Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.77
-0.01
(
-0.07% )
|
14.73
|
100 |
14.79
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 14.77 |
| 07/10/2026 23:20 | � | 14.77 |
| 07/10/2026 22:30 | � | 14.77 |
| 07/10/2026 22:00 | � | 14.77 |
| 07/10/2026 22:00 | 9013 | 14.77 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 2 | 14.73 |
| 07/10/2026 21:59 | 5 | 14.73 |
| 07/10/2026 21:59 | 3 | 14.73 |
| 07/10/2026 21:59 | 2 | 14.73 |
| 07/10/2026 21:59 | 2 | 14.73 |
| 07/10/2026 21:59 | 2 | 14.73 |
| 07/10/2026 21:59 | 1 | 14.73 |
| 07/10/2026 21:59 | 2 | 14.73 |
| 07/10/2026 21:59 | 7 | 14.75 |
| 07/10/2026 21:59 | 70 | 14.74 |
| 07/10/2026 21:59 | 32 | 14.75 |
| 07/10/2026 21:59 | 18 | 14.76 |
| 07/10/2026 21:59 | 92 | 14.76 |
| 07/10/2026 21:59 | 6 | 14.75 |
| 07/10/2026 21:59 | 30 | 14.74 |
| 07/10/2026 21:59 | 26 | 14.74 |
| 07/10/2026 21:59 | 121 | 14.74 |
| 07/10/2026 21:59 | 100 | 14.75 |
| 07/10/2026 21:59 | 21 | 14.77 |
| 07/10/2026 21:59 | 70 | 14.76 |
| 07/10/2026 21:59 | 58 | 14.77 |
| 07/10/2026 21:59 | 74 | 14.78 |
| 07/10/2026 21:59 | 36 | 14.79 |
| 07/10/2026 21:59 | 147 | 14.79 |
| 07/10/2026 21:59 | 44 | 14.79 |
| 07/10/2026 21:59 | 32 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 96 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.80 |
| 07/10/2026 21:59 | 12 | 14.80 |
| 07/10/2026 21:59 | 38 | 14.80 |
| 07/10/2026 21:59 | 10 | 14.80 |
| 07/10/2026 21:59 | 38 | 14.80 |
| 07/10/2026 21:59 | 38 | 14.80 |
| 07/10/2026 21:59 | 24 | 14.80 |
| 07/10/2026 21:59 | 76 | 14.80 |
| 07/10/2026 21:59 | 24 | 14.80 |
| 07/10/2026 21:59 | 38 | 14.80 |
| 07/10/2026 21:59 | 38 | 14.80 |
| 07/10/2026 21:59 | 267 | 14.80 |
| 07/10/2026 21:59 | 20 | 14.80 |
| 07/10/2026 21:59 | 92 | 14.80 |
| 07/10/2026 21:59 | 1 | 14.80 |
| 07/10/2026 21:59 | 47 | 14.80 |
| 07/10/2026 21:59 | 44 | 14.80 |
| 07/10/2026 21:59 | 108 | 14.80 |
| 07/10/2026 21:59 | 39 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 94 | 14.78 |
| 07/10/2026 21:59 | 1 | 14.77 |
| 07/10/2026 21:59 | 47 | 14.78 |
| 07/10/2026 21:59 | 6 | 14.80 |
| 07/10/2026 21:59 | 98 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 53 | 14.80 |
| 07/10/2026 21:59 | 47 | 14.80 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 100 | 14.79 |
| 07/10/2026 21:59 | 5 | 14.78 |
| 07/10/2026 21:59 | 42 | 14.78 |
| 07/10/2026 21:59 | 16 | 14.78 |
