Immunic Rg
IMUX
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen
Brief
26.08.2026 - 21:59:58
Brief
Volumen
16.49
+0.07 ( +0.43% )
16.40
100
16.49
400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 00:27 1 16.39
08/26/2026 22:07 1 16.47
08/26/2026 22:00 1 16.41
08/26/2026 22:00 1 16.41
08/26/2026 22:00 16.49
08/26/2026 22:00 4697 16.49
08/26/2026 21:59 44 16.46
08/26/2026 21:59 279 16.46
08/26/2026 21:59 44 16.47
08/26/2026 21:59 44 16.48
08/26/2026 21:59 19 16.45
08/26/2026 21:59 31 16.45
08/26/2026 21:59 69 16.45
08/26/2026 21:59 31 16.45
08/26/2026 21:59 1 16.47
08/26/2026 21:59 2 16.49
08/26/2026 21:59 100 16.45
08/26/2026 21:59 79 16.45
08/26/2026 21:59 33 16.45
08/26/2026 21:59 57 16.45
08/26/2026 21:59 8 16.45
08/26/2026 21:59 26 16.45
08/26/2026 21:59 100 16.47
08/26/2026 21:59 304 16.48
08/26/2026 21:59 2 16.49
08/26/2026 21:59 4 16.48
08/26/2026 21:59 17 16.48
08/26/2026 21:59 4 16.48
08/26/2026 21:59 12 16.48
08/26/2026 21:59 85 16.48
08/26/2026 21:59 3 16.48
08/26/2026 21:59 3 16.48
08/26/2026 21:59 10 16.48
08/26/2026 21:59 27 16.48
08/26/2026 21:59 3 16.48
08/26/2026 21:59 69 16.47
08/26/2026 21:59 105 16.47
08/26/2026 21:59 100 16.47
08/26/2026 21:59 15 16.47
08/26/2026 21:59 209 16.47
08/26/2026 21:59 61 16.45
08/26/2026 21:59 1 16.46
08/26/2026 21:59 1 16.47
08/26/2026 21:58 58 16.47
08/26/2026 21:58 48 16.46
08/26/2026 21:58 7 16.47
08/26/2026 21:58 18 16.47
08/26/2026 21:58 100 16.47
08/26/2026 21:58 149 16.47
08/26/2026 21:58 34 16.47
08/26/2026 21:58 17 16.47
08/26/2026 21:58 3 16.47
08/26/2026 21:58 57 16.47
08/26/2026 21:58 26 16.47
08/26/2026 21:58 3 16.47
08/26/2026 21:58 69 16.47
08/26/2026 21:58 310 16.47
08/26/2026 21:58 33 16.48
08/26/2026 21:58 11 16.48
08/26/2026 21:58 88 16.48
08/26/2026 21:58 12 16.48
08/26/2026 21:58 21 16.48
08/26/2026 21:58 6 16.48
08/26/2026 21:58 6 16.48
08/26/2026 21:58 7 16.48
08/26/2026 21:58 3 16.48
08/26/2026 21:58 2 16.48
08/26/2026 21:57 13 16.48
08/26/2026 21:57 2 16.47
08/26/2026 21:57 4 16.48
08/26/2026 21:57 16 16.48
08/26/2026 21:57 5 16.48
08/26/2026 21:57 17 16.48
08/26/2026 21:57 2 16.48
08/26/2026 21:57 1 16.48
08/26/2026 21:57 1 16.48
08/26/2026 21:57 100 16.48
08/26/2026 21:57 10 16.48
08/26/2026 21:57 100 16.48
08/26/2026 21:57 78 16.48
08/26/2026 21:57 3 16.48
08/26/2026 21:57 293 16.48
08/26/2026 21:57 3 16.48
08/26/2026 21:57 11 16.48
08/26/2026 21:57 23 16.49
08/26/2026 21:57 13 16.49
08/26/2026 21:57 3 16.48
08/26/2026 21:57 17 16.50
08/26/2026 21:57 200 16.49
08/26/2026 21:57 500 16.50
08/26/2026 21:57 1 16.50
08/26/2026 21:57 100 16.50
08/26/2026 21:57 500 16.50
08/26/2026 21:56 1 16.48
08/26/2026 21:56 1 16.48
08/26/2026 21:56 29 16.47
08/26/2026 21:56 92 16.47
08/26/2026 21:56 100 16.47
08/26/2026 21:56 228 16.47
08/26/2026 21:56 3 16.47
