Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.16
+0.13
(
+0.86% )
|
15.07
|
100 |
15.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 15.16 |
| 07/17/2026 23:20 | � | 15.16 |
| 07/17/2026 22:30 | � | 15.16 |
| 07/17/2026 22:00 | � | 15.16 |
| 07/17/2026 22:00 | 7553 | 15.16 |
| 07/17/2026 21:59 | 1 | 15.08 |
| 07/17/2026 21:59 | 1 | 15.08 |
| 07/17/2026 21:59 | 100 | 15.10 |
| 07/17/2026 21:59 | 100 | 15.11 |
| 07/17/2026 21:59 | 1 | 15.09 |
| 07/17/2026 21:59 | 100 | 15.09 |
| 07/17/2026 21:59 | 303 | 15.09 |
| 07/17/2026 21:59 | 1 | 15.09 |
| 07/17/2026 21:59 | 1 | 15.03 |
| 07/17/2026 21:59 | 100 | 15.03 |
| 07/17/2026 21:59 | 65 | 15.02 |
| 07/17/2026 21:59 | 100 | 15.01 |
| 07/17/2026 21:59 | 374 | 14.99 |
| 07/17/2026 21:59 | 100 | 14.99 |
| 07/17/2026 21:59 | 100 | 15.00 |
| 07/17/2026 21:59 | 100 | 15.00 |
| 07/17/2026 21:59 | 3 | 15.01 |
| 07/17/2026 21:59 | 80 | 15.01 |
| 07/17/2026 21:59 | 100 | 15.085 |
| 07/17/2026 21:59 | 20 | 15.01 |
| 07/17/2026 21:59 | 13 | 15.01 |
| 07/17/2026 21:59 | 87 | 15.01 |
| 07/17/2026 21:59 | 113 | 15.01 |
| 07/17/2026 21:59 | 2 | 15.02 |
| 07/17/2026 21:59 | 100 | 15.16 |
| 07/17/2026 21:59 | 6 | 15.01 |
| 07/17/2026 21:59 | 1 | 15.01 |
| 07/17/2026 21:59 | 21 | 15.01 |
| 07/17/2026 21:59 | 11 | 15.01 |
| 07/17/2026 21:59 | 23 | 15.01 |
| 07/17/2026 21:59 | 100 | 15.085 |
| 07/17/2026 21:59 | 40 | 15.06 |
| 07/17/2026 21:59 | 22 | 15.07 |
| 07/17/2026 21:59 | 19 | 15.17 |
| 07/17/2026 21:59 | 28 | 15.11 |
| 07/17/2026 21:59 | 3 | 15.07 |
| 07/17/2026 21:59 | 33 | 15.10 |
| 07/17/2026 21:59 | 64 | 15.11 |
| 07/17/2026 21:59 | 100 | 15.12 |
| 07/17/2026 21:59 | 100 | 15.10 |
| 07/17/2026 21:59 | 63 | 15.10 |
| 07/17/2026 21:59 | 33 | 15.10 |
| 07/17/2026 21:59 | 27 | 15.11 |
| 07/17/2026 21:59 | 13 | 15.11 |
| 07/17/2026 21:59 | 100 | 15.13 |
| 07/17/2026 21:59 | 100 | 15.12 |
| 07/17/2026 21:59 | 93 | 15.12 |
| 07/17/2026 21:59 | 7 | 15.12 |
| 07/17/2026 21:59 | 1 | 15.12 |
| 07/17/2026 21:59 | 64 | 15.12 |
| 07/17/2026 21:59 | 29 | 15.11 |
| 07/17/2026 21:59 | 29 | 15.12 |
| 07/17/2026 21:59 | 100 | 15.11 |
| 07/17/2026 21:59 | 82 | 15.10 |
| 07/17/2026 21:59 | 41 | 15.10 |
| 07/17/2026 21:59 | 100 | 15.12 |
| 07/17/2026 21:59 | 96 | 15.12 |