| 07/10/2026 21:59 | 141 | 14.78 |
| 07/10/2026 21:59 | 47 | 14.78 |
| 07/10/2026 21:59 | 193 | 14.81 |
| 07/10/2026 21:59 | 3 | 14.81 |
| 07/10/2026 21:59 | 4 | 14.80 |
| 07/10/2026 21:59 | 12 | 14.81 |
| 07/10/2026 21:59 | 300 | 14.81 |
| 07/10/2026 21:59 | 15 | 14.82 |
| 07/10/2026 21:59 | 13 | 14.81 |
| 07/10/2026 21:59 | 1 | 14.81 |
| 07/10/2026 21:59 | 1 | 14.81 |
| 07/10/2026 21:59 | 85 | 14.81 |
| 07/10/2026 21:59 | 15 | 14.80 |
| 07/10/2026 21:59 | 130 | 14.81 |
| 07/10/2026 21:59 | 33 | 14.82 |
| 07/10/2026 21:59 | 34 | 14.82 |
| 07/10/2026 21:59 | 300 | 14.82 |
| 07/10/2026 21:59 | 70 | 14.82 |
| 07/10/2026 21:59 | 12 | 14.83 |
| 07/10/2026 21:59 | 1 | 14.83 |
| 07/10/2026 21:58 | 3 | 14.81 |
| 07/10/2026 21:58 | 67 | 14.81 |
| 07/10/2026 21:58 | 45 | 14.79 |
| 07/10/2026 21:58 | 21 | 14.79 |
| 07/10/2026 21:58 | 1 | 14.79 |
| 07/10/2026 21:57 | 1 | 14.84 |
| 07/10/2026 21:57 | 1 | 14.84 |
| 07/10/2026 21:57 | 73 | 14.84 |
| 07/10/2026 21:57 | 77 | 14.84 |
| 07/10/2026 21:57 | 130 | 14.83 |
| 07/10/2026 21:57 | 183 | 14.83 |
| 07/10/2026 21:57 | 2 | 14.82 |
| 07/10/2026 21:57 | 1 | 14.82 |
| 07/10/2026 21:57 | 1 | 14.82 |
| 07/10/2026 21:57 | 90 | 14.83 |
| 07/10/2026 21:57 | 10 | 14.83 |
| 07/10/2026 21:57 | 34 | 14.84 |
| 07/10/2026 21:57 | 40 | 14.84 |
| 07/10/2026 21:57 | 11 | 14.84 |
| 07/10/2026 21:57 | 92 | 14.84 |
| 07/10/2026 21:57 | 87 | 14.84 |
| 07/10/2026 21:57 | 15 | 14.84 |
| 07/10/2026 21:57 | 3 | 14.84 |
| 07/10/2026 21:57 | 34 | 14.84 |
| 07/10/2026 21:57 | 3 | 14.84 |
| 07/10/2026 21:57 | 2 | 14.84 |
| 07/10/2026 21:57 | 58 | 14.84 |
| 07/10/2026 21:57 | 19 | 14.84 |
| 07/10/2026 21:57 | 7 | 14.84 |
| 07/10/2026 21:57 | 5 | 14.84 |
| 07/10/2026 21:57 | 93 | 14.84 |
| 07/10/2026 21:57 | 100 | 14.84 |
| 07/10/2026 21:56 | 100 | 14.84 |
| 07/10/2026 21:56 | 100 | 14.84 |
| 07/10/2026 21:56 | 1 | 14.87 |
| 07/10/2026 21:56 | 2 | 14.87 |
| 07/10/2026 21:56 | 11 | 14.87 |
| 07/10/2026 21:56 | 8 | 14.87 |
| 07/10/2026 21:56 | 6 | 14.87 |
| 07/10/2026 21:56 | 3 | 14.87 |
| 07/10/2026 21:56 | 3 | 14.87 |
| 07/10/2026 21:56 | 88 | 14.87 |
| 07/10/2026 21:56 | 12 | 14.87 |
| 07/10/2026 21:56 | 34 | 14.87 |
| 07/10/2026 21:56 | 11 | 14.87 |
| 07/10/2026 21:56 | 16 | 14.87 |
| 07/10/2026 21:56 | 16 | 14.87 |
| 07/10/2026 21:56 | 11 | 14.87 |
| 07/10/2026 21:56 | 100 | 14.88 |
| 07/10/2026 21:56 | 1 | 14.88 |
| 07/10/2026 21:56 | 50 | 14.88 |
