Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
6.97
-0.13
(
-1.83% )
|
6.85
|
200 |
6.97
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 6.97 |
| 10/16/2026 23:20 | � | 6.97 |
| 10/16/2026 22:30 | � | 6.97 |
| 10/16/2026 22:00 | � | 6.97 |
| 10/16/2026 22:00 | 23677 | 6.97 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 1 | 6.92 |
| 10/16/2026 21:59 | 92 | 6.93 |
| 10/16/2026 21:59 | 40 | 6.93 |
| 10/16/2026 21:59 | 55 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 900 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.945 |
| 10/16/2026 21:59 | 180 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 12 | 6.94 |
| 10/16/2026 21:59 | 480 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.96 |
| 10/16/2026 21:59 | 1 | 6.94 |
| 10/16/2026 21:59 | 20 | 6.94 |
| 10/16/2026 21:59 | 2 | 6.94 |
| 10/16/2026 21:59 | 94 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.95 |
| 10/16/2026 21:59 | 100 | 6.94 |
| 10/16/2026 21:59 | 100 | 6.94 |
| 10/16/2026 21:59 | 100 | 6.94 |
| 10/16/2026 21:59 | 218 | 6.95 |
| 10/16/2026 21:59 | 640 | 6.95 |
| 10/16/2026 21:59 | 508 | 6.95 |
| 10/16/2026 21:59 | 283 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 100 | 6.97 |
| 10/16/2026 21:59 | 53 | 6.93 |
| 10/16/2026 21:59 | 68 | 6.93 |
| 10/16/2026 21:59 | 4 | 6.93 |
| 10/16/2026 21:59 | 2 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.92 |
| 10/16/2026 21:58 | 117 | 6.91 |
| 10/16/2026 21:58 | 78 | 6.91 |
| 10/16/2026 21:58 | 94 | 6.91 |
| 10/16/2026 21:58 | 13 | 6.91 |
| 10/16/2026 21:58 | 1 | 6.92 |
| 10/16/2026 21:58 | 125 | 6.92 |
| 10/16/2026 21:58 | 104 | 6.92 |
| 10/16/2026 21:58 | 32 | 6.92 |
| 10/16/2026 21:58 | 15 | 6.92 |
| 10/16/2026 21:58 | 40 | 6.93 |
| 10/16/2026 21:58 | 78 | 6.93 |
| 10/16/2026 21:58 | 117 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 47 | 6.93 |
| 10/16/2026 21:58 | 78 | 6.94 |
| 10/16/2026 21:58 | 117 | 6.94 |
| 10/16/2026 21:58 | 42 | 6.94 |
| 10/16/2026 21:58 | 47 | 6.94 |
| 10/16/2026 21:58 | 44 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 78 | 6.93 |
| 10/16/2026 21:58 | 44 | 6.93 |
| 10/16/2026 21:58 | 117 | 6.93 |
| 10/16/2026 21:58 | 47 | 6.93 |
| 10/16/2026 21:58 | 40 | 6.94 |
| 10/16/2026 21:58 | 20 | 6.94 |
| 10/16/2026 21:58 | 65 | 6.94 |
| 10/16/2026 21:58 | 8 | 6.94 |
| 10/16/2026 21:58 | 92 | 6.94 |
