Immunic Rg
IMUX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
09/15/2026 - 18:30:34
Bid
09/15/2026 - 18:50:00
Bid
Volume 		Ask
09/15/2026 - 18:50:00
Ask
Volume
10.61
-0.62 ( -5.52% )
10.61
100
10.66
100
More information

History data

Date Local exchange time Volume Price
09/15/2026 18:47 22 10.65
09/15/2026 18:42 31 10.61
09/15/2026 18:30 100 10.61
09/15/2026 18:30 20 10.62
09/15/2026 18:30 50 10.62
09/15/2026 18:30 10 10.62
09/15/2026 18:30 20 10.62
09/15/2026 18:30 12 10.63
09/15/2026 18:23 25 10.62
09/15/2026 18:23 25 10.62
09/15/2026 18:23 25 10.62
09/15/2026 18:23 25 10.62
09/15/2026 18:23 25 10.62
09/15/2026 18:23 25 10.62
09/15/2026 18:23 25 10.62
09/15/2026 18:23 25 10.62
09/15/2026 18:22 8 10.57
09/15/2026 18:22 11 10.57
09/15/2026 18:22 11 10.57
09/15/2026 18:22 8 10.57
09/15/2026 18:21 8 10.58
09/15/2026 18:21 7 10.58
09/15/2026 18:15 100 10.65
09/15/2026 18:15 100 10.65
09/15/2026 18:15 100 10.65
09/15/2026 18:15 100 10.64
09/15/2026 18:15 100 10.64
09/15/2026 18:15 25 10.63
09/15/2026 18:15 55 10.63
09/15/2026 18:15 45 10.63
09/15/2026 18:15 200 10.605
09/15/2026 18:15 40 10.59
09/15/2026 18:15 69 10.59
09/15/2026 18:15 75 10.59
09/15/2026 18:15 117 10.59
09/15/2026 18:15 136 10.59
09/15/2026 18:15 200 10.60
09/15/2026 18:15 10 10.61
09/15/2026 18:14 700 10.62
09/15/2026 18:14 400 10.62
09/15/2026 18:13 1 10.62
09/15/2026 18:06 100 10.68
09/15/2026 18:06 20 10.68
09/15/2026 18:06 3 10.69
09/15/2026 18:05 11 10.69
09/15/2026 18:05 8 10.69
09/15/2026 18:05 11 10.69
09/15/2026 18:05 8 10.69
09/15/2026 18:05 1 10.69
09/15/2026 18:05 8 10.69
09/15/2026 18:02 100 10.695
09/15/2026 18:01 2 10.68
09/15/2026 18:01 9 10.68
09/15/2026 18:01 6 10.68
09/15/2026 18:00 11 10.68
09/15/2026 18:00 8 10.68
09/15/2026 18:00 9 10.70
09/15/2026 18:00 20 10.70
09/15/2026 18:00 10 10.70
09/15/2026 17:57 95 10.68
09/15/2026 17:57 100 10.675
09/15/2026 17:56 3 10.67
09/15/2026 17:56 9 10.67
09/15/2026 17:51 3 10.67
09/15/2026 17:51 38 10.67
09/15/2026 17:49 47 10.68
09/15/2026 17:49 10 10.68
09/15/2026 17:49 4 10.68
09/15/2026 17:43 4773 10.71
09/15/2026 17:43 427 10.71
09/15/2026 17:43 700 10.71
09/15/2026 17:43 17 10.71
09/15/2026 17:43 100 10.71
09/15/2026 17:42 25 10.71
09/15/2026 17:42 43 10.73
09/15/2026 17:42 17 10.73
09/15/2026 17:42 100 10.73
09/15/2026 17:42 100 10.74
09/15/2026 17:42 16 10.74
09/15/2026 17:39 84 10.74
09/15/2026 17:39 16 10.74
09/15/2026 17:39 4 10.74
09/15/2026 17:39 96 10.73
09/15/2026 17:38 100 10.73
09/15/2026 17:37 4 10.73
09/15/2026 17:37 100 10.73
09/15/2026 17:35 100 10.68
09/15/2026 17:35 100 10.68
09/15/2026 17:35 100 10.68
09/15/2026 17:35 8 10.68
09/15/2026 17:35 100 10.68
09/15/2026 17:35 132 10.68
09/15/2026 17:35 200 10.68
09/15/2026 17:35 100 10.68
09/15/2026 17:35 100 10.68
09/15/2026 17:35 100 10.69
09/15/2026 17:35 41 10.70
09/15/2026 17:35 59 10.70
09/15/2026 17:35 2 10.71
09/15/2026 17:35 100 10.71
09/15/2026 17:35 75 10.71
09/15/2026 17:35 25 10.71
09/15/2026 17:35 300 10.71
09/15/2026 17:35 75 10.68
09/15/2026 17:35 25 10.68
09/15/2026 17:35 100 10.68
09/15/2026 17:34 1 10.64