| 07/10/2026 21:56 | 1 | 14.88 |
| 07/10/2026 21:56 | 89 | 14.87 |
| 07/10/2026 21:56 | 9 | 14.87 |
| 07/10/2026 21:56 | 2 | 14.87 |
| 07/10/2026 21:55 | 51 | 14.88 |
| 07/10/2026 21:55 | 77 | 14.88 |
| 07/10/2026 21:55 | 5 | 14.89 |
| 07/10/2026 21:55 | 50 | 14.89 |
| 07/10/2026 21:55 | 100 | 14.89 |
| 07/10/2026 21:55 | 170 | 14.89 |
| 07/10/2026 21:55 | 1 | 14.89 |
| 07/10/2026 21:55 | 34 | 14.88 |
| 07/10/2026 21:55 | 50 | 14.88 |
| 07/10/2026 21:55 | 9 | 14.905 |
| 07/10/2026 21:54 | 4 | 14.88 |
| 07/10/2026 21:54 | 3 | 14.88 |
| 07/10/2026 21:54 | 4 | 14.905 |
| 07/10/2026 21:50 | 39 | 14.87 |
| 07/10/2026 21:50 | 27 | 14.87 |
| 07/10/2026 21:50 | 5 | 14.87 |
| 07/10/2026 21:50 | 100 | 14.88 |
| 07/10/2026 21:50 | 100 | 14.87 |
| 07/10/2026 21:50 | 100 | 14.87 |
| 07/10/2026 21:47 | 6 | 14.87 |
| 07/10/2026 21:45 | 99 | 14.865 |
| 07/10/2026 21:45 | 1 | 14.865 |
| 07/10/2026 21:40 | 400 | 14.82 |
| 07/10/2026 21:40 | 280 | 14.82 |
| 07/10/2026 21:40 | 100 | 14.78 |
| 07/10/2026 21:40 | 52 | 14.78 |
| 07/10/2026 21:40 | 48 | 14.78 |
| 07/10/2026 21:40 | 74 | 14.78 |
| 07/10/2026 21:40 | 26 | 14.78 |
| 07/10/2026 21:37 | 124 | 14.73 |
| 07/10/2026 21:36 | 20 | 14.73 |
| 07/10/2026 21:36 | 10 | 14.73 |
| 07/10/2026 21:36 | 60 | 14.75 |
| 07/10/2026 21:33 | 40 | 14.75 |
| 07/10/2026 21:33 | 1 | 14.75 |
| 07/10/2026 21:32 | 10 | 14.76 |
| 07/10/2026 21:32 | 53 | 14.76 |
| 07/10/2026 21:30 | 11 | 14.73 |
| 07/10/2026 21:28 | 100 | 14.73 |
| 07/10/2026 21:28 | 100 | 14.73 |
| 07/10/2026 21:28 | 198 | 14.73 |
| 07/10/2026 21:28 | 2 | 14.73 |
| 07/10/2026 21:27 | 1 | 14.74 |
| 07/10/2026 21:27 | 100 | 14.74 |
| 07/10/2026 21:26 | 4 | 14.75 |
| 07/10/2026 21:26 | 1 | 14.75 |
| 07/10/2026 21:26 | 1 | 14.75 |
| 07/10/2026 21:26 | 1 | 14.75 |
| 07/10/2026 21:26 | 100 | 14.75 |
| 07/10/2026 21:26 | 5 | 14.75 |
| 07/10/2026 21:26 | 100 | 14.76 |
| 07/10/2026 21:26 | 100 | 14.77 |
| 07/10/2026 21:26 | 80 | 14.77 |
| 07/10/2026 21:26 | 100 | 14.77 |
| 07/10/2026 21:22 | 200 | 14.73 |
| 07/10/2026 21:21 | 200 | 14.73 |
| 07/10/2026 21:21 | 200 | 14.72 |
| 07/10/2026 21:20 | 200 | 14.73 |
| 07/10/2026 21:19 | 100 | 14.695 |
| 07/10/2026 21:19 | 3 | 14.73 |
| 07/10/2026 21:19 | 100 | 14.73 |
| 07/10/2026 21:19 | 10 | 14.73 |
| 07/10/2026 21:19 | 190 | 14.73 |
| 07/10/2026 21:16 | 93 | 14.715 |
| 07/10/2026 21:16 | 4 | 14.73 |
| 07/10/2026 21:16 | 69 | 14.72 |
