Immunic Rg
IMUX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:59
Bid
Volume
Ask
07/17/2026 - 21:59:59
Ask
Volume
15.16
+0.13 ( +0.86% )
15.07
100
15.17
100
More information

History data

Date Local exchange time Volume Price
07/18/2026 02:00 15.16
07/17/2026 23:20 15.16
07/17/2026 22:30 15.16
07/17/2026 22:00 15.16
07/17/2026 22:00 7553 15.16
07/17/2026 21:59 1 15.08
07/17/2026 21:59 1 15.08
07/17/2026 21:59 100 15.10
07/17/2026 21:59 100 15.11
07/17/2026 21:59 1 15.09
07/17/2026 21:59 100 15.09
07/17/2026 21:59 303 15.09
07/17/2026 21:59 1 15.09
07/17/2026 21:59 1 15.03
07/17/2026 21:59 100 15.03
07/17/2026 21:59 65 15.02
07/17/2026 21:59 100 15.01
07/17/2026 21:59 374 14.99
07/17/2026 21:59 100 14.99
07/17/2026 21:59 100 15.00
07/17/2026 21:59 100 15.00
07/17/2026 21:59 3 15.01
07/17/2026 21:59 80 15.01
07/17/2026 21:59 100 15.085
07/17/2026 21:59 20 15.01
07/17/2026 21:59 13 15.01
07/17/2026 21:59 87 15.01
07/17/2026 21:59 113 15.01
07/17/2026 21:59 2 15.02
07/17/2026 21:59 100 15.16
07/17/2026 21:59 6 15.01
07/17/2026 21:59 1 15.01
07/17/2026 21:59 21 15.01
07/17/2026 21:59 11 15.01
07/17/2026 21:59 23 15.01
07/17/2026 21:59 100 15.085
07/17/2026 21:59 40 15.06
07/17/2026 21:59 22 15.07
07/17/2026 21:59 19 15.17
07/17/2026 21:59 28 15.11
07/17/2026 21:59 3 15.07
07/17/2026 21:59 33 15.10
07/17/2026 21:59 64 15.11
07/17/2026 21:59 100 15.12
07/17/2026 21:59 100 15.10
07/17/2026 21:59 63 15.10
07/17/2026 21:59 33 15.10
07/17/2026 21:59 27 15.11
07/17/2026 21:59 13 15.11
07/17/2026 21:59 100 15.13
07/17/2026 21:59 100 15.12
07/17/2026 21:59 93 15.12
07/17/2026 21:59 7 15.12
07/17/2026 21:59 1 15.12
07/17/2026 21:59 64 15.12
07/17/2026 21:59 29 15.11
07/17/2026 21:59 29 15.12
07/17/2026 21:59 100 15.11
07/17/2026 21:59 82 15.10
07/17/2026 21:59 41 15.10
07/17/2026 21:59 100 15.12
07/17/2026 21:59 96 15.12
07/17/2026 21:59 2 15.12
07/17/2026 21:59 100 15.12
07/17/2026 21:59 100 15.12
07/17/2026 21:59 96 15.12
07/17/2026 21:59 2 15.12
07/17/2026 21:59 38 15.12
07/17/2026 21:59 200 15.12
07/17/2026 21:59 200 15.12
07/17/2026 21:59 76 15.12
07/17/2026 21:59 96 15.12
07/17/2026 21:59 2 15.12
07/17/2026 21:59 2 15.12
07/17/2026 21:59 100 15.145
07/17/2026 21:59 3 15.12
07/17/2026 21:59 1 15.10
07/17/2026 21:59 10 15.07
07/17/2026 21:59 70 15.12
07/17/2026 21:58 44 15.07
07/17/2026 21:58 1 15.13
07/17/2026 21:58 3 15.12
07/17/2026 21:58 100 15.12
07/17/2026 21:58 82 15.04
07/17/2026 21:58 68 15.05
07/17/2026 21:58 50 15.10
07/17/2026 21:58 32 15.15
07/17/2026 21:58 100 15.15
07/17/2026 21:58 12 15.11
07/17/2026 21:58 15 15.11
07/17/2026 21:58 100 15.11
07/17/2026 21:58 15 15.12
07/17/2026 21:58 58 15.14
07/17/2026 21:58 47 15.17
07/17/2026 21:58 15 15.15
07/17/2026 21:58 47 15.15
07/17/2026 21:58 32 15.15
07/17/2026 21:58 30 15.16
07/17/2026 21:58 30 15.18
07/17/2026 21:58 47 15.18
07/17/2026 21:58 15 15.16
07/17/2026 21:58 62 15.16
07/17/2026 21:58 38 15.16