| 07/17/2026 21:59 | 2 | 15.12 |
| 07/17/2026 21:59 | 100 | 15.12 |
| 07/17/2026 21:59 | 100 | 15.12 |
| 07/17/2026 21:59 | 96 | 15.12 |
| 07/17/2026 21:59 | 2 | 15.12 |
| 07/17/2026 21:59 | 38 | 15.12 |
| 07/17/2026 21:59 | 200 | 15.12 |
| 07/17/2026 21:59 | 200 | 15.12 |
| 07/17/2026 21:59 | 76 | 15.12 |
| 07/17/2026 21:59 | 96 | 15.12 |
| 07/17/2026 21:59 | 2 | 15.12 |
| 07/17/2026 21:59 | 2 | 15.12 |
| 07/17/2026 21:59 | 100 | 15.145 |
| 07/17/2026 21:59 | 3 | 15.12 |
| 07/17/2026 21:59 | 1 | 15.10 |
| 07/17/2026 21:59 | 10 | 15.07 |
| 07/17/2026 21:59 | 70 | 15.12 |
| 07/17/2026 21:58 | 44 | 15.07 |
| 07/17/2026 21:58 | 1 | 15.13 |
| 07/17/2026 21:58 | 3 | 15.12 |
| 07/17/2026 21:58 | 100 | 15.12 |
| 07/17/2026 21:58 | 82 | 15.04 |
| 07/17/2026 21:58 | 68 | 15.05 |
| 07/17/2026 21:58 | 50 | 15.10 |
| 07/17/2026 21:58 | 32 | 15.15 |
| 07/17/2026 21:58 | 100 | 15.15 |
| 07/17/2026 21:58 | 12 | 15.11 |
| 07/17/2026 21:58 | 15 | 15.11 |
| 07/17/2026 21:58 | 100 | 15.11 |
| 07/17/2026 21:58 | 15 | 15.12 |
| 07/17/2026 21:58 | 58 | 15.14 |
| 07/17/2026 21:58 | 47 | 15.17 |
| 07/17/2026 21:58 | 15 | 15.15 |
| 07/17/2026 21:58 | 47 | 15.15 |
| 07/17/2026 21:58 | 32 | 15.15 |
| 07/17/2026 21:58 | 30 | 15.16 |
| 07/17/2026 21:58 | 30 | 15.18 |
| 07/17/2026 21:58 | 47 | 15.18 |
| 07/17/2026 21:58 | 15 | 15.16 |
| 07/17/2026 21:58 | 62 | 15.16 |
| 07/17/2026 21:58 | 38 | 15.16 |
| 07/17/2026 21:58 | 100 | 15.17 |
| 07/17/2026 21:58 | 5 | 15.16 |
| 07/17/2026 21:58 | 45 | 15.16 |
| 07/17/2026 21:58 | 45 | 15.16 |
| 07/17/2026 21:58 | 45 | 15.16 |
| 07/17/2026 21:58 | 168 | 15.16 |
| 07/17/2026 21:58 | 68 | 15.16 |
| 07/17/2026 21:58 | 32 | 15.16 |
| 07/17/2026 21:58 | 100 | 15.16 |
| 07/17/2026 21:58 | 100 | 15.13 |
| 07/17/2026 21:58 | 117 | 15.11 |
| 07/17/2026 21:58 | 94 | 15.11 |
| 07/17/2026 21:58 | 9 | 15.11 |
| 07/17/2026 21:58 | 6 | 15.11 |
| 07/17/2026 21:58 | 100 | 15.13 |
| 07/17/2026 21:58 | 3 | 15.11 |
| 07/17/2026 21:58 | 17 | 15.11 |
| 07/17/2026 21:58 | 38 | 15.11 |
| 07/17/2026 21:58 | 442 | 15.12 |
| 07/17/2026 21:57 | 7 | 15.16 |
| 07/17/2026 21:57 | 7 | 15.16 |
| 07/17/2026 21:57 | 1 | 15.17 |
| 07/17/2026 21:57 | 1 | 15.17 |
| 07/17/2026 21:57 | 10 | 15.17 |
| 07/17/2026 21:57 | 107 | 15.17 |
| 07/17/2026 21:57 | 64 | 15.17 |
