Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
16.49
+0.07
(
+0.43% )
|
16.40
|
100 |
16.49
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 00:27 | 1 | 16.39 |
| 08/26/2026 22:07 | 1 | 16.47 |
| 08/26/2026 22:00 | 1 | 16.41 |
| 08/26/2026 22:00 | 1 | 16.41 |
| 08/26/2026 22:00 | � | 16.49 |
| 08/26/2026 22:00 | 4697 | 16.49 |
| 08/26/2026 21:59 | 44 | 16.46 |
| 08/26/2026 21:59 | 279 | 16.46 |
| 08/26/2026 21:59 | 44 | 16.47 |
| 08/26/2026 21:59 | 44 | 16.48 |
| 08/26/2026 21:59 | 19 | 16.45 |
| 08/26/2026 21:59 | 31 | 16.45 |
| 08/26/2026 21:59 | 69 | 16.45 |
| 08/26/2026 21:59 | 31 | 16.45 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:59 | 2 | 16.49 |
| 08/26/2026 21:59 | 100 | 16.45 |
| 08/26/2026 21:59 | 79 | 16.45 |
| 08/26/2026 21:59 | 33 | 16.45 |
| 08/26/2026 21:59 | 57 | 16.45 |
| 08/26/2026 21:59 | 8 | 16.45 |
| 08/26/2026 21:59 | 26 | 16.45 |
| 08/26/2026 21:59 | 100 | 16.47 |
| 08/26/2026 21:59 | 304 | 16.48 |
| 08/26/2026 21:59 | 2 | 16.49 |
| 08/26/2026 21:59 | 4 | 16.48 |
| 08/26/2026 21:59 | 17 | 16.48 |
| 08/26/2026 21:59 | 4 | 16.48 |
| 08/26/2026 21:59 | 12 | 16.48 |
| 08/26/2026 21:59 | 85 | 16.48 |
| 08/26/2026 21:59 | 3 | 16.48 |
| 08/26/2026 21:59 | 3 | 16.48 |
| 08/26/2026 21:59 | 10 | 16.48 |
| 08/26/2026 21:59 | 27 | 16.48 |
| 08/26/2026 21:59 | 3 | 16.48 |
| 08/26/2026 21:59 | 69 | 16.47 |
| 08/26/2026 21:59 | 105 | 16.47 |
| 08/26/2026 21:59 | 100 | 16.47 |
| 08/26/2026 21:59 | 15 | 16.47 |
| 08/26/2026 21:59 | 209 | 16.47 |
| 08/26/2026 21:59 | 61 | 16.45 |
| 08/26/2026 21:59 | 1 | 16.46 |
| 08/26/2026 21:59 | 1 | 16.47 |
| 08/26/2026 21:58 | 58 | 16.47 |
| 08/26/2026 21:58 | 48 | 16.46 |
| 08/26/2026 21:58 | 7 | 16.47 |
| 08/26/2026 21:58 | 18 | 16.47 |
| 08/26/2026 21:58 | 100 | 16.47 |
| 08/26/2026 21:58 | 149 | 16.47 |
| 08/26/2026 21:58 | 34 | 16.47 |
| 08/26/2026 21:58 | 17 | 16.47 |
| 08/26/2026 21:58 | 3 | 16.47 |
| 08/26/2026 21:58 | 57 | 16.47 |
| 08/26/2026 21:58 | 26 | 16.47 |
| 08/26/2026 21:58 | 3 | 16.47 |
| 08/26/2026 21:58 | 69 | 16.47 |
| 08/26/2026 21:58 | 310 | 16.47 |
| 08/26/2026 21:58 | 33 | 16.48 |
| 08/26/2026 21:58 | 11 | 16.48 |
| 08/26/2026 21:58 | 88 | 16.48 |
| 08/26/2026 21:58 | 12 | 16.48 |
| 08/26/2026 21:58 | 21 | 16.48 |
| 08/26/2026 21:58 | 6 | 16.48 |