08/26/2026 21:56 123 16.47
08/26/2026 21:56 3 16.47
08/26/2026 21:56 16 16.47
08/26/2026 21:55 100 16.47
08/26/2026 21:55 1 16.47
08/26/2026 21:55 271 16.47
08/26/2026 21:54 100 16.485
08/26/2026 21:54 107 16.47
08/26/2026 21:54 69 16.48
08/26/2026 21:54 10 16.48
08/26/2026 21:54 67 16.47
08/26/2026 21:54 24 16.46
08/26/2026 21:54 70 16.46
08/26/2026 21:54 31 16.46
08/26/2026 21:54 2 16.45
08/26/2026 21:54 25 16.45
08/26/2026 21:54 165 16.45
08/26/2026 21:54 2 16.45
08/26/2026 21:54 40 16.45
08/26/2026 21:53 1 16.44
08/26/2026 21:53 1 16.45
08/26/2026 21:53 11 16.43
08/26/2026 21:53 31 16.43
08/26/2026 21:53 100 16.44
08/26/2026 21:53 4 16.44
08/26/2026 21:53 18 16.44
08/26/2026 21:53 100 16.44
08/26/2026 21:53 250 16.44
08/26/2026 21:53 3 16.43
08/26/2026 21:53 100 16.43
08/26/2026 21:53 2 16.41
08/26/2026 21:53 100 16.41
08/26/2026 21:52 37 16.43
08/26/2026 21:51 1 16.37
08/26/2026 21:51 3 16.37
08/26/2026 21:51 5 16.38
08/26/2026 21:51 25 16.38
08/26/2026 21:51 25 16.38
08/26/2026 21:51 25 16.38
08/26/2026 21:50 1 16.38
08/26/2026 21:50 27 16.38
08/26/2026 21:50 49 16.38
08/26/2026 21:50 13 16.38
08/26/2026 21:50 6 16.38
08/26/2026 21:50 7 16.38
08/26/2026 21:50 4 16.38
08/26/2026 21:47 100 16.41
08/26/2026 21:45 1 16.42
08/26/2026 21:45 9 16.42
08/26/2026 21:45 46 16.42
08/26/2026 21:45 251 16.42
08/26/2026 21:45 57 16.42
08/26/2026 21:45 32 16.42
08/26/2026 21:45 35 16.41
08/26/2026 21:45 5 16.41
08/26/2026 21:45 282 16.40
08/26/2026 21:45 100 16.40
08/26/2026 21:44 100 16.42
08/26/2026 21:44 36 16.40
08/26/2026 21:44 32 16.41
08/26/2026 21:44 20 16.42
08/26/2026 21:44 9 16.45
08/26/2026 21:44 10 16.45
08/26/2026 21:44 51 16.44
08/26/2026 21:44 49 16.44
08/26/2026 21:43 2 16.435
08/26/2026 21:41 3 16.435
08/26/2026 21:40 30 16.435
08/26/2026 21:40 73 16.435
08/26/2026 21:40 60 16.38
08/26/2026 21:40 40 16.38
08/26/2026 21:40 6 16.38
08/26/2026 21:40 3 16.38
08/26/2026 21:33 3 16.38
08/26/2026 21:33 1 16.39
08/26/2026 21:32 100 16.43
08/26/2026 21:26 3 16.39
08/26/2026 21:24 100 16.44
08/26/2026 21:24 100 16.45
08/26/2026 21:24 46 16.45
08/26/2026 21:24 1 16.44
08/26/2026 21:24 65 16.44
08/26/2026 21:24 100 16.44
08/26/2026 21:23 12 16.45
08/26/2026 21:23 2 16.46
08/26/2026 21:23 8 16.46
08/26/2026 21:20 6 16.46
08/26/2026 21:16 19 16.52
08/26/2026 21:14 3 16.51
08/26/2026 21:13 5 16.45
08/26/2026 21:11 35 16.52
08/26/2026 21:01 5 16.48
08/26/2026 21:01 13 16.52
08/26/2026 20:51 17 16.47
08/26/2026 20:51 1 16.48
08/26/2026 20:51 100 16.48
08/26/2026 20:51 60 16.49
08/26/2026 20:51 100 16.49
08/26/2026 20:48 8 16.52
08/26/2026 20:48 2 16.52
08/26/2026 20:41 100 16.485
08/26/2026 20:40 11 16.50
08/26/2026 20:40 18 16.50
08/26/2026 20:40 5 16.46
08/26/2026 20:35 18 16.48
08/26/2026 20:35 100 16.50
08/26/2026 20:35 98 16.50
08/26/2026 20:35 2 16.50