| 07/17/2026 21:57 | 100 | 15.18 |
| 07/17/2026 21:57 | 10 | 15.18 |
| 07/17/2026 21:57 | 6 | 15.18 |
| 07/17/2026 21:57 | 19 | 15.18 |
| 07/17/2026 21:57 | 80 | 15.18 |
| 07/17/2026 21:57 | 14 | 15.18 |
| 07/17/2026 21:57 | 6 | 15.18 |
| 07/17/2026 21:57 | 15 | 15.15 |
| 07/17/2026 21:57 | 31 | 15.16 |
| 07/17/2026 21:57 | 54 | 15.16 |
| 07/17/2026 21:57 | 37 | 15.18 |
| 07/17/2026 21:57 | 54 | 15.18 |
| 07/17/2026 21:57 | 100 | 15.18 |
| 07/17/2026 21:57 | 110 | 15.15 |
| 07/17/2026 21:57 | 37 | 15.15 |
| 07/17/2026 21:57 | 106 | 15.15 |
| 07/17/2026 21:57 | 48 | 15.15 |
| 07/17/2026 21:57 | 6 | 15.15 |
| 07/17/2026 21:57 | 54 | 15.15 |
| 07/17/2026 21:57 | 37 | 15.18 |
| 07/17/2026 21:57 | 4 | 15.18 |
| 07/17/2026 21:57 | 18 | 15.17 |
| 07/17/2026 21:57 | 37 | 15.15 |
| 07/17/2026 21:57 | 19 | 15.17 |
| 07/17/2026 21:57 | 22 | 15.15 |
| 07/17/2026 21:57 | 54 | 15.17 |
| 07/17/2026 21:57 | 37 | 15.15 |
| 07/17/2026 21:57 | 54 | 15.15 |
| 07/17/2026 21:57 | 29 | 15.08 |
| 07/17/2026 21:57 | 22 | 15.08 |
| 07/17/2026 21:57 | 37 | 15.11 |
| 07/17/2026 21:57 | 10 | 15.17 |
| 07/17/2026 21:57 | 325 | 15.08 |
| 07/17/2026 21:57 | 88 | 15.08 |
| 07/17/2026 21:57 | 8 | 15.08 |
| 07/17/2026 21:57 | 5 | 15.08 |
| 07/17/2026 21:57 | 100 | 15.08 |
| 07/17/2026 21:57 | 104 | 15.08 |
| 07/17/2026 21:57 | 2 | 15.08 |
| 07/17/2026 21:57 | 30 | 15.08 |
| 07/17/2026 21:57 | 30 | 15.08 |
| 07/17/2026 21:57 | 6 | 15.08 |
| 07/17/2026 21:57 | 22 | 15.08 |
| 07/17/2026 21:57 | 10 | 15.08 |
| 07/17/2026 21:57 | 99 | 15.16 |
| 07/17/2026 21:57 | 71 | 15.18 |
| 07/17/2026 21:57 | 100 | 15.185 |
| 07/17/2026 21:57 | 100 | 15.185 |
| 07/17/2026 21:57 | 100 | 15.185 |
| 07/17/2026 21:57 | 100 | 15.19 |
| 07/17/2026 21:57 | 34 | 15.22 |
| 07/17/2026 21:57 | 3 | 15.23 |
| 07/17/2026 21:57 | 6 | 15.23 |
| 07/17/2026 21:57 | 100 | 15.23 |
| 07/17/2026 21:57 | 100 | 15.23 |
| 07/17/2026 21:57 | 62 | 15.23 |
| 07/17/2026 21:57 | 7 | 15.23 |
| 07/17/2026 21:57 | 57 | 15.23 |
| 07/17/2026 21:57 | 80 | 15.23 |
| 07/17/2026 21:57 | 5 | 15.22 |
| 07/17/2026 21:57 | 77 | 15.22 |
| 07/17/2026 21:57 | 23 | 15.22 |
| 07/17/2026 21:57 | 82 | 15.20 |
| 07/17/2026 21:57 | 4 | 15.20 |
| 07/17/2026 21:57 | 21 | 15.20 |
| 07/17/2026 21:56 | 11 | 15.21 |