| 08/26/2026 21:58 | 6 | 16.48 |
| 08/26/2026 21:58 | 7 | 16.48 |
| 08/26/2026 21:58 | 3 | 16.48 |
| 08/26/2026 21:58 | 2 | 16.48 |
| 08/26/2026 21:57 | 13 | 16.48 |
| 08/26/2026 21:57 | 2 | 16.47 |
| 08/26/2026 21:57 | 4 | 16.48 |
| 08/26/2026 21:57 | 16 | 16.48 |
| 08/26/2026 21:57 | 5 | 16.48 |
| 08/26/2026 21:57 | 17 | 16.48 |
| 08/26/2026 21:57 | 2 | 16.48 |
| 08/26/2026 21:57 | 1 | 16.48 |
| 08/26/2026 21:57 | 1 | 16.48 |
| 08/26/2026 21:57 | 100 | 16.48 |
| 08/26/2026 21:57 | 10 | 16.48 |
| 08/26/2026 21:57 | 100 | 16.48 |
| 08/26/2026 21:57 | 78 | 16.48 |
| 08/26/2026 21:57 | 3 | 16.48 |
| 08/26/2026 21:57 | 293 | 16.48 |
| 08/26/2026 21:57 | 3 | 16.48 |
| 08/26/2026 21:57 | 11 | 16.48 |
| 08/26/2026 21:57 | 23 | 16.49 |
| 08/26/2026 21:57 | 13 | 16.49 |
| 08/26/2026 21:57 | 3 | 16.48 |
| 08/26/2026 21:57 | 17 | 16.50 |
| 08/26/2026 21:57 | 200 | 16.49 |
| 08/26/2026 21:57 | 500 | 16.50 |
| 08/26/2026 21:57 | 1 | 16.50 |
| 08/26/2026 21:57 | 100 | 16.50 |
| 08/26/2026 21:57 | 500 | 16.50 |
| 08/26/2026 21:56 | 1 | 16.48 |
| 08/26/2026 21:56 | 1 | 16.48 |
| 08/26/2026 21:56 | 29 | 16.47 |
| 08/26/2026 21:56 | 92 | 16.47 |
| 08/26/2026 21:56 | 100 | 16.47 |
| 08/26/2026 21:56 | 228 | 16.47 |
| 08/26/2026 21:56 | 3 | 16.47 |
| 08/26/2026 21:56 | 123 | 16.47 |
| 08/26/2026 21:56 | 3 | 16.47 |
| 08/26/2026 21:56 | 16 | 16.47 |
| 08/26/2026 21:55 | 100 | 16.47 |
| 08/26/2026 21:55 | 1 | 16.47 |
| 08/26/2026 21:55 | 271 | 16.47 |
| 08/26/2026 21:54 | 100 | 16.485 |
| 08/26/2026 21:54 | 107 | 16.47 |
| 08/26/2026 21:54 | 69 | 16.48 |
| 08/26/2026 21:54 | 10 | 16.48 |
| 08/26/2026 21:54 | 67 | 16.47 |
| 08/26/2026 21:54 | 24 | 16.46 |
| 08/26/2026 21:54 | 70 | 16.46 |
| 08/26/2026 21:54 | 31 | 16.46 |
| 08/26/2026 21:54 | 2 | 16.45 |
| 08/26/2026 21:54 | 25 | 16.45 |
| 08/26/2026 21:54 | 165 | 16.45 |
| 08/26/2026 21:54 | 2 | 16.45 |
| 08/26/2026 21:54 | 40 | 16.45 |
| 08/26/2026 21:53 | 1 | 16.44 |
| 08/26/2026 21:53 | 1 | 16.45 |
| 08/26/2026 21:53 | 11 | 16.43 |
| 08/26/2026 21:53 | 31 | 16.43 |
| 08/26/2026 21:53 | 100 | 16.44 |
| 08/26/2026 21:53 | 4 | 16.44 |
| 08/26/2026 21:53 | 18 | 16.44 |
| 08/26/2026 21:53 | 100 | 16.44 |
| 08/26/2026 21:53 | 250 | 16.44 |
| 08/26/2026 21:53 | 3 | 16.43 |