| 07/10/2026 21:16 | 1 | 14.73 |
| 07/10/2026 21:16 | 174 | 14.73 |
| 07/10/2026 21:16 | 26 | 14.73 |
| 07/10/2026 21:15 | 100 | 14.765 |
| 07/10/2026 21:03 | 23 | 14.78 |
| 07/10/2026 21:03 | 37 | 14.78 |
| 07/10/2026 21:03 | 23 | 14.77 |
| 07/10/2026 21:03 | 77 | 14.77 |
| 07/10/2026 21:03 | 23 | 14.76 |
| 07/10/2026 21:03 | 187 | 14.76 |
| 07/10/2026 21:03 | 100 | 14.76 |
| 07/10/2026 21:03 | 60 | 14.76 |
| 07/10/2026 21:03 | 20 | 14.76 |
| 07/10/2026 21:03 | 20 | 14.74 |
| 07/10/2026 21:03 | 100 | 14.73 |
| 07/10/2026 21:03 | 5 | 14.73 |
| 07/10/2026 21:03 | 106 | 14.73 |
| 07/10/2026 21:03 | 89 | 14.73 |
| 07/10/2026 20:59 | 5 | 14.73 |
| 07/10/2026 20:57 | 2 | 14.73 |
| 07/10/2026 20:57 | 198 | 14.73 |
| 07/10/2026 20:57 | 56 | 14.74 |
| 07/10/2026 20:57 | 4 | 14.74 |
| 07/10/2026 20:57 | 85 | 14.74 |
| 07/10/2026 20:55 | 12 | 14.75 |
| 07/10/2026 20:55 | 18 | 14.75 |
| 07/10/2026 20:55 | 9 | 14.75 |
| 07/10/2026 20:55 | 18 | 14.76 |
| 07/10/2026 20:55 | 9 | 14.76 |
| 07/10/2026 20:55 | 12 | 14.75 |
| 07/10/2026 20:55 | 49 | 14.73 |
| 07/10/2026 20:55 | 39 | 14.73 |
| 07/10/2026 20:55 | 1 | 14.73 |
| 07/10/2026 20:50 | 12 | 14.73 |
| 07/10/2026 20:48 | 100 | 14.73 |
| 07/10/2026 20:47 | 83 | 14.73 |
| 07/10/2026 20:47 | 5 | 14.73 |
| 07/10/2026 20:47 | 54 | 14.76 |
| 07/10/2026 20:47 | 3 | 14.76 |
| 07/10/2026 20:43 | 10 | 14.80 |
| 07/10/2026 20:43 | 10 | 14.81 |
| 07/10/2026 20:43 | 90 | 14.81 |
| 07/10/2026 20:43 | 10 | 14.81 |
| 07/10/2026 20:42 | 3 | 14.81 |
| 07/10/2026 20:37 | 100 | 14.79 |
| 07/10/2026 20:37 | 100 | 14.79 |
| 07/10/2026 20:37 | 20 | 14.79 |
| 07/10/2026 20:37 | 57 | 14.79 |
| 07/10/2026 20:37 | 53 | 14.79 |
| 07/10/2026 20:37 | 2 | 14.77 |
| 07/10/2026 20:37 | 100 | 14.81 |
| 07/10/2026 20:33 | 7 | 14.73 |
| 07/10/2026 20:31 | 5 | 14.73 |
| 07/10/2026 20:31 | 100 | 14.73 |
| 07/10/2026 20:30 | 24 | 14.76 |
| 07/10/2026 20:30 | 38 | 14.76 |
| 07/10/2026 20:30 | 38 | 14.76 |
| 07/10/2026 20:26 | 15 | 14.65 |
| 07/10/2026 20:23 | 40 | 14.65 |
| 07/10/2026 20:22 | 9 | 14.65 |
| 07/10/2026 20:19 | 40 | 14.72 |
| 07/10/2026 20:19 | 100 | 14.72 |
| 07/10/2026 20:19 | 36 | 14.77 |
| 07/10/2026 20:19 | 100 | 14.79 |
| 07/10/2026 20:19 | 100 | 14.80 |
| 07/10/2026 20:12 | 100 | 14.83 |
| 07/10/2026 20:12 | 20 | 14.865 |
| 07/10/2026 20:12 | 19 | 14.86 |
| 07/10/2026 20:12 | 20 | 14.865 |
| 07/10/2026 20:10 | 20 | 14.865 |