| 07/17/2026 21:56 | 25 | 15.18 |
| 07/17/2026 21:56 | 84 | 15.155 |
| 07/17/2026 21:54 | 16 | 15.155 |
| 07/17/2026 21:54 | 100 | 15.155 |
| 07/17/2026 21:54 | 2 | 15.16 |
| 07/17/2026 21:54 | 100 | 15.16 |
| 07/17/2026 21:54 | 16 | 15.16 |
| 07/17/2026 21:54 | 90 | 15.17 |
| 07/17/2026 21:51 | 40 | 15.18 |
| 07/17/2026 21:51 | 40 | 15.18 |
| 07/17/2026 21:51 | 5 | 15.17 |
| 07/17/2026 21:51 | 1 | 15.17 |
| 07/17/2026 21:51 | 11 | 15.16 |
| 07/17/2026 21:51 | 44 | 15.16 |
| 07/17/2026 21:51 | 106 | 15.16 |
| 07/17/2026 21:41 | 99 | 15.12 |
| 07/17/2026 21:41 | 1 | 15.145 |
| 07/17/2026 21:40 | 18 | 15.15 |
| 07/17/2026 21:40 | 100 | 15.15 |
| 07/17/2026 21:31 | 100 | 15.12 |
| 07/17/2026 21:31 | 86 | 15.12 |
| 07/17/2026 21:31 | 14 | 15.12 |
| 07/17/2026 21:28 | 100 | 15.11 |
| 07/17/2026 21:28 | 10 | 15.13 |
| 07/17/2026 21:28 | 40 | 15.13 |
| 07/17/2026 21:28 | 99 | 15.13 |
| 07/17/2026 21:28 | 1 | 15.13 |
| 07/17/2026 21:27 | 1 | 15.12 |
| 07/17/2026 21:26 | 9 | 15.12 |
| 07/17/2026 21:21 | 6 | 15.12 |
| 07/17/2026 21:21 | 37 | 15.12 |
| 07/17/2026 21:20 | 14 | 15.11 |
| 07/17/2026 21:19 | 11 | 15.10 |
| 07/17/2026 21:18 | 4 | 15.065 |
| 07/17/2026 21:16 | 6 | 15.095 |
| 07/17/2026 21:03 | 60 | 15.10 |
| 07/17/2026 21:03 | 9 | 15.11 |
| 07/17/2026 21:03 | 71 | 15.11 |
| 07/17/2026 21:03 | 29 | 15.11 |
| 07/17/2026 21:03 | 100 | 15.11 |
| 07/17/2026 20:56 | 11 | 15.17 |
| 07/17/2026 20:38 | 99 | 15.16 |
| 07/17/2026 20:38 | 14 | 15.215 |
| 07/17/2026 20:38 | 100 | 15.19 |
| 07/17/2026 20:38 | 100 | 15.20 |
| 07/17/2026 20:18 | 11 | 15.20 |
| 07/17/2026 20:16 | 81 | 15.25 |
| 07/17/2026 20:15 | 100 | 15.325 |
| 07/17/2026 20:14 | 13 | 15.35 |
| 07/17/2026 20:14 | 13 | 15.52 |
| 07/17/2026 20:14 | 100 | 15.50 |
| 07/17/2026 20:14 | 14 | 15.50 |
| 07/17/2026 20:14 | 6 | 15.50 |
| 07/17/2026 20:14 | 100 | 15.50 |
| 07/17/2026 20:06 | 106 | 15.56 |
| 07/17/2026 20:06 | 113 | 15.56 |
| 07/17/2026 20:00 | 8 | 15.64 |
| 07/17/2026 20:00 | 100 | 15.63 |
| 07/17/2026 20:00 | 100 | 15.63 |
| 07/17/2026 19:58 | 1 | 15.71 |
| 07/17/2026 19:54 | 100 | 15.66 |
| 07/17/2026 19:54 | 100 | 15.65 |
| 07/17/2026 19:54 | 97 | 15.65 |
| 07/17/2026 19:54 | 100 | 15.65 |
| 07/17/2026 19:49 | 3 | 15.66 |
| 07/17/2026 19:47 | 3 | 15.66 |