| 08/26/2026 21:53 | 100 | 16.43 |
| 08/26/2026 21:53 | 2 | 16.41 |
| 08/26/2026 21:53 | 100 | 16.41 |
| 08/26/2026 21:52 | 37 | 16.43 |
| 08/26/2026 21:51 | 1 | 16.37 |
| 08/26/2026 21:51 | 3 | 16.37 |
| 08/26/2026 21:51 | 5 | 16.38 |
| 08/26/2026 21:51 | 25 | 16.38 |
| 08/26/2026 21:51 | 25 | 16.38 |
| 08/26/2026 21:51 | 25 | 16.38 |
| 08/26/2026 21:50 | 1 | 16.38 |
| 08/26/2026 21:50 | 27 | 16.38 |
| 08/26/2026 21:50 | 49 | 16.38 |
| 08/26/2026 21:50 | 13 | 16.38 |
| 08/26/2026 21:50 | 6 | 16.38 |
| 08/26/2026 21:50 | 7 | 16.38 |
| 08/26/2026 21:50 | 4 | 16.38 |
| 08/26/2026 21:47 | 100 | 16.41 |
| 08/26/2026 21:45 | 1 | 16.42 |
| 08/26/2026 21:45 | 9 | 16.42 |
| 08/26/2026 21:45 | 46 | 16.42 |
| 08/26/2026 21:45 | 251 | 16.42 |
| 08/26/2026 21:45 | 57 | 16.42 |
| 08/26/2026 21:45 | 32 | 16.42 |
| 08/26/2026 21:45 | 35 | 16.41 |
| 08/26/2026 21:45 | 5 | 16.41 |
| 08/26/2026 21:45 | 282 | 16.40 |
| 08/26/2026 21:45 | 100 | 16.40 |
| 08/26/2026 21:44 | 100 | 16.42 |
| 08/26/2026 21:44 | 36 | 16.40 |
| 08/26/2026 21:44 | 32 | 16.41 |
| 08/26/2026 21:44 | 20 | 16.42 |
| 08/26/2026 21:44 | 9 | 16.45 |
| 08/26/2026 21:44 | 10 | 16.45 |
| 08/26/2026 21:44 | 51 | 16.44 |
| 08/26/2026 21:44 | 49 | 16.44 |
| 08/26/2026 21:43 | 2 | 16.435 |
| 08/26/2026 21:41 | 3 | 16.435 |
| 08/26/2026 21:40 | 30 | 16.435 |
| 08/26/2026 21:40 | 73 | 16.435 |
| 08/26/2026 21:40 | 60 | 16.38 |
| 08/26/2026 21:40 | 40 | 16.38 |
| 08/26/2026 21:40 | 6 | 16.38 |
| 08/26/2026 21:40 | 3 | 16.38 |
| 08/26/2026 21:33 | 3 | 16.38 |
| 08/26/2026 21:33 | 1 | 16.39 |
| 08/26/2026 21:32 | 100 | 16.43 |
| 08/26/2026 21:26 | 3 | 16.39 |
| 08/26/2026 21:24 | 100 | 16.44 |
| 08/26/2026 21:24 | 100 | 16.45 |
| 08/26/2026 21:24 | 46 | 16.45 |
| 08/26/2026 21:24 | 1 | 16.44 |
| 08/26/2026 21:24 | 65 | 16.44 |
| 08/26/2026 21:24 | 100 | 16.44 |
| 08/26/2026 21:23 | 12 | 16.45 |
| 08/26/2026 21:23 | 2 | 16.46 |
| 08/26/2026 21:23 | 8 | 16.46 |
| 08/26/2026 21:20 | 6 | 16.46 |
| 08/26/2026 21:16 | 19 | 16.52 |
| 08/26/2026 21:14 | 3 | 16.51 |
| 08/26/2026 21:13 | 5 | 16.45 |
| 08/26/2026 21:11 | 35 | 16.52 |
| 08/26/2026 21:01 | 5 | 16.48 |
| 08/26/2026 21:01 | 13 | 16.52 |
| 08/26/2026 20:51 | 17 | 16.47 |
| 08/26/2026 20:51 | 1 | 16.48 |
| 08/26/2026 20:51 | 100 | 16.48 |