07/17/2026 21:58 100 15.17
07/17/2026 21:58 5 15.16
07/17/2026 21:58 45 15.16
07/17/2026 21:58 45 15.16
07/17/2026 21:58 45 15.16
07/17/2026 21:58 168 15.16
07/17/2026 21:58 68 15.16
07/17/2026 21:58 32 15.16
07/17/2026 21:58 100 15.16
07/17/2026 21:58 100 15.13
07/17/2026 21:58 117 15.11
07/17/2026 21:58 94 15.11
07/17/2026 21:58 9 15.11
07/17/2026 21:58 6 15.11
07/17/2026 21:58 100 15.13
07/17/2026 21:58 3 15.11
07/17/2026 21:58 17 15.11
07/17/2026 21:58 38 15.11
07/17/2026 21:58 442 15.12
07/17/2026 21:57 7 15.16
07/17/2026 21:57 7 15.16
07/17/2026 21:57 1 15.17
07/17/2026 21:57 1 15.17
07/17/2026 21:57 10 15.17
07/17/2026 21:57 107 15.17
07/17/2026 21:57 64 15.17
07/17/2026 21:57 100 15.18
07/17/2026 21:57 10 15.18
07/17/2026 21:57 6 15.18
07/17/2026 21:57 19 15.18
07/17/2026 21:57 80 15.18
07/17/2026 21:57 14 15.18
07/17/2026 21:57 6 15.18
07/17/2026 21:57 15 15.15
07/17/2026 21:57 31 15.16
07/17/2026 21:57 54 15.16
07/17/2026 21:57 37 15.18
07/17/2026 21:57 54 15.18
07/17/2026 21:57 100 15.18
07/17/2026 21:57 110 15.15
07/17/2026 21:57 37 15.15
07/17/2026 21:57 106 15.15
07/17/2026 21:57 48 15.15
07/17/2026 21:57 6 15.15
07/17/2026 21:57 54 15.15
07/17/2026 21:57 37 15.18
07/17/2026 21:57 4 15.18
07/17/2026 21:57 18 15.17
07/17/2026 21:57 37 15.15
07/17/2026 21:57 19 15.17
07/17/2026 21:57 22 15.15
07/17/2026 21:57 54 15.17
07/17/2026 21:57 37 15.15
07/17/2026 21:57 54 15.15
07/17/2026 21:57 29 15.08
07/17/2026 21:57 22 15.08
07/17/2026 21:57 37 15.11
07/17/2026 21:57 10 15.17
07/17/2026 21:57 325 15.08
07/17/2026 21:57 88 15.08
07/17/2026 21:57 8 15.08
07/17/2026 21:57 5 15.08
07/17/2026 21:57 100 15.08
07/17/2026 21:57 104 15.08
07/17/2026 21:57 2 15.08
07/17/2026 21:57 30 15.08
07/17/2026 21:57 30 15.08
07/17/2026 21:57 6 15.08
07/17/2026 21:57 22 15.08
07/17/2026 21:57 10 15.08
07/17/2026 21:57 99 15.16
07/17/2026 21:57 71 15.18
07/17/2026 21:57 100 15.185
07/17/2026 21:57 100 15.185
07/17/2026 21:57 100 15.185
07/17/2026 21:57 100 15.19
07/17/2026 21:57 34 15.22
07/17/2026 21:57 3 15.23
07/17/2026 21:57 6 15.23
07/17/2026 21:57 100 15.23
07/17/2026 21:57 100 15.23
07/17/2026 21:57 62 15.23
07/17/2026 21:57 7 15.23
07/17/2026 21:57 57 15.23
07/17/2026 21:57 80 15.23
07/17/2026 21:57 5 15.22
07/17/2026 21:57 77 15.22
07/17/2026 21:57 23 15.22
07/17/2026 21:57 82 15.20
07/17/2026 21:57 4 15.20
07/17/2026 21:57 21 15.20
07/17/2026 21:56 11 15.21
07/17/2026 21:56 25 15.18
07/17/2026 21:56 84 15.155
07/17/2026 21:54 16 15.155
07/17/2026 21:54 100 15.155
07/17/2026 21:54 2 15.16
07/17/2026 21:54 100 15.16
07/17/2026 21:54 16 15.16
07/17/2026 21:54 90 15.17
07/17/2026 21:51 40 15.18
07/17/2026 21:51 40 15.18
07/17/2026 21:51 5 15.17
07/17/2026 21:51 1 15.17
07/17/2026 21:51 11 15.16
07/17/2026 21:51 44 15.16
07/17/2026 21:51 106 15.16
07/17/2026 21:41 99 15.12
07/17/2026 21:41 1 15.145
07/17/2026 21:40 18 15.15
07/17/2026 21:40 100 15.15
07/17/2026 21:31 100 15.12