09/15/2026 17:33 6 10.64
09/15/2026 17:31 10 10.66
09/15/2026 17:31 75 10.63
09/15/2026 17:31 4 10.65
09/15/2026 17:30 20 10.67
09/15/2026 17:29 11 10.67
09/15/2026 17:29 8 10.67
09/15/2026 17:29 11 10.67
09/15/2026 17:29 8 10.67
09/15/2026 17:20 24 10.68
09/15/2026 17:20 3 10.68
09/15/2026 17:20 11 10.68
09/15/2026 17:19 11 10.69
09/15/2026 17:19 8 10.69
09/15/2026 17:18 11 10.69
09/15/2026 17:18 8 10.69
09/15/2026 17:18 11 10.68
09/15/2026 17:18 8 10.68
09/15/2026 17:16 100 10.68
09/15/2026 17:15 4 10.68
09/15/2026 17:14 100 10.70
09/15/2026 17:14 20 10.70
09/15/2026 17:13 40 10.735
09/15/2026 17:09 64 10.71
09/15/2026 17:09 93 10.71
09/15/2026 17:09 7 10.71
09/15/2026 17:06 100 10.68
09/15/2026 17:04 100 10.70
09/15/2026 17:04 100 10.70
09/15/2026 17:04 100 10.70
09/15/2026 17:04 100 10.70
09/15/2026 17:04 71 10.71
09/15/2026 17:04 29 10.71
09/15/2026 17:04 53 10.71
09/15/2026 17:04 18 10.71
09/15/2026 17:03 11 10.65
09/15/2026 17:03 8 10.65
09/15/2026 17:02 11 10.65
09/15/2026 17:02 6 10.65
09/15/2026 16:57 100 10.63
09/15/2026 16:56 82 10.64
09/15/2026 16:54 100 10.64
09/15/2026 16:52 100 10.65
09/15/2026 16:50 11 10.69
09/15/2026 16:50 89 10.69
09/15/2026 16:45 100 10.70
09/15/2026 16:43 20 10.74
09/15/2026 16:35 56 10.74
09/15/2026 16:35 38 10.74
09/15/2026 16:34 100 10.73
09/15/2026 16:34 38 10.71
09/15/2026 16:34 48 10.72
09/15/2026 16:34 2 10.75
09/15/2026 16:34 100 10.73
09/15/2026 16:34 100 10.72
09/15/2026 16:34 100 10.70
09/15/2026 16:34 17 10.70
09/15/2026 16:34 8 10.71
09/15/2026 16:34 100 10.71
09/15/2026 16:32 11 10.73
09/15/2026 16:32 89 10.73
09/15/2026 16:28 100 10.72
09/15/2026 16:22 11 10.72
09/15/2026 16:22 7 10.72
09/15/2026 16:22 1 10.73
09/15/2026 16:20 200 10.75
09/15/2026 16:16 6 10.73
09/15/2026 16:16 1 10.73
09/15/2026 16:15 25 10.765
09/15/2026 16:15 25 10.765
09/15/2026 16:15 25 10.765
09/15/2026 16:15 203 10.75
09/15/2026 16:15 9 10.75
09/15/2026 16:15 8 10.75
09/15/2026 16:13 1 10.74
09/15/2026 16:13 1 10.74
09/15/2026 16:13 1 10.73
09/15/2026 16:12 15 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:12 10 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:12 25 10.71
09/15/2026 16:11 100 10.68
09/15/2026 16:11 1 10.73
09/15/2026 16:11 200 10.70
09/15/2026 16:11 189 10.70
09/15/2026 16:11 11 10.70
09/15/2026 16:11 92 10.73
09/15/2026 16:11 8 10.73
09/15/2026 16:10 56 10.75
09/15/2026 16:09 50 10.73
09/15/2026 16:09 100 10.72
09/15/2026 16:09 100 10.72
09/15/2026 16:09 94 10.72
09/15/2026 16:09 100 10.72
09/15/2026 16:08 15 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 10 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 25 10.69
09/15/2026 16:08 100 10.70
09/15/2026 16:07 99 10.62
09/15/2026 16:06 14 10.65
09/15/2026 16:05 41 10.65
09/15/2026 16:05 50 10.65
09/15/2026 16:04 689 10.71
09/15/2026 16:04 1311 10.71
09/15/2026 16:04 741 10.73
09/15/2026 16:04 100 10.75
09/15/2026 16:04 30 10.75
09/15/2026 16:03 17 10.78
09/15/2026 16:03 8 10.78
09/15/2026 16:03 75 10.78
09/15/2026 16:03 10 10.78
09/15/2026 16:03 187 10.78
09/15/2026 16:03 8 10.78