| 08/26/2026 20:51 | 60 | 16.49 |
| 08/26/2026 20:51 | 100 | 16.49 |
| 08/26/2026 20:48 | 8 | 16.52 |
| 08/26/2026 20:48 | 2 | 16.52 |
| 08/26/2026 20:41 | 100 | 16.485 |
| 08/26/2026 20:40 | 11 | 16.50 |
| 08/26/2026 20:40 | 18 | 16.50 |
| 08/26/2026 20:40 | 5 | 16.46 |
| 08/26/2026 20:35 | 18 | 16.48 |
| 08/26/2026 20:35 | 100 | 16.50 |
| 08/26/2026 20:35 | 98 | 16.50 |
| 08/26/2026 20:35 | 2 | 16.50 |
| 08/26/2026 20:35 | 10 | 16.50 |
| 08/26/2026 20:18 | 14 | 16.43 |
| 08/26/2026 20:18 | 4 | 16.43 |
| 08/26/2026 20:18 | 10 | 16.42 |
| 08/26/2026 20:18 | 13 | 16.36 |
| 08/26/2026 20:18 | 87 | 16.36 |
| 08/26/2026 20:11 | 196 | 16.22 |
| 08/26/2026 20:11 | 100 | 16.22 |
| 08/26/2026 20:11 | 16 | 16.22 |
| 08/26/2026 20:11 | 100 | 16.27 |
| 08/26/2026 20:11 | 1 | 16.28 |
| 08/26/2026 20:11 | 7 | 16.30 |
| 08/26/2026 20:11 | 4 | 16.30 |
| 08/26/2026 20:11 | 100 | 16.29 |
| 08/26/2026 20:11 | 100 | 16.30 |
| 08/26/2026 20:08 | 9 | 16.29 |
| 08/26/2026 20:05 | 20 | 16.25 |
| 08/26/2026 20:05 | 64 | 16.27 |
| 08/26/2026 20:05 | 200 | 16.27 |
| 08/26/2026 20:05 | 3 | 16.28 |
| 08/26/2026 20:05 | 32 | 16.33 |
| 08/26/2026 20:05 | 100 | 16.33 |
| 08/26/2026 20:05 | 1 | 16.33 |
| 08/26/2026 20:05 | 1 | 16.41 |
| 08/26/2026 20:05 | 28 | 16.42 |
| 08/26/2026 20:05 | 34 | 16.42 |
| 08/26/2026 20:02 | 100 | 16.44 |
| 08/26/2026 20:02 | 100 | 16.45 |
| 08/26/2026 19:51 | 10 | 16.41 |
| 08/26/2026 19:51 | 41 | 16.40 |
| 08/26/2026 19:50 | 40 | 16.38 |
| 08/26/2026 19:50 | 33 | 16.38 |
| 08/26/2026 19:47 | 2 | 16.45 |
| 08/26/2026 19:15 | 20 | 16.52 |
| 08/26/2026 19:12 | 30 | 16.47 |
| 08/26/2026 19:12 | 100 | 16.47 |
| 08/26/2026 19:12 | 42 | 16.475 |
| 08/26/2026 19:12 | 28 | 16.475 |
| 08/26/2026 18:33 | 3 | 16.48 |
| 08/26/2026 18:33 | 7 | 16.48 |
| 08/26/2026 18:33 | 100 | 16.48 |
| 08/26/2026 18:04 | 12 | 16.45 |
| 08/26/2026 18:04 | 100 | 16.41 |
| 08/26/2026 18:04 | 100 | 16.41 |
| 08/26/2026 18:04 | 6 | 16.41 |
| 08/26/2026 18:04 | 74 | 16.41 |
| 08/26/2026 17:56 | 32 | 16.40 |
| 08/26/2026 17:55 | 26 | 16.41 |
| 08/26/2026 17:55 | 100 | 16.41 |
| 08/26/2026 17:54 | 11 | 16.40 |
| 08/26/2026 17:54 | 41 | 16.42 |
| 08/26/2026 17:54 | 11 | 16.42 |
| 08/26/2026 17:54 | 100 | 16.45 |
| 08/26/2026 17:54 | 30 | 16.46 |