| 10/16/2026 21:58 | 67 | 6.94 |
| 10/16/2026 21:58 | 67 | 6.94 |
| 10/16/2026 21:58 | 71 | 6.94 |
| 10/16/2026 21:58 | 172 | 6.94 |
| 10/16/2026 21:58 | 90 | 6.94 |
| 10/16/2026 21:58 | 67 | 6.94 |
| 10/16/2026 21:58 | 100 | 6.94 |
| 10/16/2026 21:58 | 63 | 6.94 |
| 10/16/2026 21:58 | 240 | 6.93 |
| 10/16/2026 21:58 | 100 | 6.93 |
| 10/16/2026 21:58 | 300 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 12 | 6.93 |
| 10/16/2026 21:58 | 6 | 6.93 |
| 10/16/2026 21:58 | 58 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 1 | 6.93 |
| 10/16/2026 21:58 | 127 | 6.92 |
| 10/16/2026 21:58 | 173 | 6.92 |
| 10/16/2026 21:58 | 248 | 6.92 |
| 10/16/2026 21:58 | 52 | 6.92 |
| 10/16/2026 21:58 | 12 | 6.92 |
| 10/16/2026 21:57 | 3 | 6.92 |
| 10/16/2026 21:57 | 100 | 6.925 |
| 10/16/2026 21:57 | 38 | 6.94 |
| 10/16/2026 21:57 | 8 | 6.94 |
| 10/16/2026 21:57 | 121 | 6.925 |
| 10/16/2026 21:57 | 12 | 6.93 |
| 10/16/2026 21:57 | 10 | 6.92 |
| 10/16/2026 21:57 | 12 | 6.93 |
| 10/16/2026 21:57 | 100 | 6.94 |
| 10/16/2026 21:57 | 85 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 1 | 6.95 |
| 10/16/2026 21:57 | 30 | 6.95 |
| 10/16/2026 21:57 | 100 | 6.95 |
| 10/16/2026 21:57 | 30 | 6.94 |
| 10/16/2026 21:57 | 5 | 6.94 |
| 10/16/2026 21:57 | 3 | 6.94 |
| 10/16/2026 21:57 | 31 | 6.94 |
| 10/16/2026 21:57 | 100 | 6.93 |
| 10/16/2026 21:56 | 100 | 6.95 |
| 10/16/2026 21:56 | 100 | 6.96 |
| 10/16/2026 21:56 | 5 | 6.96 |
| 10/16/2026 21:56 | 10 | 6.96 |
| 10/16/2026 21:56 | 17 | 6.96 |
| 10/16/2026 21:56 | 100 | 6.945 |
| 10/16/2026 21:56 | 32 | 6.945 |
| 10/16/2026 21:56 | 13 | 6.945 |
| 10/16/2026 21:55 | 13 | 6.945 |
| 10/16/2026 21:55 | 11 | 6.96 |
| 10/16/2026 21:55 | 4 | 6.96 |
| 10/16/2026 21:55 | 147 | 6.935 |
| 10/16/2026 21:55 | 25 | 6.95 |
| 10/16/2026 21:54 | 20 | 6.92 |
| 10/16/2026 21:54 | 50 | 6.92 |
| 10/16/2026 21:54 | 81 | 6.92 |
| 10/16/2026 21:54 | 50 | 6.91 |
| 10/16/2026 21:54 | 45 | 6.905 |
| 10/16/2026 21:54 | 45 | 6.89 |
| 10/16/2026 21:54 | 50 | 6.905 |
| 10/16/2026 21:54 | 64 | 6.90 |
| 10/16/2026 21:52 | 100 | 6.89 |
| 10/16/2026 21:52 | 4 | 6.90 |
| 10/16/2026 21:52 | 100 | 6.90 |
| 10/16/2026 21:51 | 60 | 6.90 |
| 10/16/2026 21:51 | 240 | 6.88 |
| 10/16/2026 21:51 | 100 | 6.93 |
| 10/16/2026 21:51 | 100 | 6.93 |
| 10/16/2026 21:51 | 20 | 6.88 |
| 10/16/2026 21:51 | 10 | 6.88 |