08/26/2026 20:35 10 16.50
08/26/2026 20:18 14 16.43
08/26/2026 20:18 4 16.43
08/26/2026 20:18 10 16.42
08/26/2026 20:18 13 16.36
08/26/2026 20:18 87 16.36
08/26/2026 20:11 196 16.22
08/26/2026 20:11 100 16.22
08/26/2026 20:11 16 16.22
08/26/2026 20:11 100 16.27
08/26/2026 20:11 1 16.28
08/26/2026 20:11 7 16.30
08/26/2026 20:11 4 16.30
08/26/2026 20:11 100 16.29
08/26/2026 20:11 100 16.30
08/26/2026 20:08 9 16.29
08/26/2026 20:05 20 16.25
08/26/2026 20:05 64 16.27
08/26/2026 20:05 200 16.27
08/26/2026 20:05 3 16.28
08/26/2026 20:05 32 16.33
08/26/2026 20:05 100 16.33
08/26/2026 20:05 1 16.33
08/26/2026 20:05 1 16.41
08/26/2026 20:05 28 16.42
08/26/2026 20:05 34 16.42
08/26/2026 20:02 100 16.44
08/26/2026 20:02 100 16.45
08/26/2026 19:51 10 16.41
08/26/2026 19:51 41 16.40
08/26/2026 19:50 40 16.38
08/26/2026 19:50 33 16.38
08/26/2026 19:47 2 16.45
08/26/2026 19:15 20 16.52
08/26/2026 19:12 30 16.47
08/26/2026 19:12 100 16.47
08/26/2026 19:12 42 16.475
08/26/2026 19:12 28 16.475
08/26/2026 18:33 3 16.48
08/26/2026 18:33 7 16.48
08/26/2026 18:33 100 16.48
08/26/2026 18:04 12 16.45
08/26/2026 18:04 100 16.41
08/26/2026 18:04 100 16.41
08/26/2026 18:04 6 16.41
08/26/2026 18:04 74 16.41
08/26/2026 17:56 32 16.40
08/26/2026 17:55 26 16.41
08/26/2026 17:55 100 16.41
08/26/2026 17:54 11 16.40
08/26/2026 17:54 41 16.42
08/26/2026 17:54 11 16.42
08/26/2026 17:54 100 16.45
08/26/2026 17:54 30 16.46
08/26/2026 17:54 100 16.46
08/26/2026 17:54 200 16.46
08/26/2026 17:54 100 16.46
08/26/2026 17:54 4 16.47
08/26/2026 17:54 1 16.47
08/26/2026 17:54 1 16.47
08/26/2026 17:53 1 16.47
08/26/2026 17:53 1 16.47
08/26/2026 17:53 2 16.47
08/26/2026 17:53 1 16.47
08/26/2026 17:52 9 16.42
08/26/2026 17:51 1 16.46
08/26/2026 17:51 1 16.46
08/26/2026 17:51 3 16.46
08/26/2026 17:51 5 16.46
08/26/2026 17:51 1 16.46
08/26/2026 17:51 6 16.46
08/26/2026 17:51 8 16.46
08/26/2026 17:47 17 16.51
08/26/2026 17:43 5 16.54
08/26/2026 17:43 1 16.54
08/26/2026 17:43 1 16.54
08/26/2026 17:42 1 16.54
08/26/2026 17:42 1 16.54
08/26/2026 17:42 4 16.54
08/26/2026 17:42 2 16.54
08/26/2026 17:35 4 16.51
08/26/2026 17:15 22 16.545
08/26/2026 16:55 38 16.51
08/26/2026 16:55 5 16.50
08/26/2026 16:55 2 16.50
08/26/2026 16:55 4 16.49
08/26/2026 16:55 100 16.49
08/26/2026 16:50 100 16.395
08/26/2026 16:48 100 16.42
08/26/2026 16:48 30 16.41
08/26/2026 16:48 100 16.41
08/26/2026 16:30 20 16.40
08/26/2026 16:29 10 16.37
08/26/2026 16:29 20 16.37
08/26/2026 16:28 2 16.45
08/26/2026 16:26 23 16.46
08/26/2026 16:26 27 16.46
08/26/2026 16:17 41 16.43
08/26/2026 16:17 59 16.43
08/26/2026 16:17 100 16.43
08/26/2026 16:17 199 16.42
08/26/2026 16:17 1 16.42
08/26/2026 16:17 20 16.26
08/26/2026 16:17 20 16.26
08/26/2026 16:17 20 16.29
08/26/2026 16:17 24 16.35
08/26/2026 16:17 24 16.35