| 08/26/2026 17:54 | 100 | 16.46 |
| 08/26/2026 17:54 | 200 | 16.46 |
| 08/26/2026 17:54 | 100 | 16.46 |
| 08/26/2026 17:54 | 4 | 16.47 |
| 08/26/2026 17:54 | 1 | 16.47 |
| 08/26/2026 17:54 | 1 | 16.47 |
| 08/26/2026 17:53 | 1 | 16.47 |
| 08/26/2026 17:53 | 1 | 16.47 |
| 08/26/2026 17:53 | 2 | 16.47 |
| 08/26/2026 17:53 | 1 | 16.47 |
| 08/26/2026 17:52 | 9 | 16.42 |
| 08/26/2026 17:51 | 1 | 16.46 |
| 08/26/2026 17:51 | 1 | 16.46 |
| 08/26/2026 17:51 | 3 | 16.46 |
| 08/26/2026 17:51 | 5 | 16.46 |
| 08/26/2026 17:51 | 1 | 16.46 |
| 08/26/2026 17:51 | 6 | 16.46 |
| 08/26/2026 17:51 | 8 | 16.46 |
| 08/26/2026 17:47 | 17 | 16.51 |
| 08/26/2026 17:43 | 5 | 16.54 |
| 08/26/2026 17:43 | 1 | 16.54 |
| 08/26/2026 17:43 | 1 | 16.54 |
| 08/26/2026 17:42 | 1 | 16.54 |
| 08/26/2026 17:42 | 1 | 16.54 |
| 08/26/2026 17:42 | 4 | 16.54 |
| 08/26/2026 17:42 | 2 | 16.54 |
| 08/26/2026 17:35 | 4 | 16.51 |
| 08/26/2026 17:15 | 22 | 16.545 |
| 08/26/2026 16:55 | 38 | 16.51 |
| 08/26/2026 16:55 | 5 | 16.50 |
| 08/26/2026 16:55 | 2 | 16.50 |
| 08/26/2026 16:55 | 4 | 16.49 |
| 08/26/2026 16:55 | 100 | 16.49 |
| 08/26/2026 16:50 | 100 | 16.395 |
| 08/26/2026 16:48 | 100 | 16.42 |
| 08/26/2026 16:48 | 30 | 16.41 |
| 08/26/2026 16:48 | 100 | 16.41 |
| 08/26/2026 16:30 | 20 | 16.40 |
| 08/26/2026 16:29 | 10 | 16.37 |
| 08/26/2026 16:29 | 20 | 16.37 |
| 08/26/2026 16:28 | 2 | 16.45 |
| 08/26/2026 16:26 | 23 | 16.46 |
| 08/26/2026 16:26 | 27 | 16.46 |
| 08/26/2026 16:17 | 41 | 16.43 |
| 08/26/2026 16:17 | 59 | 16.43 |
| 08/26/2026 16:17 | 100 | 16.43 |
| 08/26/2026 16:17 | 199 | 16.42 |
| 08/26/2026 16:17 | 1 | 16.42 |
| 08/26/2026 16:17 | 20 | 16.26 |
| 08/26/2026 16:17 | 20 | 16.26 |
| 08/26/2026 16:17 | 20 | 16.29 |
| 08/26/2026 16:17 | 24 | 16.35 |
| 08/26/2026 16:17 | 24 | 16.35 |
| 08/26/2026 16:17 | 22 | 16.35 |
| 08/26/2026 16:17 | 37 | 16.36 |
| 08/26/2026 16:17 | 24 | 16.38 |
| 08/26/2026 16:17 | 22 | 16.38 |
| 08/26/2026 16:17 | 41 | 16.35 |
| 08/26/2026 16:17 | 24 | 16.37 |
| 08/26/2026 16:17 | 37 | 16.41 |
| 08/26/2026 16:17 | 1 | 16.34 |
| 08/26/2026 16:17 | 37 | 16.37 |
| 08/26/2026 16:17 | 38 | 16.41 |
| 08/26/2026 16:17 | 37 | 16.42 |
| 08/26/2026 16:17 | 41 | 16.41 |
| 08/26/2026 16:17 | 6 | 16.38 |
| 08/26/2026 16:17 | 41 | 16.38 |
| 08/26/2026 16:17 | 41 | 16.38 |