| 10/16/2026 21:51 | 6 | 6.88 |
| 10/16/2026 21:51 | 19 | 6.88 |
| 10/16/2026 21:51 | 51 | 6.88 |
| 10/16/2026 21:51 | 9 | 6.88 |
| 10/16/2026 21:51 | 100 | 6.87 |
| 10/16/2026 21:49 | 82 | 6.87 |
| 10/16/2026 21:49 | 12 | 6.85 |
| 10/16/2026 21:49 | 59 | 6.85 |
| 10/16/2026 21:49 | 69 | 6.85 |
| 10/16/2026 21:49 | 5 | 6.85 |
| 10/16/2026 21:48 | 100 | 6.84 |
| 10/16/2026 21:48 | 133 | 6.825 |
| 10/16/2026 21:47 | 1 | 6.83 |
| 10/16/2026 21:47 | 33 | 6.84 |
| 10/16/2026 21:47 | 120 | 6.84 |
| 10/16/2026 21:47 | 26 | 6.84 |
| 10/16/2026 21:47 | 106 | 6.84 |
| 10/16/2026 21:44 | 8 | 6.84 |
| 10/16/2026 21:44 | 40 | 6.84 |
| 10/16/2026 21:43 | 1 | 6.85 |
| 10/16/2026 21:43 | 118 | 6.87 |
| 10/16/2026 21:42 | 42 | 6.87 |
| 10/16/2026 21:42 | 7 | 6.87 |
| 10/16/2026 21:40 | 7 | 6.87 |
| 10/16/2026 21:39 | 100 | 6.89 |
| 10/16/2026 21:35 | 4 | 6.92 |
| 10/16/2026 21:35 | 100 | 6.92 |
| 10/16/2026 21:35 | 10 | 6.92 |
| 10/16/2026 21:33 | 10 | 6.87 |
| 10/16/2026 21:33 | 150 | 6.88 |
| 10/16/2026 21:33 | 240 | 6.88 |
| 10/16/2026 21:33 | 110 | 6.91 |
| 10/16/2026 21:33 | 34 | 6.90 |
| 10/16/2026 21:33 | 66 | 6.90 |
| 10/16/2026 21:33 | 20 | 6.89 |
| 10/16/2026 21:33 | 56 | 6.89 |
| 10/16/2026 21:33 | 19 | 6.88 |
| 10/16/2026 21:33 | 1 | 6.88 |
| 10/16/2026 21:33 | 80 | 6.88 |
| 10/16/2026 21:33 | 20 | 6.89 |
| 10/16/2026 21:32 | 4 | 6.89 |
| 10/16/2026 21:32 | 38 | 6.89 |
| 10/16/2026 21:32 | 100 | 6.895 |
| 10/16/2026 21:32 | 40 | 6.89 |
| 10/16/2026 21:32 | 100 | 6.905 |
| 10/16/2026 21:32 | 1 | 6.90 |
| 10/16/2026 21:30 | 69 | 6.92 |
| 10/16/2026 21:27 | 1 | 6.925 |
| 10/16/2026 21:27 | 32 | 6.91 |
| 10/16/2026 21:27 | 200 | 6.92 |
| 10/16/2026 21:27 | 100 | 6.92 |
| 10/16/2026 21:26 | 100 | 6.945 |
| 10/16/2026 21:26 | 100 | 6.945 |
| 10/16/2026 21:24 | 5 | 6.97 |
| 10/16/2026 21:24 | 2 | 6.97 |
| 10/16/2026 21:24 | 41 | 6.97 |
| 10/16/2026 21:24 | 100 | 6.97 |
| 10/16/2026 21:24 | 100 | 6.97 |
| 10/16/2026 21:24 | 1 | 6.935 |
| 10/16/2026 21:20 | 1 | 6.935 |
| 10/16/2026 21:19 | 60 | 6.935 |
| 10/16/2026 21:19 | 11 | 6.96 |
| 10/16/2026 21:18 | 100 | 6.93 |
| 10/16/2026 21:18 | 20 | 6.93 |
| 10/16/2026 21:12 | 600 | 6.96 |
| 10/16/2026 21:11 | 10 | 6.96 |
| 10/16/2026 21:09 | 100 | 6.96 |
| 10/16/2026 20:59 | 150 | 6.97 |
| 10/16/2026 20:59 | 6 | 6.97 |
| 10/16/2026 20:59 | 36 | 6.97 |