07/17/2026 21:31 86 15.12
07/17/2026 21:31 14 15.12
07/17/2026 21:28 100 15.11
07/17/2026 21:28 10 15.13
07/17/2026 21:28 40 15.13
07/17/2026 21:28 99 15.13
07/17/2026 21:28 1 15.13
07/17/2026 21:27 1 15.12
07/17/2026 21:26 9 15.12
07/17/2026 21:21 6 15.12
07/17/2026 21:21 37 15.12
07/17/2026 21:20 14 15.11
07/17/2026 21:19 11 15.10
07/17/2026 21:18 4 15.065
07/17/2026 21:16 6 15.095
07/17/2026 21:03 60 15.10
07/17/2026 21:03 9 15.11
07/17/2026 21:03 71 15.11
07/17/2026 21:03 29 15.11
07/17/2026 21:03 100 15.11
07/17/2026 20:56 11 15.17
07/17/2026 20:38 99 15.16
07/17/2026 20:38 14 15.215
07/17/2026 20:38 100 15.19
07/17/2026 20:38 100 15.20
07/17/2026 20:18 11 15.20
07/17/2026 20:16 81 15.25
07/17/2026 20:15 100 15.325
07/17/2026 20:14 13 15.35
07/17/2026 20:14 13 15.52
07/17/2026 20:14 100 15.50
07/17/2026 20:14 14 15.50
07/17/2026 20:14 6 15.50
07/17/2026 20:14 100 15.50
07/17/2026 20:06 106 15.56
07/17/2026 20:06 113 15.56
07/17/2026 20:00 8 15.64
07/17/2026 20:00 100 15.63
07/17/2026 20:00 100 15.63
07/17/2026 19:58 1 15.71
07/17/2026 19:54 100 15.66
07/17/2026 19:54 100 15.65
07/17/2026 19:54 97 15.65
07/17/2026 19:54 100 15.65
07/17/2026 19:49 3 15.66
07/17/2026 19:47 3 15.66
07/17/2026 19:45 3 15.66
07/17/2026 19:42 3 15.665
07/17/2026 19:41 6 15.665
07/17/2026 19:37 17 15.74
07/17/2026 19:37 52 15.72
07/17/2026 19:36 4 15.61
07/17/2026 19:36 14 15.61
07/17/2026 19:36 7 15.68
07/17/2026 19:36 100 15.67
07/17/2026 19:26 5 15.72
07/17/2026 19:26 100 15.74
07/17/2026 19:26 5 15.72
07/17/2026 19:22 1 15.71
07/17/2026 19:19 100 15.75
07/17/2026 19:19 96 15.75
07/17/2026 19:19 49 15.75
07/17/2026 19:19 55 15.75
07/17/2026 19:19 10 15.73
07/17/2026 19:10 1 15.63
07/17/2026 19:08 24 15.745
07/17/2026 19:08 38 15.745
07/17/2026 19:08 38 15.745
07/17/2026 19:08 50 15.76
07/17/2026 19:08 50 15.76
07/17/2026 19:03 100 15.72
07/17/2026 19:03 100 15.80
07/17/2026 19:03 20 15.76
07/17/2026 19:03 2000 15.77
07/17/2026 19:03 100 15.77
07/17/2026 19:02 78 15.85
07/17/2026 19:02 22 15.85
07/17/2026 19:02 2 15.85
07/17/2026 19:01 38 15.73
07/17/2026 19:01 100 15.75
07/17/2026 19:01 100 15.75
07/17/2026 19:01 73 15.75
07/17/2026 19:01 177 15.75
07/17/2026 19:01 273 15.74
07/17/2026 19:01 66 15.74
07/17/2026 19:01 38 15.675
07/17/2026 19:01 10 15.675
07/17/2026 19:01 10 15.675
07/17/2026 19:01 38 15.675
07/17/2026 19:01 10 15.675
07/17/2026 19:01 38 15.675
07/17/2026 19:01 10 15.675
07/17/2026 19:01 38 15.675
07/17/2026 19:00 100 15.67
07/17/2026 19:00 100 15.67
07/17/2026 19:00 100 15.67
07/17/2026 19:00 100 15.67
07/17/2026 18:57 99 15.55
07/17/2026 18:57 100 15.55
07/17/2026 18:57 1 15.55
07/17/2026 18:56 5 15.60
07/17/2026 18:56 95 15.62
07/17/2026 18:56 100 15.70
07/17/2026 18:56 499 15.70
07/17/2026 18:56 200 15.67
07/17/2026 18:56 100 15.61
07/17/2026 18:56 70 15.60
07/17/2026 18:56 3 15.60
07/17/2026 18:56 7 15.60
07/17/2026 18:56 20 15.60