08/26/2026 16:17 22 16.35
08/26/2026 16:17 37 16.36
08/26/2026 16:17 24 16.38
08/26/2026 16:17 22 16.38
08/26/2026 16:17 41 16.35
08/26/2026 16:17 24 16.37
08/26/2026 16:17 37 16.41
08/26/2026 16:17 1 16.34
08/26/2026 16:17 37 16.37
08/26/2026 16:17 38 16.41
08/26/2026 16:17 37 16.42
08/26/2026 16:17 41 16.41
08/26/2026 16:17 6 16.38
08/26/2026 16:17 41 16.38
08/26/2026 16:17 41 16.38
08/26/2026 16:17 100 16.37
08/26/2026 16:17 47 16.29
08/26/2026 16:17 21 16.30
08/26/2026 16:17 20 16.30
08/26/2026 16:17 12 16.35
08/26/2026 16:17 80 16.35
08/26/2026 16:17 8 16.35
08/26/2026 16:17 12 16.36
08/26/2026 16:17 100 16.42
08/26/2026 16:17 23 16.42
08/26/2026 16:17 80 16.29
08/26/2026 16:17 20 16.29
08/26/2026 16:17 80 16.28
08/26/2026 16:17 100 16.29
08/26/2026 16:17 20 16.32
08/26/2026 16:17 26 16.42
08/26/2026 16:17 49 16.35
08/26/2026 16:17 61 16.42
08/26/2026 16:17 2 16.42
08/26/2026 16:17 100 16.42
08/26/2026 16:17 41 16.35
08/26/2026 16:17 59 16.35
08/26/2026 16:17 41 16.35
08/26/2026 16:17 41 16.43
08/26/2026 16:17 100 16.43
08/26/2026 16:17 55 16.33
08/26/2026 16:17 6 16.33
08/26/2026 16:17 39 16.33
08/26/2026 16:17 53 16.40
08/26/2026 16:17 53 16.32
08/26/2026 16:17 2 16.34
08/26/2026 16:17 2 16.40
08/26/2026 16:17 20 16.27
08/26/2026 16:17 20 16.27
08/26/2026 16:17 39 16.27
08/26/2026 16:17 18 16.29
08/26/2026 16:17 2 16.29
08/26/2026 16:17 57 16.38
08/26/2026 16:17 2 16.38
08/26/2026 16:17 2 16.38
08/26/2026 16:17 20 16.27
08/26/2026 16:17 20 16.29
08/26/2026 16:17 16 16.31
08/26/2026 16:17 59 16.31
08/26/2026 16:17 100 16.32
08/26/2026 16:17 25 16.32
08/26/2026 16:17 100 16.32
08/26/2026 16:17 100 16.32
08/26/2026 16:17 100 16.33
08/26/2026 16:17 39 16.40
08/26/2026 16:17 37 16.40
08/26/2026 16:17 37 16.44
08/26/2026 16:17 12 16.40
08/26/2026 16:17 78 16.40
08/26/2026 16:17 22 16.40
08/26/2026 16:17 41 16.43
08/26/2026 16:17 36 16.41
08/26/2026 16:17 13 16.37
08/26/2026 16:17 25 16.37
08/26/2026 16:17 39 16.37
08/26/2026 16:17 36 16.37
08/26/2026 16:17 36 16.41
08/26/2026 16:17 16 16.36
08/26/2026 16:17 53 16.37
08/26/2026 16:17 53 16.42
08/26/2026 16:17 31 16.37
08/26/2026 16:17 29 16.37
08/26/2026 16:17 36 16.41
08/26/2026 16:17 35 16.37
08/26/2026 16:17 36 16.37
08/26/2026 16:17 53 16.41
08/26/2026 16:17 6 16.36
08/26/2026 16:17 53 16.36
08/26/2026 16:17 45 16.41
08/26/2026 16:17 100 16.41
08/26/2026 16:17 41 16.33
08/26/2026 16:17 59 16.33
08/26/2026 16:17 41 16.33
08/26/2026 16:17 59 16.33
08/26/2026 16:17 41 16.33
08/26/2026 16:17 14 16.33
08/26/2026 16:17 86 16.33
08/26/2026 16:17 45 16.32
08/26/2026 16:17 15 16.39
08/26/2026 16:17 40 16.39
08/26/2026 16:17 21 16.39
08/26/2026 16:17 23 16.39
08/26/2026 16:17 41 16.42
08/26/2026 16:17 36 16.40
08/26/2026 16:17 39 16.36
08/26/2026 16:17 17 16.36
08/26/2026 16:17 7 16.36
08/26/2026 16:17 36 16.36