| 10/16/2026 20:59 | 17 | 6.97 |
| 10/16/2026 20:59 | 33 | 6.97 |
| 10/16/2026 20:59 | 240 | 6.96 |
| 10/16/2026 20:58 | 75 | 6.90 |
| 10/16/2026 20:54 | 15 | 6.90 |
| 10/16/2026 20:54 | 15 | 6.90 |
| 10/16/2026 20:53 | 15 | 6.90 |
| 10/16/2026 20:52 | 15 | 6.90 |
| 10/16/2026 20:52 | 15 | 6.90 |
| 10/16/2026 20:51 | 100 | 6.91 |
| 10/16/2026 20:51 | 100 | 6.92 |
| 10/16/2026 20:51 | 100 | 6.91 |
| 10/16/2026 20:51 | 240 | 6.90 |
| 10/16/2026 20:51 | 1 | 6.89 |
| 10/16/2026 20:51 | 99 | 6.885 |
| 10/16/2026 20:51 | 1 | 6.885 |
| 10/16/2026 20:51 | 10 | 6.89 |
| 10/16/2026 20:51 | 1 | 6.88 |
| 10/16/2026 20:51 | 5 | 6.88 |
| 10/16/2026 20:51 | 10 | 6.88 |
| 10/16/2026 20:51 | 100 | 6.87 |
| 10/16/2026 20:51 | 150 | 6.86 |
| 10/16/2026 20:51 | 240 | 6.86 |
| 10/16/2026 20:51 | 62 | 6.82 |
| 10/16/2026 20:51 | 25 | 6.82 |
| 10/16/2026 20:51 | 100 | 6.83 |
| 10/16/2026 20:46 | 20 | 6.855 |
| 10/16/2026 20:45 | 9 | 6.855 |
| 10/16/2026 20:44 | 9 | 6.855 |
| 10/16/2026 20:43 | 9 | 6.855 |
| 10/16/2026 20:42 | 9 | 6.85 |
| 10/16/2026 20:41 | 100 | 6.87 |
| 10/16/2026 20:41 | 100 | 6.87 |
| 10/16/2026 20:40 | 9 | 6.89 |
| 10/16/2026 20:40 | 100 | 6.89 |
| 10/16/2026 20:39 | 38 | 6.865 |
| 10/16/2026 20:38 | 19 | 6.865 |
| 10/16/2026 20:37 | 57 | 6.865 |
| 10/16/2026 20:35 | 100 | 6.87 |
| 10/16/2026 20:34 | 12 | 6.89 |
| 10/16/2026 20:34 | 25 | 6.89 |
| 10/16/2026 20:34 | 25 | 6.89 |
| 10/16/2026 20:33 | 50 | 6.87 |
| 10/16/2026 20:33 | 12 | 6.855 |
| 10/16/2026 20:32 | 78 | 6.855 |
| 10/16/2026 20:32 | 6 | 6.85 |
| 10/16/2026 20:29 | 7 | 6.85 |
| 10/16/2026 20:25 | 7 | 6.85 |
| 10/16/2026 20:18 | 9 | 6.84 |
| 10/16/2026 20:15 | 17 | 6.86 |
| 10/16/2026 20:15 | 100 | 6.86 |
| 10/16/2026 20:12 | 26 | 6.88 |
| 10/16/2026 20:12 | 100 | 6.88 |
| 10/16/2026 20:12 | 8 | 6.88 |
| 10/16/2026 20:12 | 16 | 6.88 |
| 10/16/2026 20:12 | 2 | 6.88 |
| 10/16/2026 20:12 | 4 | 6.88 |
| 10/16/2026 20:12 | 200 | 6.87 |
| 10/16/2026 20:12 | 50 | 6.85 |
| 10/16/2026 20:12 | 50 | 6.85 |
| 10/16/2026 20:12 | 101 | 6.83 |
| 10/16/2026 20:11 | 100 | 6.81 |
| 10/16/2026 19:52 | 6 | 6.81 |
| 10/16/2026 19:47 | 100 | 6.85 |
| 10/16/2026 19:43 | 10 | 6.86 |
| 10/16/2026 19:43 | 7 | 6.86 |
| 10/16/2026 19:41 | 5 | 6.84 |
| 10/16/2026 19:41 | 5 | 6.84 |
| 10/16/2026 19:40 | 25 | 6.83 |
| 10/16/2026 19:40 | 25 | 6.83 |