| 07/10/2026 20:08 | 31 | 14.88 |
| 07/10/2026 19:56 | 100 | 14.85 |
| 07/10/2026 19:56 | 100 | 14.85 |
| 07/10/2026 19:56 | 36 | 14.84 |
| 07/10/2026 19:56 | 100 | 14.86 |
| 07/10/2026 19:56 | 5 | 14.86 |
| 07/10/2026 19:56 | 100 | 14.91 |
| 07/10/2026 19:56 | 100 | 14.91 |
| 07/10/2026 19:56 | 5 | 14.87 |
| 07/10/2026 19:56 | 100 | 14.89 |
| 07/10/2026 19:56 | 106 | 14.88 |
| 07/10/2026 19:56 | 100 | 14.88 |
| 07/10/2026 19:56 | 48 | 14.89 |
| 07/10/2026 19:56 | 184 | 14.90 |
| 07/10/2026 19:55 | 60 | 14.975 |
| 07/10/2026 19:51 | 40 | 14.90 |
| 07/10/2026 19:46 | 42 | 14.975 |
| 07/10/2026 19:45 | 66 | 14.91 |
| 07/10/2026 19:45 | 100 | 14.91 |
| 07/10/2026 19:42 | 10 | 14.89 |
| 07/10/2026 19:42 | 100 | 14.91 |
| 07/10/2026 19:40 | 38 | 14.91 |
| 07/10/2026 19:40 | 38 | 14.91 |
| 07/10/2026 19:40 | 100 | 14.91 |
| 07/10/2026 19:40 | 100 | 14.91 |
| 07/10/2026 19:40 | 48 | 14.88 |
| 07/10/2026 19:40 | 10 | 14.83 |
| 07/10/2026 19:40 | 10 | 14.84 |
| 07/10/2026 19:40 | 100 | 14.87 |
| 07/10/2026 19:40 | 100 | 14.87 |
| 07/10/2026 19:40 | 200 | 14.86 |
| 07/10/2026 19:40 | 100 | 14.86 |
| 07/10/2026 19:40 | 100 | 14.86 |
| 07/10/2026 19:40 | 100 | 14.86 |
| 07/10/2026 19:40 | 100 | 14.86 |
| 07/10/2026 19:30 | 4 | 14.83 |
| 07/10/2026 19:24 | 69 | 14.74 |
| 07/10/2026 19:23 | 10 | 14.74 |
| 07/10/2026 19:21 | 25 | 14.74 |
| 07/10/2026 19:19 | 40 | 14.67 |
| 07/10/2026 19:19 | 60 | 14.67 |
| 07/10/2026 19:19 | 50 | 14.71 |
| 07/10/2026 19:19 | 100 | 14.71 |
| 07/10/2026 19:19 | 24 | 14.71 |
| 07/10/2026 19:19 | 5 | 14.71 |
| 07/10/2026 19:19 | 100 | 14.71 |
| 07/10/2026 19:19 | 13 | 14.78 |
| 07/10/2026 19:18 | 25 | 14.78 |
| 07/10/2026 19:17 | 15 | 14.78 |
| 07/10/2026 19:16 | 25 | 14.74 |
| 07/10/2026 19:15 | 15 | 14.735 |
| 07/10/2026 19:15 | 8 | 14.71 |
| 07/10/2026 19:15 | 12 | 14.71 |
| 07/10/2026 19:14 | 8 | 14.67 |
| 07/10/2026 19:14 | 37 | 14.68 |
| 07/10/2026 19:14 | 29 | 14.68 |
| 07/10/2026 19:14 | 96 | 14.68 |
| 07/10/2026 19:14 | 70 | 14.68 |
| 07/10/2026 19:14 | 7 | 14.68 |
| 07/10/2026 19:14 | 34 | 14.68 |
| 07/10/2026 19:14 | 25 | 14.68 |
| 07/10/2026 19:13 | 34 | 14.68 |
| 07/10/2026 19:12 | 3 | 14.67 |
| 07/10/2026 19:12 | 68 | 14.67 |
| 07/10/2026 19:12 | 32 | 14.67 |
| 07/10/2026 19:12 | 68 | 14.67 |
| 07/10/2026 19:12 | 2 | 14.67 |
| 07/10/2026 19:12 | 29 | 14.66 |
| 07/10/2026 19:11 | 13 | 14.67 |