| 08/26/2026 16:17 | 100 | 16.37 |
| 08/26/2026 16:17 | 47 | 16.29 |
| 08/26/2026 16:17 | 21 | 16.30 |
| 08/26/2026 16:17 | 20 | 16.30 |
| 08/26/2026 16:17 | 12 | 16.35 |
| 08/26/2026 16:17 | 80 | 16.35 |
| 08/26/2026 16:17 | 8 | 16.35 |
| 08/26/2026 16:17 | 12 | 16.36 |
| 08/26/2026 16:17 | 100 | 16.42 |
| 08/26/2026 16:17 | 23 | 16.42 |
| 08/26/2026 16:17 | 80 | 16.29 |
| 08/26/2026 16:17 | 20 | 16.29 |
| 08/26/2026 16:17 | 80 | 16.28 |
| 08/26/2026 16:17 | 100 | 16.29 |
| 08/26/2026 16:17 | 20 | 16.32 |
| 08/26/2026 16:17 | 26 | 16.42 |
| 08/26/2026 16:17 | 49 | 16.35 |
| 08/26/2026 16:17 | 61 | 16.42 |
| 08/26/2026 16:17 | 2 | 16.42 |
| 08/26/2026 16:17 | 100 | 16.42 |
| 08/26/2026 16:17 | 41 | 16.35 |
| 08/26/2026 16:17 | 59 | 16.35 |
| 08/26/2026 16:17 | 41 | 16.35 |
| 08/26/2026 16:17 | 41 | 16.43 |
| 08/26/2026 16:17 | 100 | 16.43 |
| 08/26/2026 16:17 | 55 | 16.33 |
| 08/26/2026 16:17 | 6 | 16.33 |
| 08/26/2026 16:17 | 39 | 16.33 |
| 08/26/2026 16:17 | 53 | 16.40 |
| 08/26/2026 16:17 | 53 | 16.32 |
| 08/26/2026 16:17 | 2 | 16.34 |
| 08/26/2026 16:17 | 2 | 16.40 |
| 08/26/2026 16:17 | 20 | 16.27 |
| 08/26/2026 16:17 | 20 | 16.27 |
| 08/26/2026 16:17 | 39 | 16.27 |
| 08/26/2026 16:17 | 18 | 16.29 |
| 08/26/2026 16:17 | 2 | 16.29 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 2 | 16.38 |
| 08/26/2026 16:17 | 2 | 16.38 |
| 08/26/2026 16:17 | 20 | 16.27 |
| 08/26/2026 16:17 | 20 | 16.29 |
| 08/26/2026 16:17 | 16 | 16.31 |
| 08/26/2026 16:17 | 59 | 16.31 |
| 08/26/2026 16:17 | 100 | 16.32 |
| 08/26/2026 16:17 | 25 | 16.32 |
| 08/26/2026 16:17 | 100 | 16.32 |
| 08/26/2026 16:17 | 100 | 16.32 |
| 08/26/2026 16:17 | 100 | 16.33 |
| 08/26/2026 16:17 | 39 | 16.40 |
| 08/26/2026 16:17 | 37 | 16.40 |
| 08/26/2026 16:17 | 37 | 16.44 |
| 08/26/2026 16:17 | 12 | 16.40 |
| 08/26/2026 16:17 | 78 | 16.40 |
| 08/26/2026 16:17 | 22 | 16.40 |
| 08/26/2026 16:17 | 41 | 16.43 |
| 08/26/2026 16:17 | 36 | 16.41 |
| 08/26/2026 16:17 | 13 | 16.37 |
| 08/26/2026 16:17 | 25 | 16.37 |
| 08/26/2026 16:17 | 39 | 16.37 |
| 08/26/2026 16:17 | 36 | 16.37 |
| 08/26/2026 16:17 | 36 | 16.41 |
| 08/26/2026 16:17 | 16 | 16.36 |
| 08/26/2026 16:17 | 53 | 16.37 |
| 08/26/2026 16:17 | 53 | 16.42 |
| 08/26/2026 16:17 | 31 | 16.37 |
