Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:45:30
|
Bid
09/15/2026 -
18:47:18
|
Bid Volume |
Ask
09/15/2026 -
18:47:18
|
Ask Volume |
|---|---|---|---|---|
|
3.455
-0.265
(
-7.12% )
|
3.44
|
200 |
3.60
|
1,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 47 | 3.46 |
| 09/15/2026 18:47 | 50 | 3.46 |
| 09/15/2026 18:45 | 4 | 3.45 |
| 09/15/2026 18:45 | 82 | 3.46 |
| 09/15/2026 18:45 | 100 | 3.455 |
| 09/15/2026 18:45 | 3 | 3.46 |
| 09/15/2026 18:45 | 18 | 3.46 |
| 09/15/2026 18:45 | 230 | 3.47 |
| 09/15/2026 18:45 | 18 | 3.47 |
| 09/15/2026 18:34 | 10 | 3.525 |
| 09/15/2026 18:34 | 31 | 3.525 |
| 09/15/2026 18:24 | 1 | 3.525 |
| 09/15/2026 18:03 | 100 | 3.46 |
| 09/15/2026 18:03 | 1 | 3.47 |
| 09/15/2026 18:03 | 20 | 3.51 |
| 09/15/2026 17:30 | 16 | 3.51 |
| 09/15/2026 17:29 | 99 | 3.47 |
| 09/15/2026 17:01 | 86 | 3.40 |
| 09/15/2026 17:01 | 52 | 3.40 |
| 09/15/2026 17:01 | 187 | 3.40 |
| 09/15/2026 17:01 | 5 | 3.40 |
| 09/15/2026 16:54 | 100 | 3.43 |
| 09/15/2026 16:54 | 100 | 3.43 |
| 09/15/2026 16:54 | 5 | 3.45 |
| 09/15/2026 16:35 | 5 | 3.50 |
| 09/15/2026 16:35 | 50 | 3.53 |
| 09/15/2026 16:35 | 300 | 3.53 |
| 09/15/2026 15:53 | 10 | 3.605 |
| 09/15/2026 15:53 | 10 | 3.605 |
| 09/15/2026 15:53 | 10 | 3.605 |
| 09/15/2026 15:53 | 10 | 3.605 |
| 09/15/2026 15:52 | 1 | 3.61 |
| 09/15/2026 15:30 | 5 | 3.70 |
| 09/15/2026 15:30 | 10 | 3.70 |
| 09/15/2026 15:30 | 752 | 3.61 |
| 09/15/2026 13:55 | 5 | 3.71 |
| 09/15/2026 11:47 | 10 | 3.80 |
| 09/15/2026 11:02 | 71 | 3.86 |
| 09/15/2026 11:02 | 100 | 3.84 |
| 09/15/2026 10:02 | 38 | 3.66 |