6.00 |
| 08/27/2026 21:58 | 100 | 6.00 |
| 08/27/2026 21:58 | 51 | 5.99 |
| 08/27/2026 21:58 | 5 | 5.99 |
| 08/27/2026 21:58 | 8 | 5.99 |
| 08/27/2026 21:58 | 47 | 5.99 |
| 08/27/2026 21:57 | 1 | 5.94 |
| 08/27/2026 21:56 | 100 | 5.99 |
| 08/27/2026 21:56 | 23 | 6.01 |
| 08/27/2026 21:55 | 1 | 6.01 |
| 08/27/2026 21:55 | 1 | 6.01 |
| 08/27/2026 21:53 | 1 | 6.00 |
| 08/27/2026 21:46 | 1 | 5.92 |
| 08/27/2026 21:32 | 15 | 5.95 |
| 08/27/2026 21:32 | 1 | 6.00 |
| 08/27/2026 21:32 | 49 | 5.97 |
| 08/27/2026 21:24 | 100 | 6.00 |
| 08/27/2026 21:11 | 100 | 5.97 |
| 08/27/2026 21:11 | 277 | 5.97 |
| 08/27/2026 21:11 | 100 | 5.96 |
| 08/27/2026 21:11 | 100 | 5.97 |
| 08/27/2026 21:10 | 32 | 5.95 |
| 08/27/2026 20:55 | 17 | 6.02 |
| 08/27/2026 20:41 | 11 | 5.97 |
| 08/27/2026 20:31 | 22 | 5.94 |
| 08/27/2026 20:27 | 50 | 5.94 |
| 08/27/2026 20:15 | 100 | 5.94 |
| 08/27/2026 20:15 | 119 | 5.94 |
| 08/27/2026 20:10 | 40 | 5.95 |
| 08/27/2026 20:07 | 1 | 5.96 |
| 08/27/2026 20:05 | 18 | 5.94 |
| 08/27/2026 20:05 | 82 | 5.94 |
| 08/27/2026 20:03 | 35 | 5.95 |
| 08/27/2026 20:01 | 93 | 5.96 |
| 08/27/2026 20:00 | 50 | 5.95 |
| 08/27/2026 19:57 | 51 | 5.975 |
| 08/27/2026 19:56 | 53 | 5.97 |
| 08/27/2026 19:46 | 75 | 5.975 |
| 08/27/2026 19:34 | 50 | 5.91 |
| 08/27/2026 19:23 | 1 | 5.93 |
| 08/27/2026 19:16 | 100 | 5.90 |
| 08/27/2026 19:16 | 295 | 5.90 |
| 08/27/2026 19:14 | 100 | 5.85 |
| 08/27/2026 19:14 | 8 | 5.85 |
| 08/27/2026 19:13 | 100 | 5.87 |
| 08/27/2026 19:13 | 100 | 5.835 |
| 08/27/2026 19:11 | 100 | 5.835 |
| 08/27/2026 19:11 | 62 | 5.80 |
| 08/27/2026 19:11 | 1 | 5.81 |
| 08/27/2026 19:02 | 36 | 5.76 |
| 08/27/2026 19:00 | 87 | 5.81 |
| 08/27/2026 18:59 | 100 | 5.89 |
| 08/27/2026 18:59 | 100 | 5.90 |
| 08/27/2026 18:59 | 5 | 5.90 |
| 08/27/2026 18:50 | 50 | 5.96 |
| 08/27/2026 18:45 | 2 | 5.99 |
| 08/27/2026 18:42 | 23 | 5.99 |
| 08/27/2026 18:41 | 22 | 5.99 |
| 08/27/2026 18:37 | 12 | 5.95 |
| 08/27/2026 18:32 | 100 | 5.99 |
| 08/27/2026 18:30 | 100 | 5.99 |
| 08/27/2026 18:30 | 97 | 5.99 |
| 08/27/2026 18:30 | 3 | 5.99 |
| 08/27/2026 18:29 | 100 | 5.94 |
| 08/27/2026 18:28 | 384 | 5.95 |
| 08/27/2026 18:28 | 50 | 6.00 |
| 08/27/2026 18:28 | 150 | 6.00 |
| 08/27/2026 18:19 | 10 | 6.075 |
| 08/27/2026 18:19 | 25 | 6.075 |
| 08/27/2026 18:19 | 10 | 6.075 |