| 07/10/2026 19:06 | 4 | 14.62 |
| 07/10/2026 19:06 | 100 | 14.63 |
| 07/10/2026 19:06 | 100 | 14.64 |
| 07/10/2026 19:06 | 100 | 14.64 |
| 07/10/2026 19:04 | 38 | 14.595 |
| 07/10/2026 19:04 | 52 | 14.60 |
| 07/10/2026 18:52 | 63 | 14.54 |
| 07/10/2026 18:52 | 37 | 14.54 |
| 07/10/2026 18:52 | 100 | 14.53 |
| 07/10/2026 18:52 | 87 | 14.53 |
| 07/10/2026 18:52 | 13 | 14.53 |
| 07/10/2026 18:52 | 100 | 14.53 |
| 07/10/2026 18:52 | 100 | 14.53 |
| 07/10/2026 18:52 | 27 | 14.52 |
| 07/10/2026 18:52 | 73 | 14.52 |
| 07/10/2026 18:52 | 80 | 14.49 |
| 07/10/2026 18:52 | 20 | 14.49 |
| 07/10/2026 18:52 | 100 | 14.49 |
| 07/10/2026 18:52 | 100 | 14.48 |
| 07/10/2026 18:52 | 52 | 14.48 |
| 07/10/2026 18:52 | 48 | 14.48 |
| 07/10/2026 18:52 | 100 | 14.48 |
| 07/10/2026 18:52 | 100 | 14.48 |
| 07/10/2026 18:52 | 500 | 14.48 |
| 07/10/2026 18:52 | 52 | 14.47 |
| 07/10/2026 18:52 | 38 | 14.47 |
| 07/10/2026 18:52 | 10 | 14.47 |
| 07/10/2026 18:52 | 38 | 14.455 |
| 07/10/2026 18:50 | 9 | 14.46 |
| 07/10/2026 18:50 | 1 | 14.44 |
| 07/10/2026 18:39 | 54 | 14.40 |
| 07/10/2026 18:39 | 46 | 14.40 |
| 07/10/2026 18:36 | 20 | 14.44 |
| 07/10/2026 18:36 | 13 | 14.43 |
| 07/10/2026 18:36 | 17 | 14.43 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 8 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 36 | 14.42 |
| 07/10/2026 18:36 | 100 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 5 | 14.42 |
| 07/10/2026 18:36 | 4 | 14.42 |
| 07/10/2026 18:36 | 33 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 6 | 14.42 |
| 07/10/2026 18:36 | 9 | 14.42 |
| 07/10/2026 18:36 | 6 | 14.42 |
| 07/10/2026 18:36 | 3 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 2 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 1 | 14.42 |
| 07/10/2026 18:36 | 8 | 14.42 |
| 07/10/2026 18:36 | 37 | 14.42 |
| 07/10/2026 18:36 | 93 | 14.42 |
| 07/10/2026 18:36 | 7 | 14.42 |
| 07/10/2026 18:36 | 81 | 14.40 |
| 07/10/2026 18:36 | 19 | 14.40 |
| 07/10/2026 18:36 | 100 | 14.40 |
| 07/10/2026 18:34 | 100 | 14.375 |
| 07/10/2026 18:26 | 42 | 14.33 |
| 07/10/2026 18:26 | 24 | 14.33 |
| 07/10/2026 18:26 | 100 | 14.33 |
| 07/10/2026 18:26 | 3 | 14.32 |
| 07/10/2026 18:26 | 190 | 14.32 |
| 07/10/2026 18:26 | 100 | 14.33 |
| 07/10/2026 18:26 | 12 | 14.33 |
| 07/10/2026 18:26 | 34 | 14.33 |
| 07/10/2026 18:26 | 74 | 14.33 |
| 07/10/2026 18:20 | 100 | 14.38 |
| 07/10/2026 18:20 | 100 | 14.38 |