| 07/17/2026 19:45 | 3 | 15.66 |
| 07/17/2026 19:42 | 3 | 15.665 |
| 07/17/2026 19:41 | 6 | 15.665 |
| 07/17/2026 19:37 | 17 | 15.74 |
| 07/17/2026 19:37 | 52 | 15.72 |
| 07/17/2026 19:36 | 4 | 15.61 |
| 07/17/2026 19:36 | 14 | 15.61 |
| 07/17/2026 19:36 | 7 | 15.68 |
| 07/17/2026 19:36 | 100 | 15.67 |
| 07/17/2026 19:26 | 5 | 15.72 |
| 07/17/2026 19:26 | 100 | 15.74 |
| 07/17/2026 19:26 | 5 | 15.72 |
| 07/17/2026 19:22 | 1 | 15.71 |
| 07/17/2026 19:19 | 100 | 15.75 |
| 07/17/2026 19:19 | 96 | 15.75 |
| 07/17/2026 19:19 | 49 | 15.75 |
| 07/17/2026 19:19 | 55 | 15.75 |
| 07/17/2026 19:19 | 10 | 15.73 |
| 07/17/2026 19:10 | 1 | 15.63 |
| 07/17/2026 19:08 | 24 | 15.745 |
| 07/17/2026 19:08 | 38 | 15.745 |
| 07/17/2026 19:08 | 38 | 15.745 |
| 07/17/2026 19:08 | 50 | 15.76 |
| 07/17/2026 19:08 | 50 | 15.76 |
| 07/17/2026 19:03 | 100 | 15.72 |
| 07/17/2026 19:03 | 100 | 15.80 |
| 07/17/2026 19:03 | 20 | 15.76 |
| 07/17/2026 19:03 | 2000 | 15.77 |
| 07/17/2026 19:03 | 100 | 15.77 |
| 07/17/2026 19:02 | 78 | 15.85 |
| 07/17/2026 19:02 | 22 | 15.85 |
| 07/17/2026 19:02 | 2 | 15.85 |
| 07/17/2026 19:01 | 38 | 15.73 |
| 07/17/2026 19:01 | 100 | 15.75 |
| 07/17/2026 19:01 | 100 | 15.75 |
| 07/17/2026 19:01 | 73 | 15.75 |
| 07/17/2026 19:01 | 177 | 15.75 |
| 07/17/2026 19:01 | 273 | 15.74 |
| 07/17/2026 19:01 | 66 | 15.74 |
| 07/17/2026 19:01 | 38 | 15.675 |
| 07/17/2026 19:01 | 10 | 15.675 |
| 07/17/2026 19:01 | 10 | 15.675 |
| 07/17/2026 19:01 | 38 | 15.675 |
| 07/17/2026 19:01 | 10 | 15.675 |
| 07/17/2026 19:01 | 38 | 15.675 |
| 07/17/2026 19:01 | 10 | 15.675 |
| 07/17/2026 19:01 | 38 | 15.675 |
| 07/17/2026 19:00 | 100 | 15.67 |
| 07/17/2026 19:00 | 100 | 15.67 |
| 07/17/2026 19:00 | 100 | 15.67 |
| 07/17/2026 19:00 | 100 | 15.67 |
| 07/17/2026 18:57 | 99 | 15.55 |
| 07/17/2026 18:57 | 100 | 15.55 |
| 07/17/2026 18:57 | 1 | 15.55 |
| 07/17/2026 18:56 | 5 | 15.60 |
| 07/17/2026 18:56 | 95 | 15.62 |
| 07/17/2026 18:56 | 100 | 15.70 |
| 07/17/2026 18:56 | 499 | 15.70 |
| 07/17/2026 18:56 | 200 | 15.67 |
| 07/17/2026 18:56 | 100 | 15.61 |
| 07/17/2026 18:56 | 70 | 15.60 |
| 07/17/2026 18:56 | 3 | 15.60 |
| 07/17/2026 18:56 | 7 | 15.60 |
| 07/17/2026 18:56 | 20 | 15.60 |
| 07/17/2026 18:56 | 100 | 15.58 |
| 07/17/2026 18:56 | 100 | 15.58 |