09/15/2026 16:03 6 10.78
09/15/2026 16:03 100 10.80
09/15/2026 16:03 39 10.79
09/15/2026 16:03 39 10.79
09/15/2026 16:03 47 10.79
09/15/2026 16:03 25 10.79
09/15/2026 16:03 8 10.79
09/15/2026 16:03 25 10.82
09/15/2026 16:03 28 10.82
09/15/2026 16:03 47 10.82
09/15/2026 16:03 28 10.82
09/15/2026 16:03 47 10.82
09/15/2026 16:03 25 10.82
09/15/2026 16:03 219 10.78
09/15/2026 16:03 100 10.79
09/15/2026 16:03 28 10.79
09/15/2026 16:03 33 10.79
09/15/2026 16:03 25 10.82
09/15/2026 16:03 50 10.81
09/15/2026 16:03 100 10.83
09/15/2026 16:03 10 10.80
09/15/2026 16:03 165 10.80
09/15/2026 16:03 11 10.80
09/15/2026 16:03 11 10.80
09/15/2026 16:03 8 10.80
09/15/2026 16:02 5 10.80
09/15/2026 16:01 50 10.85
09/15/2026 16:00 71 10.89
09/15/2026 15:53 10 10.855
09/15/2026 15:53 25 10.855
09/15/2026 15:53 100 10.855
09/15/2026 15:53 100 10.90
09/15/2026 15:53 100 10.90
09/15/2026 15:53 100 10.90
09/15/2026 15:53 100 10.90
09/15/2026 15:53 51 10.89
09/15/2026 15:53 49 10.89
09/15/2026 15:53 100 10.89
09/15/2026 15:53 50 10.89
09/15/2026 15:53 50 10.89
09/15/2026 15:53 100 10.89
09/15/2026 15:53 49 10.89
09/15/2026 15:53 51 10.89
09/15/2026 15:53 50 10.88
09/15/2026 15:53 25 10.88
09/15/2026 15:53 25 10.88
09/15/2026 15:53 25 10.88
09/15/2026 15:53 25 10.88
09/15/2026 15:53 25 10.88
09/15/2026 15:53 25 10.88
09/15/2026 15:50 12 10.79
09/15/2026 15:50 100 10.80
09/15/2026 15:50 240 10.80
09/15/2026 15:50 240 10.81
09/15/2026 15:50 240 10.82
09/15/2026 15:50 3523 10.89
09/15/2026 15:50 13 10.89
09/15/2026 15:50 300 10.89
09/15/2026 15:50 10 10.91
09/15/2026 15:49 57 10.95
09/15/2026 15:49 43 10.95
09/15/2026 15:49 885 10.96
09/15/2026 15:49 200 10.96
09/15/2026 15:49 82 10.96
09/15/2026 15:49 18 10.96
09/15/2026 15:49 44 10.96
09/15/2026 15:49 56 10.96
09/15/2026 15:49 200 10.96
09/15/2026 15:49 200 10.96
09/15/2026 15:49 20 10.96
09/15/2026 15:49 25 10.985
09/15/2026 15:46 12 10.99
09/15/2026 15:46 400 11.00
09/15/2026 15:46 250 11.00
09/15/2026 15:46 100 11.00
09/15/2026 15:46 240 11.01
09/15/2026 15:46 200 11.01
09/15/2026 15:46 40 11.01
09/15/2026 15:45 1 11.035
09/15/2026 15:44 10 11.035
09/15/2026 15:44 10 11.035
09/15/2026 15:44 10 11.035
09/15/2026 15:44 10 11.035
09/15/2026 15:44 25 11.035
09/15/2026 15:44 2 11.06
09/15/2026 15:43 25 11.035
09/15/2026 15:43 25 11.035
09/15/2026 15:42 57 11.01
09/15/2026 15:42 40 11.01
09/15/2026 15:42 1 11.01
09/15/2026 15:42 20 11.02
09/15/2026 15:42 20 11.03
09/15/2026 15:42 60 11.03
09/15/2026 15:42 40 11.03
09/15/2026 15:42 100 11.04
09/15/2026 15:37 120 11.04
09/15/2026 15:36 180 11.11
09/15/2026 15:36 120 11.11
09/15/2026 15:36 200 11.11
09/15/2026 15:31 10 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 5 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 5 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 20 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 10 11.145
09/15/2026 15:31 25 11.145
09/15/2026 15:30 25 11.15
09/15/2026 15:30 25 11.15
09/15/2026 15:30 25 11.15
09/15/2026 15:30 25 11.15
09/15/2026 15:30 800 11.27
09/15/2026 15:30 833 11.19
09/15/2026 11:22 30 11.00