Immunic Rg
IMUX
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 16:47:59
Geld
27.08.2026 - 16:47:59
Geld
Volumen
Brief
27.08.2026 - 16:47:59
Brief
Volumen
16.48
-0.01 ( -0.06% )
16.43
100
16.47
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 16:47 100 16.48
08/27/2026 16:47 100 16.47
08/27/2026 16:47 100 16.47
08/27/2026 16:47 100 16.47
08/27/2026 16:47 100 16.47
08/27/2026 16:47 100 16.47
08/27/2026 16:47 100 16.47
08/27/2026 16:47 27 16.47
08/27/2026 16:47 73 16.47
08/27/2026 16:47 100 16.47
08/27/2026 16:47 715 16.50
08/27/2026 16:47 85 16.51
08/27/2026 16:47 10 16.55
08/27/2026 16:43 10 16.57
08/27/2026 16:41 10 16.57
08/27/2026 16:38 10 16.57
08/27/2026 16:36 10 16.57
08/27/2026 16:34 100 16.505
08/27/2026 16:34 10 16.57
08/27/2026 16:27 50 16.56
08/27/2026 16:24 100 16.50
08/27/2026 16:24 25 16.50
08/27/2026 16:21 100 16.49
08/27/2026 16:20 100 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 10 16.49
08/27/2026 16:20 4 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 14 16.49
08/27/2026 16:20 100 16.50
08/27/2026 16:20 100 16.56
08/27/2026 16:20 10 16.56
08/27/2026 16:18 500 16.545
08/27/2026 16:15 100 16.48
08/27/2026 16:15 100 16.46
08/27/2026 16:15 5 16.52
08/27/2026 16:15 300 16.55
08/27/2026 16:15 153 16.54
08/27/2026 16:15 100 16.54
08/27/2026 16:15 3 16.56
08/27/2026 16:15 199 16.56
08/27/2026 16:15 1 16.56
08/27/2026 16:15 45 16.56
08/27/2026 16:15 1 16.56
08/27/2026 16:15 46 16.51
08/27/2026 16:15 19 16.56
08/27/2026 16:15 200 16.50
08/27/2026 16:14 100 16.515
08/27/2026 16:14 256 16.50
08/27/2026 16:14 131 16.50
08/27/2026 16:14 4 16.50
08/27/2026 16:14 10 16.50
08/27/2026 16:14 100 16.50
08/27/2026 16:14 17 16.50
08/27/2026 16:14 60 16.48
08/27/2026 16:10 4 16.48
08/27/2026 16:10 8 16.48
08/27/2026 16:06 173 16.36
08/27/2026 16:00 100 16.36
08/27/2026 15:56 4 16.45
08/27/2026 15:56 1 16.48
08/27/2026 15:52 147 16.50
08/27/2026 15:52 71 16.51
08/27/2026 15:52 29 16.51
08/27/2026 15:52 90 16.52
08/27/2026 15:52 10 16.52
08/27/2026 15:52 90 16.52
08/27/2026 15:52 1684 16.59
08/27/2026 15:52 100 16.60
08/27/2026 15:48 52 16.58
08/27/2026 15:48 10 16.58
08/27/2026 15:47 25 16.49
08/27/2026 15:47 2 16.49
08/27/2026 15:46 3 16.475
08/27/2026 15:39 250 16.49
08/27/2026 15:38 100 16.52
08/27/2026 15:38 7 16.51
08/27/2026 15:38 8 16.51
08/27/2026 15:38 30 16.51
08/27/2026 15:37 1 16.50
08/27/2026 15:30 5 16.45
08/27/2026 15:30 5 16.45
08/27/2026 15:30 38 16.49
08/27/2026 15:30 1748 16.49
08/27/2026 14:06 70 16.01