| 07/10/2026 18:20 | 69 | 14.37 |
| 07/10/2026 18:20 | 69 | 14.37 |
| 07/10/2026 18:20 | 1 | 14.36 |
| 07/10/2026 18:20 | 58 | 14.35 |
| 07/10/2026 18:20 | 100 | 14.37 |
| 07/10/2026 18:20 | 108 | 14.37 |
| 07/10/2026 18:20 | 24 | 14.37 |
| 07/10/2026 18:20 | 100 | 14.37 |
| 07/10/2026 18:20 | 4 | 14.39 |
| 07/10/2026 18:20 | 1 | 14.39 |
| 07/10/2026 18:20 | 91 | 14.40 |
| 07/10/2026 18:18 | 43 | 14.40 |
| 07/10/2026 18:18 | 31 | 14.40 |
| 07/10/2026 18:16 | 1 | 14.41 |
| 07/10/2026 18:16 | 24 | 14.41 |
| 07/10/2026 18:12 | 10 | 14.35 |
| 07/10/2026 18:12 | 1 | 14.35 |
| 07/10/2026 18:12 | 16 | 14.38 |
| 07/10/2026 18:12 | 61 | 14.43 |
| 07/10/2026 18:12 | 61 | 14.43 |
| 07/10/2026 18:10 | 10 | 14.33 |
| 07/10/2026 18:05 | 10 | 14.33 |
| 07/10/2026 17:53 | 40 | 14.34 |
| 07/10/2026 17:36 | 100 | 14.45 |
| 07/10/2026 17:36 | 54 | 14.45 |
| 07/10/2026 17:36 | 12 | 14.45 |
| 07/10/2026 17:35 | 101 | 14.47 |
| 07/10/2026 17:35 | 8 | 14.48 |
| 07/10/2026 17:35 | 95 | 14.52 |
| 07/10/2026 17:35 | 5 | 14.52 |
| 07/10/2026 17:34 | 10 | 14.55 |
| 07/10/2026 17:34 | 99 | 14.55 |
| 07/10/2026 17:34 | 59 | 14.55 |
| 07/10/2026 17:34 | 100 | 14.55 |
| 07/10/2026 17:34 | 16 | 14.55 |
| 07/10/2026 17:34 | 16 | 14.54 |
| 07/10/2026 17:34 | 1 | 14.54 |
| 07/10/2026 17:34 | 99 | 14.54 |
| 07/10/2026 17:34 | 1 | 14.53 |
| 07/10/2026 17:34 | 15 | 14.53 |
| 07/10/2026 17:34 | 85 | 14.52 |
| 07/10/2026 17:34 | 16 | 14.52 |
| 07/10/2026 17:34 | 16 | 14.52 |
| 07/10/2026 17:25 | 2 | 14.48 |
| 07/10/2026 17:21 | 11 | 14.42 |
| 07/10/2026 17:20 | 10 | 14.33 |
| 07/10/2026 17:20 | 10 | 14.32 |
| 07/10/2026 17:19 | 180 | 14.32 |
| 07/10/2026 17:19 | 20 | 14.32 |
| 07/10/2026 17:19 | 12 | 14.32 |
| 07/10/2026 17:19 | 12 | 14.32 |
| 07/10/2026 17:19 | 30 | 14.36 |
| 07/10/2026 17:19 | 100 | 14.36 |
| 07/10/2026 17:19 | 48 | 14.35 |
| 07/10/2026 17:19 | 36 | 14.35 |
| 07/10/2026 17:19 | 2 | 14.35 |
| 07/10/2026 17:19 | 100 | 14.35 |
| 07/10/2026 17:19 | 35 | 14.35 |
| 07/10/2026 17:19 | 20 | 14.35 |
| 07/10/2026 17:09 | 9 | 14.44 |
| 07/10/2026 17:09 | 1 | 14.42 |
| 07/10/2026 17:07 | 84 | 14.41 |
| 07/10/2026 17:07 | 11 | 14.41 |
| 07/10/2026 17:07 | 19 | 14.42 |
| 07/10/2026 17:07 | 100 | 14.42 |
| 07/10/2026 17:06 | 1 | 14.39 |
| 07/10/2026 17:01 | 1 | 14.38 |
| 07/10/2026 17:01 | 25 | 14.38 |
| 07/10/2026 16:49 | 70 | 14.51 |
| 07/10/2026 16:44 | 26 | 14.50 |