| 10/16/2026 19:40 | 50 | 6.83 |
| 10/16/2026 19:40 | 10 | 6.825 |
| 10/16/2026 19:39 | 100 | 6.82 |
| 10/16/2026 19:36 | 2 | 6.85 |
| 10/16/2026 19:36 | 1 | 6.84 |
| 10/16/2026 19:36 | 2 | 6.84 |
| 10/16/2026 19:36 | 5 | 6.84 |
| 10/16/2026 19:36 | 5 | 6.84 |
| 10/16/2026 19:36 | 5 | 6.85 |
| 10/16/2026 19:34 | 50 | 6.86 |
| 10/16/2026 19:34 | 50 | 6.86 |
| 10/16/2026 19:31 | 1 | 6.84 |
| 10/16/2026 19:30 | 100 | 6.82 |
| 10/16/2026 19:28 | 100 | 6.82 |
| 10/16/2026 19:26 | 100 | 6.83 |
| 10/16/2026 19:26 | 69 | 6.85 |
| 10/16/2026 19:24 | 31 | 6.85 |
| 10/16/2026 19:23 | 100 | 6.87 |
| 10/16/2026 19:18 | 19 | 6.90 |
| 10/16/2026 19:18 | 200 | 6.90 |
| 10/16/2026 19:18 | 4 | 6.90 |
| 10/16/2026 19:18 | 25 | 6.90 |
| 10/16/2026 19:18 | 13 | 6.90 |
| 10/16/2026 19:18 | 29 | 6.92 |
| 10/16/2026 19:18 | 81 | 6.92 |
| 10/16/2026 19:18 | 29 | 6.915 |
| 10/16/2026 19:18 | 98 | 6.92 |
| 10/16/2026 19:18 | 1 | 6.92 |
| 10/16/2026 19:18 | 4 | 6.92 |
| 10/16/2026 19:18 | 2 | 6.92 |
| 10/16/2026 19:18 | 10 | 6.92 |
| 10/16/2026 19:17 | 131 | 6.90 |
| 10/16/2026 19:17 | 2 | 6.89 |
| 10/16/2026 19:16 | 200 | 6.91 |
| 10/16/2026 19:15 | 37 | 6.91 |
| 10/16/2026 19:15 | 37 | 6.91 |
| 10/16/2026 19:15 | 63 | 6.91 |
| 10/16/2026 19:15 | 37 | 6.92 |
| 10/16/2026 19:14 | 49 | 6.94 |
| 10/16/2026 19:14 | 100 | 6.92 |
| 10/16/2026 19:14 | 100 | 6.94 |
| 10/16/2026 19:14 | 67 | 6.94 |
| 10/16/2026 19:14 | 133 | 6.94 |
| 10/16/2026 19:14 | 67 | 6.94 |
| 10/16/2026 19:14 | 133 | 6.94 |
| 10/16/2026 19:14 | 61 | 6.94 |
| 10/16/2026 19:14 | 133 | 6.94 |
| 10/16/2026 19:14 | 240 | 6.94 |
| 10/16/2026 19:14 | 133 | 6.94 |
| 10/16/2026 19:14 | 54 | 6.92 |
| 10/16/2026 19:14 | 13 | 6.92 |
| 10/16/2026 19:14 | 133 | 6.94 |
| 10/16/2026 19:14 | 66 | 6.92 |
| 10/16/2026 19:14 | 34 | 6.95 |
| 10/16/2026 19:14 | 133 | 6.95 |
| 10/16/2026 19:14 | 133 | 6.95 |
| 10/16/2026 19:14 | 200 | 6.95 |
| 10/16/2026 19:14 | 60 | 6.95 |
| 10/16/2026 19:14 | 200 | 6.95 |
| 10/16/2026 19:14 | 240 | 6.95 |
| 10/16/2026 19:09 | 64 | 6.97 |
| 10/16/2026 19:09 | 36 | 6.97 |
| 10/16/2026 19:09 | 91 | 6.99 |
| 10/16/2026 19:09 | 91 | 6.97 |
| 10/16/2026 19:09 | 36 | 6.96 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 52 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 88 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 100 | 6.95 |