| 08/26/2026 16:17 | 29 | 16.37 |
| 08/26/2026 16:17 | 36 | 16.41 |
| 08/26/2026 16:17 | 35 | 16.37 |
| 08/26/2026 16:17 | 36 | 16.37 |
| 08/26/2026 16:17 | 53 | 16.41 |
| 08/26/2026 16:17 | 6 | 16.36 |
| 08/26/2026 16:17 | 53 | 16.36 |
| 08/26/2026 16:17 | 45 | 16.41 |
| 08/26/2026 16:17 | 100 | 16.41 |
| 08/26/2026 16:17 | 41 | 16.33 |
| 08/26/2026 16:17 | 59 | 16.33 |
| 08/26/2026 16:17 | 41 | 16.33 |
| 08/26/2026 16:17 | 59 | 16.33 |
| 08/26/2026 16:17 | 41 | 16.33 |
| 08/26/2026 16:17 | 14 | 16.33 |
| 08/26/2026 16:17 | 86 | 16.33 |
| 08/26/2026 16:17 | 45 | 16.32 |
| 08/26/2026 16:17 | 15 | 16.39 |
| 08/26/2026 16:17 | 40 | 16.39 |
| 08/26/2026 16:17 | 21 | 16.39 |
| 08/26/2026 16:17 | 23 | 16.39 |
| 08/26/2026 16:17 | 41 | 16.42 |
| 08/26/2026 16:17 | 36 | 16.40 |
| 08/26/2026 16:17 | 39 | 16.36 |
| 08/26/2026 16:17 | 17 | 16.36 |
| 08/26/2026 16:17 | 7 | 16.36 |
| 08/26/2026 16:17 | 36 | 16.36 |
| 08/26/2026 16:17 | 41 | 16.43 |
| 08/26/2026 16:17 | 5 | 16.36 |
| 08/26/2026 16:17 | 139 | 16.37 |
| 08/26/2026 16:17 | 56 | 16.37 |
| 08/26/2026 16:17 | 41 | 16.43 |
| 08/26/2026 16:17 | 24 | 16.43 |
| 08/26/2026 16:17 | 41 | 16.31 |
| 08/26/2026 16:17 | 20 | 16.26 |
| 08/26/2026 16:17 | 55 | 16.38 |
| 08/26/2026 16:17 | 100 | 16.38 |
| 08/26/2026 16:17 | 20 | 16.30 |
| 08/26/2026 16:17 | 33 | 16.30 |
| 08/26/2026 16:17 | 11 | 16.31 |
| 08/26/2026 16:17 | 20 | 16.31 |
| 08/26/2026 16:17 | 53 | 16.31 |
| 08/26/2026 16:17 | 67 | 16.30 |
| 08/26/2026 16:17 | 33 | 16.30 |
| 08/26/2026 16:17 | 27 | 16.30 |
| 08/26/2026 16:17 | 17 | 16.30 |
| 08/26/2026 16:17 | 100 | 16.30 |
| 08/26/2026 16:17 | 56 | 16.30 |
| 08/26/2026 16:17 | 100 | 16.31 |
| 08/26/2026 16:17 | 3 | 16.30 |
| 08/26/2026 16:17 | 50 | 16.38 |
| 08/26/2026 16:17 | 43 | 16.38 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 43 | 16.38 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 43 | 16.38 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 43 | 16.38 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 43 | 16.38 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 43 | 16.38 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 43 | 16.38 |
| 08/26/2026 16:17 | 57 | 16.38 |
| 08/26/2026 16:17 | 10 | 16.39 |
| 08/26/2026 16:17 | 48 | 16.39 |
