Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
15:39:49
|
Geld
18.05.2026 -
16:20:20
|
Geld Volumen |
Brief
18.05.2026 -
16:20:20
|
Brief Volumen |
|---|---|---|---|---|
|
11.86
-0.22
(
-1.82% )
|
11.55
|
100 |
12.00
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 09:39 | 53 | 12.107 |
| 05/18/2026 09:39 | 100 | 11.9734 |
| 05/18/2026 09:39 | 75 | 12.107 |
| 05/18/2026 09:39 | 17 | 12.188325 |
| 05/18/2026 09:38 | 80 | 11.86 |
| 05/18/2026 09:38 | 310 | 11.87 |
| 05/18/2026 09:38 | 10 | 11.87 |
| 05/18/2026 09:38 | 0 | 12.115 |
| 05/18/2026 09:38 | 2 | 12.115 |
| 05/18/2026 09:38 | 1 | 12.115 |
| 05/18/2026 09:37 | 74 | 12.107 |
| 05/18/2026 09:37 | 75 | 12.107 |
| 05/18/2026 09:37 | 20 | 12.37 |
| 05/18/2026 09:36 | 100 | 11.8601 |
| 05/18/2026 09:36 | 0 | 12.115 |
| 05/18/2026 09:35 | 75 | 12.107 |
| 05/18/2026 09:35 | 64 | 12.095 |
| 05/18/2026 09:35 | 74 | 12.012 |