Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
16:47:59
|
Geld
27.08.2026 -
16:47:59
|
Geld Volumen |
Brief
27.08.2026 -
16:47:59
|
Brief Volumen |
|---|---|---|---|---|
|
16.48
-0.01
(
-0.06% )
|
16.43
|
100 |
16.47
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 16:47 | 100 | 16.48 |
| 08/27/2026 16:47 | 100 | 16.47 |
| 08/27/2026 16:47 | 100 | 16.47 |
| 08/27/2026 16:47 | 100 | 16.47 |
| 08/27/2026 16:47 | 100 | 16.47 |
| 08/27/2026 16:47 | 100 | 16.47 |
| 08/27/2026 16:47 | 100 | 16.47 |
| 08/27/2026 16:47 | 27 | 16.47 |
| 08/27/2026 16:47 | 73 | 16.47 |
| 08/27/2026 16:47 | 100 | 16.47 |
| 08/27/2026 16:47 | 715 | 16.50 |
| 08/27/2026 16:47 | 85 | 16.51 |
| 08/27/2026 16:47 | 10 | 16.55 |
| 08/27/2026 16:43 | 10 | 16.57 |
| 08/27/2026 16:41 | 10 | 16.57 |
| 08/27/2026 16:38 | 10 | 16.57 |
| 08/27/2026 16:36 | 10 | 16.57 |
| 08/27/2026 16:34 | 100 | 16.505 |
| 08/27/2026 16:34 | 10 | 16.57 |
| 08/27/2026 16:27 | 50 | 16.56 |
| 08/27/2026 16:24 | 100 | 16.50 |
| 08/27/2026 16:24 | 25 | 16.50 |
| 08/27/2026 16:21 | 100 | 16.49 |
| 08/27/2026 16:20 | 100 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 10 | 16.49 |
| 08/27/2026 16:20 | 4 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 14 | 16.49 |
| 08/27/2026 16:20 | 100 | 16.50 |
| 08/27/2026 16:20 | 100 | 16.56 |
| 08/27/2026 16:20 | 10 | 16.56 |
| 08/27/2026 16:18 | 500 | 16.545 |
| 08/27/2026 16:15 | 100 | 16.48 |
| 08/27/2026 16:15 | 100 | 16.46 |
| 08/27/2026 16:15 | 5 | 16.52 |
| 08/27/2026 16:15 | 300 | 16.55 |
| 08/27/2026 16:15 | 153 | 16.54 |
| 08/27/2026 16:15 | 100 | 16.54 |
| 08/27/2026 16:15 | 3 | 16.56 |
| 08/27/2026 16:15 | 199 | 16.56 |
| 08/27/2026 16:15 | 1 | 16.56 |
| 08/27/2026 16:15 | 45 | 16.56 |
| 08/27/2026 16:15 | 1 | 16.56 |
| 08/27/2026 16:15 | 46 | 16.51 |
| 08/27/2026 16:15 | 19 | 16.56 |
| 08/27/2026 16:15 | 200 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.515 |
| 08/27/2026 16:14 | 256 | 16.50 |
| 08/27/2026 16:14 | 131 | 16.50 |
| 08/27/2026 16:14 | 4 | 16.50 |
| 08/27/2026 16:14 | 10 | 16.50 |
| 08/27/2026 16:14 | 100 | 16.50 |
| 08/27/2026 16:14 | 17 | 16.50 |
| 08/27/2026 16:14 | 60 | 16.48 |
| 08/27/2026 16:10 | 4 | 16.48 |
| 08/27/2026 16:10 | 8 | 16.48 |
| 08/27/2026 16:06 | 173 | 16.36 |
| 08/27/2026 16:00 | 100 | 16.36 |
| 08/27/2026 15:56 | 4 | 16.45 |
| 08/27/2026 15:56 | 1 | 16.48 |
| 08/27/2026 15:52 | 147 | 16.50 |
| 08/27/2026 15:52 | 71 | 16.51 |
| 08/27/2026 15:52 | 29 | 16.51 |
| 08/27/2026 15:52 | 90 | 16.52 |
| 08/27/2026 15:52 | 10 | 16.52 |
| 08/27/2026 15:52 | 90 | 16.52 |
| 08/27/2026 15:52 | 1684 | 16.59 |
| 08/27/2026 15:52 | 100 | 16.60 |
| 08/27/2026 15:48 | 52 | 16.58 |
| 08/27/2026 15:48 | 10 | 16.58 |
| 08/27/2026 15:47 | 25 | 16.49 |
| 08/27/2026 15:47 | 2 | 16.49 |
| 08/27/2026 15:46 | 3 | 16.475 |
| 08/27/2026 15:39 | 250 | 16.49 |
| 08/27/2026 15:38 | 100 | 16.52 |
| 08/27/2026 15:38 | 7 | 16.51 |
| 08/27/2026 15:38 | 8 | 16.51 |
| 08/27/2026 15:38 | 30 | 16.51 |
| 08/27/2026 15:37 | 1 | 16.50 |
| 08/27/2026 15:30 | 5 | 16.45 |
| 08/27/2026 15:30 | 5 | 16.45 |
| 08/27/2026 15:30 | 38 | 16.49 |
| 08/27/2026 15:30 | 1748 | 16.49 |
| 08/27/2026 14:06 | 70 | 16.01 |