| 08/27/2026 18:19 | 10 | 6.075 |
| 08/27/2026 18:19 | 10 | 6.075 |
| 08/27/2026 18:15 | 100 | 6.05 |
| 08/27/2026 18:15 | 25 | 6.06 |
| 08/27/2026 18:08 | 100 | 6.06 |
| 08/27/2026 18:07 | 265 | 6.05 |
| 08/27/2026 18:07 | 177 | 6.05 |
| 08/27/2026 17:38 | 15 | 6.07 |
| 08/27/2026 17:38 | 5 | 6.07 |
| 08/27/2026 17:34 | 25 | 6.12 |
| 08/27/2026 17:34 | 10 | 6.12 |
| 08/27/2026 17:34 | 10 | 6.12 |
| 08/27/2026 17:34 | 10 | 6.12 |
| 08/27/2026 17:22 | 10 | 6.105 |
| 08/27/2026 17:22 | 10 | 6.105 |
| 08/27/2026 17:21 | 25 | 6.105 |
| 08/27/2026 17:21 | 10 | 6.105 |
| 08/27/2026 17:21 | 10 | 6.105 |
| 08/27/2026 17:09 | 40 | 6.10 |
| 08/27/2026 17:09 | 10 | 6.10 |
| 08/27/2026 17:07 | 100 | 6.13 |
| 08/27/2026 17:07 | 100 | 6.13 |
| 08/27/2026 17:05 | 4 | 6.19 |
| 08/27/2026 17:05 | 1 | 6.19 |
| 08/27/2026 16:59 | 10 | 6.195 |
| 08/27/2026 16:56 | 127 | 6.21 |
| 08/27/2026 16:50 | 97 | 6.21 |
| 08/27/2026 16:50 | 3 | 6.21 |
| 08/27/2026 16:47 | 600 | 6.17 |
| 08/27/2026 16:47 | 3 | 6.16 |
| 08/27/2026 16:41 | 7 | 6.13 |
| 08/27/2026 16:41 | 100 | 6.13 |
| 08/27/2026 16:41 | 2 | 6.12 |
| 08/27/2026 16:40 | 10 | 6.115 |
| 08/27/2026 16:40 | 10 | 6.115 |
| 08/27/2026 16:25 | 10 | 6.09 |
| 08/27/2026 16:25 | 10 | 6.09 |
| 08/27/2026 16:25 | 10 | 6.09 |
| 08/27/2026 16:25 | 10 | 6.09 |
| 08/27/2026 16:25 | 100 | 6.13 |
| 08/27/2026 16:23 | 10 | 6.13 |
| 08/27/2026 16:04 | 97 | 6.13 |
| 08/27/2026 16:04 | 177 | 6.12 |
| 08/27/2026 16:03 | 100 | 6.17 |
| 08/27/2026 16:03 | 200 | 6.17 |
| 08/27/2026 16:03 | 400 | 6.17 |
| 08/27/2026 16:03 | 100 | 6.16 |
| 08/27/2026 16:03 | 100 | 6.145 |
| 08/27/2026 16:02 | 164 | 6.17 |
| 08/27/2026 16:02 | 286 | 6.17 |
| 08/27/2026 16:02 | 50 | 6.17 |
| 08/27/2026 16:02 | 200 | 6.17 |
| 08/27/2026 16:02 | 300 | 6.16 |
| 08/27/2026 16:02 | 200 | 6.16 |
| 08/27/2026 16:02 | 100 | 6.17 |
| 08/27/2026 15:37 | 19 | 6.24 |
| 08/27/2026 15:35 | 32 | 6.24 |
| 08/27/2026 15:35 | 3 | 6.24 |
| 08/27/2026 15:30 | 15 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 25 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 2 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 10 | 6.255 |
| 08/27/2026 15:30 | 1 | 6.25 |
| 08/27/2026 15:30 | 100 | 6.24 |
| 08/27/2026 15:30 | 1128 | 6.06 |
| 08/27/2026 15:28 | 33 | 6.15 |
| 08/27/2026 15:28 | 16 | 6.15 |