| 08/26/2026 16:17 | 50 | 16.40 |
| 08/26/2026 16:17 | 81 | 16.40 |
| 08/26/2026 16:17 | 100 | 16.40 |
| 08/26/2026 16:17 | 19 | 16.42 |
| 08/26/2026 16:07 | 44 | 16.42 |
| 08/26/2026 16:07 | 56 | 16.42 |
| 08/26/2026 16:07 | 1 | 16.48 |
| 08/26/2026 16:07 | 10 | 16.42 |
| 08/26/2026 16:07 | 10 | 16.42 |
| 08/26/2026 16:07 | 62 | 16.42 |
| 08/26/2026 16:07 | 38 | 16.42 |
| 08/26/2026 16:05 | 8 | 16.41 |
| 08/26/2026 16:05 | 2 | 16.41 |
| 08/26/2026 16:04 | 2 | 16.41 |
| 08/26/2026 16:03 | 50 | 16.41 |
| 08/26/2026 16:03 | 18 | 16.39 |
| 08/26/2026 15:52 | 2 | 16.20 |
| 08/26/2026 15:52 | 3 | 16.20 |
| 08/26/2026 15:52 | 3 | 16.18 |
| 08/26/2026 15:52 | 5 | 16.20 |
| 08/26/2026 15:52 | 84 | 16.20 |
| 08/26/2026 15:52 | 11 | 16.20 |
| 08/26/2026 15:52 | 100 | 16.18 |
| 08/26/2026 15:52 | 89 | 16.18 |
| 08/26/2026 15:52 | 11 | 16.18 |
| 08/26/2026 15:52 | 89 | 16.18 |
| 08/26/2026 15:52 | 11 | 16.18 |
| 08/26/2026 15:39 | 100 | 16.02 |
| 08/26/2026 15:39 | 63 | 16.02 |
| 08/26/2026 15:38 | 2 | 16.03 |
| 08/26/2026 15:37 | 3 | 16.03 |
| 08/26/2026 15:37 | 3 | 16.04 |
| 08/26/2026 15:37 | 1 | 16.04 |
| 08/26/2026 15:35 | 5 | 16.08 |
| 08/26/2026 15:35 | 3 | 16.07 |
| 08/26/2026 15:35 | 100 | 16.03 |
| 08/26/2026 15:35 | 116 | 16.00 |
| 08/26/2026 15:35 | 84 | 16.00 |
| 08/26/2026 15:35 | 3 | 16.08 |
| 08/26/2026 15:35 | 3 | 16.08 |
| 08/26/2026 15:35 | 1 | 16.05 |
| 08/26/2026 15:35 | 5 | 16.09 |
| 08/26/2026 15:35 | 10 | 16.10 |
| 08/26/2026 15:32 | 50 | 15.94 |
| 08/26/2026 15:32 | 100 | 16.12 |
| 08/26/2026 15:32 | 100 | 16.05 |
| 08/26/2026 15:32 | 3 | 16.05 |
| 08/26/2026 15:32 | 100 | 16.05 |
| 08/26/2026 15:32 | 10 | 16.00 |
| 08/26/2026 15:32 | 200 | 16.00 |
| 08/26/2026 15:32 | 25 | 16.03 |
| 08/26/2026 15:32 | 100 | 16.12 |
| 08/26/2026 15:32 | 2 | 16.12 |
| 08/26/2026 15:32 | 100 | 16.13 |
| 08/26/2026 15:32 | 100 | 16.23 |
| 08/26/2026 15:32 | 779 | 16.20 |
| 08/26/2026 15:32 | 220 | 16.20 |
| 08/26/2026 15:30 | 1 | 16.42 |
| 08/26/2026 15:30 | 4 | 16.34 |
| 08/26/2026 15:30 | 25 | 16.34 |
| 08/26/2026 15:30 | 694 | 16.34 |
| 08/26/2026 14:21 | 29 | 16.52 |
| 08/26/2026 14:21 | 1 | 16.52 |
| 08/26/2026 14:20 | 19 | 16.69 |
| 08/26/2026 14:20 | 1 | 16.69 |
| 08/26/2026 14:12 | 100 | 16.50 |
| 08/26/2026 14:12 | 7 | 16.48 |