08/26/2026 16:17 41 16.43
08/26/2026 16:17 5 16.36
08/26/2026 16:17 139 16.37
08/26/2026 16:17 56 16.37
08/26/2026 16:17 41 16.43
08/26/2026 16:17 24 16.43
08/26/2026 16:17 41 16.31
08/26/2026 16:17 20 16.26
08/26/2026 16:17 55 16.38
08/26/2026 16:17 100 16.38
08/26/2026 16:17 20 16.30
08/26/2026 16:17 33 16.30
08/26/2026 16:17 11 16.31
08/26/2026 16:17 20 16.31
08/26/2026 16:17 53 16.31
08/26/2026 16:17 67 16.30
08/26/2026 16:17 33 16.30
08/26/2026 16:17 27 16.30
08/26/2026 16:17 17 16.30
08/26/2026 16:17 100 16.30
08/26/2026 16:17 56 16.30
08/26/2026 16:17 100 16.31
08/26/2026 16:17 3 16.30
08/26/2026 16:17 50 16.38
08/26/2026 16:17 43 16.38
08/26/2026 16:17 57 16.38
08/26/2026 16:17 43 16.38
08/26/2026 16:17 57 16.38
08/26/2026 16:17 43 16.38
08/26/2026 16:17 57 16.38
08/26/2026 16:17 43 16.38
08/26/2026 16:17 57 16.38
08/26/2026 16:17 43 16.38
08/26/2026 16:17 57 16.38
08/26/2026 16:17 43 16.38
08/26/2026 16:17 57 16.38
08/26/2026 16:17 43 16.38
08/26/2026 16:17 57 16.38
08/26/2026 16:17 10 16.39
08/26/2026 16:17 48 16.39
08/26/2026 16:17 50 16.40
08/26/2026 16:17 81 16.40
08/26/2026 16:17 100 16.40
08/26/2026 16:17 19 16.42
08/26/2026 16:07 44 16.42
08/26/2026 16:07 56 16.42
08/26/2026 16:07 1 16.48
08/26/2026 16:07 10 16.42
08/26/2026 16:07 10 16.42
08/26/2026 16:07 62 16.42
08/26/2026 16:07 38 16.42
08/26/2026 16:05 8 16.41
08/26/2026 16:05 2 16.41
08/26/2026 16:04 2 16.41
08/26/2026 16:03 50 16.41
08/26/2026 16:03 18 16.39
08/26/2026 15:52 2 16.20
08/26/2026 15:52 3 16.20
08/26/2026 15:52 3 16.18
08/26/2026 15:52 5 16.20
08/26/2026 15:52 84 16.20
08/26/2026 15:52 11 16.20
08/26/2026 15:52 100 16.18
08/26/2026 15:52 89 16.18
08/26/2026 15:52 11 16.18
08/26/2026 15:52 89 16.18
08/26/2026 15:52 11 16.18
08/26/2026 15:39 100 16.02
08/26/2026 15:39 63 16.02
08/26/2026 15:38 2 16.03
08/26/2026 15:37 3 16.03
08/26/2026 15:37 3 16.04
08/26/2026 15:37 1 16.04
08/26/2026 15:35 5 16.08
08/26/2026 15:35 3 16.07
08/26/2026 15:35 100 16.03
08/26/2026 15:35 116 16.00
08/26/2026 15:35 84 16.00
08/26/2026 15:35 3 16.08
08/26/2026 15:35 3 16.08
08/26/2026 15:35 1 16.05
08/26/2026 15:35 5 16.09
08/26/2026 15:35 10 16.10
08/26/2026 15:32 50 15.94
08/26/2026 15:32 100 16.12
08/26/2026 15:32 100 16.05
08/26/2026 15:32 3 16.05
08/26/2026 15:32 100 16.05
08/26/2026 15:32 10 16.00
08/26/2026 15:32 200 16.00
08/26/2026 15:32 25 16.03
08/26/2026 15:32 100 16.12
08/26/2026 15:32 2 16.12
08/26/2026 15:32 100 16.13
08/26/2026 15:32 100 16.23
08/26/2026 15:32 779 16.20
08/26/2026 15:32 220 16.20
08/26/2026 15:30 1 16.42
08/26/2026 15:30 4 16.34
08/26/2026 15:30 25 16.34
08/26/2026 15:30 694 16.34
08/26/2026 14:21 29 16.52
08/26/2026 14:21 1 16.52
08/26/2026 14:20 19 16.69
08/26/2026 14:20 1 16.69
08/26/2026 14:12 100 16.50
08/26/2026 14:12 7 16.48