| 08/27/2026 15:28 | 1 | 6.15 |
| 08/27/2026 15:28 | 28 | 6.15 |
| 08/27/2026 15:28 | 2 | 6.15 |
| 08/27/2026 15:28 | 2 | 6.15 |
| 08/27/2026 14:58 | 100 | 6.33 |
| 08/27/2026 14:58 | 100 | 6.33 |
| 08/27/2026 13:43 | 19 | 6.30 |
| 08/27/2026 13:43 | 1 | 6.30 |
| 08/27/2026 13:39 | 64 | 6.30 |
| 08/27/2026 13:31 | 6 | 6.30 |
| 08/27/2026 11:38 | 15 | 6.10 |
| 08/27/2026 11:38 | 15 | 6.10 |
| 08/27/2026 11:30 | 2 | 6.09 |
| 08/27/2026 11:30 | 300 | 6.09 |
| 08/27/2026 11:30 | 18 | 6.09 |
| 08/27/2026 11:30 | 5 | 6.09 |
| 08/27/2026 11:30 | 5 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 2 | 6.09 |
| 08/27/2026 11:30 | 18 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 19 | 6.09 |
| 08/27/2026 11:30 | 3 | 6.09 |
| 08/27/2026 11:30 | 3 | 6.09 |
| 08/27/2026 11:30 | 2 | 6.09 |
| 08/27/2026 11:30 | 4 | 6.09 |
| 08/27/2026 11:30 | 71 | 6.09 |
| 08/27/2026 11:30 | 18 | 6.09 |
| 08/27/2026 11:30 | 78 | 6.09 |
| 08/27/2026 11:30 | 5 | 6.09 |
| 08/27/2026 11:30 | 5 | 6.09 |
| 08/27/2026 11:30 | 5 | 6.09 |
| 08/27/2026 11:30 | 3 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 17 | 6.09 |
| 08/27/2026 11:30 | 71 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 18 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 20 | 6.09 |
| 08/27/2026 11:30 | 19 | 6.09 |
| 08/27/2026 11:30 | 2 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 11 | 6.09 |
| 08/27/2026 11:30 | 3 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 2 | 6.09 |
| 08/27/2026 11:30 | 71 | 6.09 |
| 08/27/2026 11:30 | 284 | 6.09 |
| 08/27/2026 11:30 | 78 | 6.09 |
| 08/27/2026 11:30 | 5 | 6.09 |
| 08/27/2026 11:30 | 5 | 6.09 |
| 08/27/2026 11:30 | 1 | 6.09 |
| 08/27/2026 11:30 | 18 | 6.09 |
| 08/27/2026 11:30 | 19 | 6.09 |
| 08/27/2026 11:30 | 3 | 6.09 |
| 08/27/2026 11:30 | 3 | 6.09 |
| 08/27/2026 11:30 | 71 | 6.09 |
| 08/27/2026 11:30 | 78 | 6.09 |
| 08/27/2026 11:30 | 11 | 6.09 |
| 08/27/2026 11:30 | 11 | 6.09 |
| 08/27/2026 11:30 | 284 | 6.09 |
| 08/27/2026 11:30 | 312 | 6.09 |
| 08/27/2026 11:30 | 62 | 6.09 |
| 08/27/2026 11:30 | 25 | 6.20 |
| 08/27/2026 11:30 | 12 | 6.22 |
| 08/27/2026 11:30 | 79 | 6.28 |
| 08/27/2026 11:30 | 1 | 6.28 |
| 08/27/2026 11:30 | 1 | 6.28 |
| 08/27/2026 11:08 | 50 | 6.39 |
| 08/27/2026 10:11 | 183 | 6.24 |
| 08/27/2026 10:10 | 23 | 6.24 |