| 07/17/2026 18:56 | 100 | 15.58 |
| 07/17/2026 18:55 | 38 | 15.51 |
| 07/17/2026 18:55 | 26 | 15.50 |
| 07/17/2026 18:55 | 23 | 15.50 |
| 07/17/2026 18:55 | 100 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 38 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 38 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 38 | 15.415 |
| 07/17/2026 18:55 | 10 | 15.415 |
| 07/17/2026 18:55 | 38 | 15.415 |
| 07/17/2026 18:55 | 39 | 15.34 |
| 07/17/2026 18:55 | 47 | 15.34 |
| 07/17/2026 18:55 | 14 | 15.34 |
| 07/17/2026 18:55 | 32 | 15.33 |
| 07/17/2026 18:55 | 17 | 15.33 |
| 07/17/2026 18:55 | 55 | 15.33 |
| 07/17/2026 18:54 | 28 | 15.33 |
| 07/17/2026 18:54 | 20 | 15.33 |
| 07/17/2026 18:51 | 500 | 15.37 |
| 07/17/2026 18:51 | 100 | 15.37 |
| 07/17/2026 18:51 | 100 | 15.37 |
| 07/17/2026 18:51 | 100 | 15.45 |
| 07/17/2026 18:51 | 100 | 15.45 |
| 07/17/2026 18:51 | 10 | 15.45 |
| 07/17/2026 18:51 | 100 | 15.50 |
| 07/17/2026 18:51 | 100 | 15.50 |
| 07/17/2026 18:51 | 15 | 15.50 |
| 07/17/2026 18:51 | 100 | 15.39 |
| 07/17/2026 18:51 | 100 | 15.39 |
| 07/17/2026 18:51 | 10 | 15.39 |
| 07/17/2026 18:51 | 34 | 15.41 |
| 07/17/2026 18:51 | 200 | 15.40 |
| 07/17/2026 18:51 | 100 | 15.315 |
| 07/17/2026 18:51 | 100 | 15.315 |
| 07/17/2026 18:50 | 24 | 15.33 |
| 07/17/2026 18:50 | 5 | 15.33 |
| 07/17/2026 18:50 | 100 | 15.29 |
| 07/17/2026 18:48 | 19 | 15.31 |
| 07/17/2026 18:44 | 14 | 15.255 |
| 07/17/2026 18:38 | 100 | 15.18 |
| 07/17/2026 18:35 | 38 | 15.17 |
| 07/17/2026 18:30 | 38 | 15.17 |
| 07/17/2026 18:30 | 38 | 15.17 |
| 07/17/2026 18:30 | 8 | 15.28 |
| 07/17/2026 18:23 | 7 | 15.165 |
| 07/17/2026 18:21 | 100 | 15.17 |
| 07/17/2026 18:21 | 20 | 15.18 |
| 07/17/2026 18:21 | 100 | 15.18 |
| 07/17/2026 18:20 | 20 | 15.21 |
| 07/17/2026 18:20 | 100 | 15.19 |
| 07/17/2026 18:17 | 5 | 15.23 |
| 07/17/2026 18:17 | 7 | 15.23 |
| 07/17/2026 18:11 | 19 | 15.21 |
| 07/17/2026 18:11 | 19 | 15.21 |
| 07/17/2026 18:11 | 12 | 15.21 |
| 07/17/2026 18:11 | 7 | 15.20 |
| 07/17/2026 18:10 | 3 | 15.20 |
| 07/17/2026 18:10 | 16 | 15.20 |
| 07/17/2026 18:10 | 3 | 15.18 |
| 07/17/2026 17:56 | 15 | 15.09 |
| 07/17/2026 17:56 | 7 | 15.09 |
| 07/17/2026 17:52 | 100 | 15.025 |
| 07/17/2026 17:36 | 5 | 15.04 |
