Inno Hldgs Rg
INHD
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
28.08.2026 - 13:34:52
Geld
Volumen 		Brief
28.08.2026 - 13:34:52
Brief
Volumen
6.00
-0.25 ( -4.00% )
5.03
100
5.70
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 13:23 16 5.53
08/28/2026 13:22 44 5.52
08/28/2026 13:22 1000 5.52
08/28/2026 13:22 100 5.52
08/28/2026 13:22 453 5.52
08/28/2026 13:22 106 5.52
08/28/2026 13:22 100 5.52
08/28/2026 13:15 9 5.52
08/28/2026 13:05 57 5.50
08/28/2026 13:05 19 5.55
08/28/2026 13:03 1 5.62
08/28/2026 13:02 10 5.63
08/28/2026 13:02 30 5.56
08/28/2026 12:53 22 5.53
08/28/2026 12:53 48 5.55
08/28/2026 12:53 200 5.56
08/28/2026 12:50 4 5.63
08/28/2026 12:50 3 5.53
08/28/2026 12:50 25 5.54
08/28/2026 12:39 74 5.53
08/28/2026 12:34 100 5.53
08/28/2026 12:34 1 5.54
08/28/2026 12:34 1 5.64
08/28/2026 12:32 48 5.65
08/28/2026 12:32 1 5.65
08/28/2026 12:26 35 5.56
08/28/2026 12:24 8 5.56
08/28/2026 12:23 2 5.56
08/28/2026 12:21 1 5.60
08/28/2026 12:16 28 5.61
08/28/2026 12:15 19 5.61
08/28/2026 12:14 6 5.63
08/28/2026 12:13 15 5.63
08/28/2026 12:12 29 5.61
08/28/2026 12:12 4 5.63
08/28/2026 12:10 23 5.61
08/28/2026 12:03 100 5.63
08/28/2026 12:00 4 5.68
08/28/2026 11:59 100 5.69
08/28/2026 11:57 100 5.65
08/28/2026 11:51 30 5.65
08/28/2026 11:50 362 5.64
08/28/2026 11:40 1 5.60
08/28/2026 11:40 93 5.60
08/28/2026 11:40 52 5.60
08/28/2026 11:39 4 5.60
08/28/2026 11:39 22 5.60
08/28/2026 11:38 10 5.60
08/28/2026 11:36 8 5.65
08/28/2026 11:33 2 5.56
08/28/2026 11:32 1 5.58
08/28/2026 11:32 1 5.57
08/28/2026 11:25 68 5.50
08/28/2026 11:24 38 5.50
08/28/2026 11:24 1 5.53
08/28/2026 11:23 1 5.53
08/28/2026 11:21 150 5.51
08/28/2026 11:19 7 5.55
08/28/2026 11:16 2 5.56
08/28/2026 11:13 1 5.59
08/28/2026 11:12 77 5.55
08/28/2026 11:12 77 5.54
08/28/2026 11:12 20 5.54
08/28/2026 11:12 100 5.51
08/28/2026 11:12 1 5.52
08/28/2026 11:12 28 5.60
08/28/2026 11:11 50 5.60
08/28/2026 11:11 22 5.60
08/28/2026 11:11 100 5.59
08/28/2026 11:11 30 5.55
08/28/2026 11:11 30 5.54
08/28/2026 11:11 30 5.54
08/28/2026 11:11 30 5.54
08/28/2026 11:11 30 5.54
08/28/2026 11:11 30 5.54
08/28/2026 11:11 30 5.54
08/28/2026 11:11 30 5.54
08/28/2026 11:10 10 5.54
08/28/2026 11:10 1 5.50
08/28/2026 11:10 200 5.54
08/28/2026 11:10 30 5.54
08/28/2026 11:10 75 5.51
08/28/2026 11:10 7 5.52
08/28/2026 11:10 100 5.51
08/28/2026 11:10 24 5.51
08/28/2026 11:10 8 5.60
08/28/2026 11:10 80 5.63
08/28/2026 11:10 28 5.63
08/28/2026 11:10 22 5.63
08/28/2026 11:10 1 5.64
08/28/2026 11:05 50 5.70
08/28/2026 11:03 963 5.69
08/28/2026 10:32 33 5.85
08/28/2026 10:28 100 5.78
08/28/2026 10:27 50 5.76
08/28/2026 10:27 96 5.75
08/28/2026 10:20 105 5.72
08/28/2026 10:20 81 5.72
08/28/2026 10:18 4 5.72
08/28/2026 10:18 29 5.72
08/28/2026 10:17 11 5.72
08/28/2026 10:15 177 5.72
08/28/2026 10:15 24 5.75
08/28/2026 10:15 53 5.72
08/28/2026 10:13 1 5.72
08/28/2026 10:13 4 5.72
08/28/2026 10:09 50 5.74
08/28/2026 10:09 10 5.73
08/28/2026 10:08 700 5.75
08/28/2026 10:08 1000 5.75
08/28/2026 10:08 200 5.75
08/28/2026 10:08 16 5.73
08/28/2026 10:08 100 5.73
08/28/2026 10:08 463 5.73
08/28/2026 10:08 100 5.73
08/28/2026 10:08 110 5.73
08/28/2026 10:08 390 5.72
08/28/2026 10:08 25 5.72
08/28/2026 10:08 5 5.73
08/28/2026 10:07 31 5.70
08/28/2026 10:06 20 5.73
08/28/2026 10:06 200 5.74
08/28/2026 10:05 300 5.65
08/28/2026 10:05 110 5.65
08/28/2026 10:05 72 5.65
08/28/2026 10:02 13 5.70
08/28/2026 10:01 90 5.70
08/28/2026 10:00 10 5.70
08/28/2026 10:00 10 5.77