| 10/16/2026 19:09 | 93 | 6.96 |
| 10/16/2026 19:05 | 7 | 6.96 |
| 10/16/2026 18:55 | 2 | 6.92 |
| 10/16/2026 18:55 | 100 | 6.92 |
| 10/16/2026 18:55 | 30 | 6.92 |
| 10/16/2026 18:55 | 100 | 6.92 |
| 10/16/2026 18:55 | 42 | 6.91 |
| 10/16/2026 18:55 | 240 | 6.91 |
| 10/16/2026 18:55 | 150 | 6.91 |
| 10/16/2026 18:47 | 29 | 6.91 |
| 10/16/2026 18:47 | 100 | 6.88 |
| 10/16/2026 18:47 | 30 | 6.89 |
| 10/16/2026 18:47 | 100 | 6.89 |
| 10/16/2026 18:40 | 100 | 6.90 |
| 10/16/2026 18:39 | 100 | 6.86 |
| 10/16/2026 18:30 | 100 | 6.94 |
| 10/16/2026 18:29 | 100 | 6.96 |
| 10/16/2026 18:29 | 19 | 6.98 |
| 10/16/2026 18:29 | 100 | 6.98 |
| 10/16/2026 18:29 | 100 | 6.98 |
| 10/16/2026 18:29 | 100 | 6.98 |
| 10/16/2026 18:29 | 100 | 6.98 |
| 10/16/2026 18:29 | 100 | 6.98 |
| 10/16/2026 18:29 | 58 | 6.99 |
| 10/16/2026 18:29 | 2 | 6.99 |
| 10/16/2026 18:24 | 75 | 7.03 |
| 10/16/2026 18:08 | 100 | 7.04 |
| 10/16/2026 18:05 | 423 | 7.04 |
| 10/16/2026 18:05 | 320 | 7.04 |
| 10/16/2026 18:05 | 200 | 7.05 |
| 10/16/2026 18:05 | 50 | 7.07 |
| 10/16/2026 17:59 | 14 | 7.15 |
| 10/16/2026 17:59 | 14 | 7.14 |
| 10/16/2026 17:44 | 91 | 7.12 |
| 10/16/2026 17:44 | 4 | 7.16 |
| 10/16/2026 17:44 | 103 | 7.14 |
| 10/16/2026 17:44 | 24 | 7.14 |
| 10/16/2026 17:44 | 76 | 7.14 |
| 10/16/2026 17:44 | 200 | 7.15 |
| 10/16/2026 17:43 | 7 | 7.18 |
| 10/16/2026 17:41 | 7 | 7.175 |
| 10/16/2026 17:39 | 88 | 7.12 |
| 10/16/2026 17:39 | 3 | 7.14 |
| 10/16/2026 17:39 | 100 | 7.15 |
| 10/16/2026 17:38 | 7 | 7.175 |
| 10/16/2026 17:36 | 7 | 7.175 |
| 10/16/2026 17:34 | 7 | 7.175 |
| 10/16/2026 17:29 | 15 | 7.13 |
| 10/16/2026 17:23 | 12 | 7.15 |
| 10/16/2026 17:23 | 26 | 7.15 |
| 10/16/2026 17:23 | 100 | 7.14 |
| 10/16/2026 17:23 | 100 | 7.13 |
| 10/16/2026 17:21 | 41 | 7.12 |
| 10/16/2026 17:19 | 1 | 7.12 |
| 10/16/2026 17:19 | 100 | 7.12 |
| 10/16/2026 17:11 | 100 | 7.155 |
| 10/16/2026 17:11 | 200 | 7.18 |
| 10/16/2026 17:11 | 3290 | 7.17 |
| 10/16/2026 17:11 | 12 | 7.16 |
| 10/16/2026 17:08 | 100 | 7.12 |
| 10/16/2026 17:08 | 100 | 7.10 |
| 10/16/2026 17:02 | 1 | 7.17 |
| 10/16/2026 16:57 | 6 | 7.22 |
| 10/16/2026 16:57 | 8 | 7.22 |
| 10/16/2026 16:57 | 8 | 7.22 |
| 10/16/2026 16:57 | 100 | 7.22 |
| 10/16/2026 16:54 | 116 | 7.21 |
| 10/16/2026 16:49 | 100 | 7.20 |
| 10/16/2026 16:49 | 100 | 7.20 |
| 10/16/2026 16:49 | 75 | 7.19 |