| 07/10/2026 16:44 | 54 | 14.50 |
| 07/10/2026 16:41 | 10 | 14.50 |
| 07/10/2026 16:37 | 36 | 14.49 |
| 07/10/2026 16:32 | 10 | 14.52 |
| 07/10/2026 16:32 | 37 | 14.51 |
| 07/10/2026 16:32 | 1 | 14.50 |
| 07/10/2026 16:32 | 1 | 14.44 |
| 07/10/2026 16:26 | 38 | 14.415 |
| 07/10/2026 16:24 | 100 | 14.38 |
| 07/10/2026 16:24 | 25 | 14.38 |
| 07/10/2026 16:24 | 36 | 14.37 |
| 07/10/2026 16:24 | 64 | 14.37 |
| 07/10/2026 16:24 | 100 | 14.37 |
| 07/10/2026 16:24 | 500 | 14.37 |
| 07/10/2026 16:24 | 8 | 14.36 |
| 07/10/2026 16:24 | 56 | 14.36 |
| 07/10/2026 16:24 | 1 | 14.33 |
| 07/10/2026 16:24 | 1 | 14.34 |
| 07/10/2026 16:24 | 1 | 14.33 |
| 07/10/2026 16:24 | 2 | 14.33 |
| 07/10/2026 16:24 | 30 | 14.31 |
| 07/10/2026 16:24 | 100 | 14.26 |
| 07/10/2026 16:22 | 10 | 14.26 |
| 07/10/2026 16:21 | 6 | 14.26 |
| 07/10/2026 16:21 | 4 | 14.27 |
| 07/10/2026 16:17 | 20 | 14.27 |
| 07/10/2026 16:17 | 10 | 14.27 |
| 07/10/2026 16:17 | 98 | 14.28 |
| 07/10/2026 16:16 | 100 | 14.28 |
| 07/10/2026 16:16 | 100 | 14.28 |
| 07/10/2026 16:14 | 100 | 14.32 |
| 07/10/2026 16:14 | 47 | 14.31 |
| 07/10/2026 16:14 | 3 | 14.31 |
| 07/10/2026 16:14 | 1 | 14.31 |
| 07/10/2026 16:14 | 1 | 14.31 |
| 07/10/2026 16:14 | 53 | 14.31 |
| 07/10/2026 16:14 | 47 | 14.31 |
| 07/10/2026 16:14 | 100 | 14.31 |
| 07/10/2026 16:14 | 48 | 14.31 |
| 07/10/2026 16:14 | 100 | 14.31 |
| 07/10/2026 16:12 | 32 | 14.38 |
| 07/10/2026 16:12 | 1 | 14.36 |
| 07/10/2026 16:09 | 10 | 14.26 |
| 07/10/2026 16:04 | 100 | 14.33 |
| 07/10/2026 16:04 | 100 | 14.32 |
| 07/10/2026 16:04 | 257 | 14.32 |
| 07/10/2026 16:04 | 5 | 14.24 |
| 07/10/2026 16:04 | 29 | 14.25 |
| 07/10/2026 16:04 | 5 | 14.25 |
| 07/10/2026 16:04 | 5 | 14.25 |
| 07/10/2026 16:04 | 5 | 14.25 |
| 07/10/2026 16:04 | 5 | 14.25 |
| 07/10/2026 16:04 | 36 | 14.25 |
| 07/10/2026 16:04 | 5 | 14.25 |
| 07/10/2026 16:04 | 5 | 14.25 |
| 07/10/2026 16:04 | 5 | 14.25 |
| 07/10/2026 16:04 | 100 | 14.26 |
| 07/10/2026 15:49 | 100 | 14.30 |
| 07/10/2026 15:49 | 250 | 14.30 |
| 07/10/2026 15:49 | 135 | 14.30 |
| 07/10/2026 15:49 | 216 | 14.30 |
| 07/10/2026 15:49 | 34 | 14.30 |
| 07/10/2026 15:42 | 7 | 14.28 |
| 07/10/2026 15:33 | 100 | 14.31 |
| 07/10/2026 15:33 | 13 | 14.49 |
| 07/10/2026 15:30 | 100 | 14.905 |
| 07/10/2026 15:30 | 1 | 15.05 |
| 07/10/2026 15:30 | 556 | 14.82 |
| 07/10/2026 15:25 | 3 | 14.78 |
| 07/10/2026 15:15 | 14 | 14.79 |