| 07/17/2026 17:12 | 3 | 15.05 |
| 07/17/2026 17:12 | 33 | 15.05 |
| 07/17/2026 17:12 | 38 | 15.025 |
| 07/17/2026 17:08 | 100 | 15.02 |
| 07/17/2026 17:08 | 100 | 15.03 |
| 07/17/2026 17:08 | 200 | 15.05 |
| 07/17/2026 17:01 | 13 | 15.06 |
| 07/17/2026 17:01 | 68 | 15.06 |
| 07/17/2026 17:01 | 30 | 15.06 |
| 07/17/2026 16:44 | 100 | 15.09 |
| 07/17/2026 16:44 | 18 | 15.14 |
| 07/17/2026 16:44 | 6 | 15.14 |
| 07/17/2026 16:44 | 100 | 15.14 |
| 07/17/2026 16:44 | 6 | 15.14 |
| 07/17/2026 16:44 | 24 | 15.15 |
| 07/17/2026 16:44 | 100 | 15.15 |
| 07/17/2026 16:42 | 38 | 15.145 |
| 07/17/2026 16:42 | 38 | 15.145 |
| 07/17/2026 16:42 | 100 | 15.17 |
| 07/17/2026 16:42 | 100 | 15.17 |
| 07/17/2026 16:42 | 1 | 15.17 |
| 07/17/2026 16:42 | 79 | 15.17 |
| 07/17/2026 16:42 | 21 | 15.17 |
| 07/17/2026 16:42 | 24 | 15.15 |
| 07/17/2026 16:42 | 38 | 15.15 |
| 07/17/2026 16:42 | 38 | 15.15 |
| 07/17/2026 16:42 | 100 | 15.13 |
| 07/17/2026 16:42 | 100 | 15.11 |
| 07/17/2026 16:42 | 100 | 15.12 |
| 07/17/2026 16:42 | 100 | 15.13 |
| 07/17/2026 16:42 | 100 | 15.12 |
| 07/17/2026 16:42 | 100 | 15.13 |
| 07/17/2026 16:42 | 100 | 15.14 |
| 07/17/2026 16:29 | 100 | 15.15 |
| 07/17/2026 16:29 | 90 | 15.18 |
| 07/17/2026 16:29 | 100 | 15.18 |
| 07/17/2026 16:24 | 13 | 15.20 |
| 07/17/2026 16:24 | 2 | 15.20 |
| 07/17/2026 16:24 | 13 | 15.19 |
| 07/17/2026 16:24 | 12 | 15.19 |
| 07/17/2026 16:24 | 15 | 15.19 |
| 07/17/2026 16:24 | 15 | 15.19 |
| 07/17/2026 16:24 | 15 | 15.19 |
| 07/17/2026 16:20 | 30 | 15.19 |
| 07/17/2026 16:14 | 99 | 15.025 |
| 07/17/2026 15:57 | 15 | 15.14 |
| 07/17/2026 15:56 | 82 | 14.99 |
| 07/17/2026 15:56 | 38 | 14.99 |
| 07/17/2026 15:55 | 78 | 14.99 |
| 07/17/2026 15:55 | 2 | 14.99 |
| 07/17/2026 15:55 | 2 | 14.795 |
| 07/17/2026 15:54 | 89 | 14.89 |
| 07/17/2026 15:52 | 58 | 14.87 |
| 07/17/2026 15:52 | 142 | 14.87 |
| 07/17/2026 15:52 | 100 | 14.87 |
| 07/17/2026 15:52 | 62 | 14.87 |
| 07/17/2026 15:52 | 38 | 14.87 |
| 07/17/2026 15:52 | 62 | 14.87 |
| 07/17/2026 15:52 | 38 | 14.87 |
| 07/17/2026 15:52 | 20 | 14.85 |
| 07/17/2026 15:51 | 14 | 14.795 |
| 07/17/2026 15:49 | 141 | 14.89 |
| 07/17/2026 15:34 | 2 | 14.63 |
| 07/17/2026 15:30 | 4 | 14.87 |
| 07/17/2026 15:30 | 14 | 14.61 |
| 07/17/2026 15:30 | 689 | 14.80 |