| 10/16/2026 16:47 | 281 | 7.17 |
| 10/16/2026 16:47 | 100 | 7.16 |
| 10/16/2026 16:47 | 240 | 7.15 |
| 10/16/2026 16:47 | 150 | 7.15 |
| 10/16/2026 16:47 | 5 | 7.15 |
| 10/16/2026 16:47 | 28 | 7.15 |
| 10/16/2026 16:44 | 5 | 7.13 |
| 10/16/2026 16:44 | 100 | 7.14 |
| 10/16/2026 16:41 | 47 | 7.09 |
| 10/16/2026 16:41 | 5 | 7.12 |
| 10/16/2026 16:41 | 5 | 7.12 |
| 10/16/2026 16:40 | 100 | 7.14 |
| 10/16/2026 16:39 | 5 | 7.12 |
| 10/16/2026 16:38 | 5 | 7.12 |
| 10/16/2026 16:37 | 4 | 7.11 |
| 10/16/2026 16:36 | 5 | 7.10 |
| 10/16/2026 16:34 | 25 | 7.09 |
| 10/16/2026 16:34 | 18 | 7.10 |
| 10/16/2026 16:31 | 82 | 7.10 |
| 10/16/2026 16:27 | 40 | 7.16 |
| 10/16/2026 16:26 | 50 | 7.20 |
| 10/16/2026 16:23 | 100 | 7.22 |
| 10/16/2026 16:22 | 100 | 7.18 |
| 10/16/2026 16:14 | 100 | 7.16 |
| 10/16/2026 16:13 | 12 | 7.14 |
| 10/16/2026 16:04 | 150 | 7.10 |
| 10/16/2026 16:04 | 200 | 7.11 |
| 10/16/2026 16:04 | 50 | 7.10 |
| 10/16/2026 16:04 | 200 | 7.11 |
| 10/16/2026 16:04 | 200 | 7.11 |
| 10/16/2026 16:04 | 100 | 7.09 |
| 10/16/2026 16:02 | 100 | 7.06 |
| 10/16/2026 16:01 | 100 | 7.06 |
| 10/16/2026 16:01 | 100 | 7.06 |
| 10/16/2026 15:50 | 150 | 7.01 |
| 10/16/2026 15:46 | 100 | 7.02 |
| 10/16/2026 15:46 | 38 | 6.98 |
| 10/16/2026 15:44 | 100 | 7.12 |
| 10/16/2026 15:36 | 100 | 7.05 |
| 10/16/2026 15:36 | 100 | 7.04 |
| 10/16/2026 15:36 | 100 | 7.04 |
| 10/16/2026 15:36 | 100 | 7.04 |
| 10/16/2026 15:36 | 76 | 6.99 |
| 10/16/2026 15:36 | 6 | 6.99 |
| 10/16/2026 15:36 | 174 | 7.02 |
| 10/16/2026 15:35 | 41 | 7.00 |
| 10/16/2026 15:35 | 25 | 7.00 |
| 10/16/2026 15:35 | 25 | 7.00 |
| 10/16/2026 15:35 | 9 | 7.00 |
| 10/16/2026 15:35 | 91 | 7.00 |
| 10/16/2026 15:35 | 150 | 7.01 |
| 10/16/2026 15:32 | 16 | 7.06 |
| 10/16/2026 15:32 | 17 | 7.01 |
| 10/16/2026 15:32 | 16 | 7.06 |
| 10/16/2026 15:32 | 16 | 7.06 |
| 10/16/2026 15:32 | 17 | 7.06 |
| 10/16/2026 15:32 | 17 | 7.03 |
| 10/16/2026 15:32 | 17 | 7.06 |
| 10/16/2026 15:32 | 200 | 7.06 |
| 10/16/2026 15:32 | 25 | 7.00 |
| 10/16/2026 15:32 | 150 | 7.00 |
| 10/16/2026 15:32 | 150 | 7.00 |
| 10/16/2026 15:31 | 25 | 7.26 |
| 10/16/2026 15:31 | 50 | 7.26 |
| 10/16/2026 15:31 | 240 | 7.17 |
| 10/16/2026 15:30 | 50 | 7.42 |
| 10/16/2026 15:30 | 1795 | 7.10 |
| 10/16/2026 14:26 | 100 | 7.15 |
| 10/16/2026 14:26 | 14 | 7.14 |
| 10/16/2026 13:37 | 141 | 7.24 |