07/17/2026 18:56 100 15.58
07/17/2026 18:56 100 15.58
07/17/2026 18:56 100 15.58
07/17/2026 18:55 38 15.51
07/17/2026 18:55 26 15.50
07/17/2026 18:55 23 15.50
07/17/2026 18:55 100 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 38 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 38 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 38 15.415
07/17/2026 18:55 10 15.415
07/17/2026 18:55 38 15.415
07/17/2026 18:55 39 15.34
07/17/2026 18:55 47 15.34
07/17/2026 18:55 14 15.34
07/17/2026 18:55 32 15.33
07/17/2026 18:55 17 15.33
07/17/2026 18:55 55 15.33
07/17/2026 18:54 28 15.33
07/17/2026 18:54 20 15.33
07/17/2026 18:51 500 15.37
07/17/2026 18:51 100 15.37
07/17/2026 18:51 100 15.37
07/17/2026 18:51 100 15.45
07/17/2026 18:51 100 15.45
07/17/2026 18:51 10 15.45
07/17/2026 18:51 100 15.50
07/17/2026 18:51 100 15.50
07/17/2026 18:51 15 15.50
07/17/2026 18:51 100 15.39
07/17/2026 18:51 100 15.39
07/17/2026 18:51 10 15.39
07/17/2026 18:51 34 15.41
07/17/2026 18:51 200 15.40
07/17/2026 18:51 100 15.315
07/17/2026 18:51 100 15.315
07/17/2026 18:50 24 15.33
07/17/2026 18:50 5 15.33
07/17/2026 18:50 100 15.29
07/17/2026 18:48 19 15.31
07/17/2026 18:44 14 15.255
07/17/2026 18:38 100 15.18
07/17/2026 18:35 38 15.17
07/17/2026 18:30 38 15.17
07/17/2026 18:30 38 15.17
07/17/2026 18:30 8 15.28
07/17/2026 18:23 7 15.165
07/17/2026 18:21 100 15.17
07/17/2026 18:21 20 15.18
07/17/2026 18:21 100 15.18
07/17/2026 18:20 20 15.21
07/17/2026 18:20 100 15.19
07/17/2026 18:17 5 15.23
07/17/2026 18:17 7 15.23
07/17/2026 18:11 19 15.21
07/17/2026 18:11 19 15.21
07/17/2026 18:11 12 15.21
07/17/2026 18:11 7 15.20
07/17/2026 18:10 3 15.20
07/17/2026 18:10 16 15.20
07/17/2026 18:10 3 15.18
07/17/2026 17:56 15 15.09
07/17/2026 17:56 7 15.09
07/17/2026 17:52 100 15.025
07/17/2026 17:36 5 15.04
07/17/2026 17:12 3 15.05
07/17/2026 17:12 33 15.05
07/17/2026 17:12 38 15.025
07/17/2026 17:08 100 15.02
07/17/2026 17:08 100 15.03
07/17/2026 17:08 200 15.05
07/17/2026 17:01 13 15.06
07/17/2026 17:01 68 15.06
07/17/2026 17:01 30 15.06
07/17/2026 16:44 100 15.09
07/17/2026 16:44 18 15.14
07/17/2026 16:44 6 15.14
07/17/2026 16:44 100 15.14
07/17/2026 16:44 6 15.14
07/17/2026 16:44 24 15.15
07/17/2026 16:44 100 15.15
07/17/2026 16:42 38 15.145
07/17/2026 16:42 38 15.145
07/17/2026 16:42 100 15.17
07/17/2026 16:42 100 15.17
07/17/2026 16:42 1 15.17
07/17/2026 16:42 79 15.17
07/17/2026 16:42 21 15.17
07/17/2026 16:42 24 15.15
07/17/2026 16:42 38 15.15
07/17/2026 16:42 38 15.15
07/17/2026 16:42 100 15.13
07/17/2026 16:42 100 15.11
07/17/2026 16:42 100 15.12
07/17/2026 16:42 100 15.13
07/17/2026 16:42 100 15.12
07/17/2026 16:42 100 15.13
07/17/2026 16:42 100 15.14
07/17/2026 16:29 100 15.15
07/17/2026 16:29 90 15.18
07/17/2026 16:29 100 15.18
07/17/2026 16:24 13 15.20
07/17/2026 16:24 2 15.20
07/17/2026 16:24 13 15.19
07/17/2026 16:24 12 15.19
07/17/2026 16:24 15 15.19
07/17/2026 16:24 15 15.19
07/17/2026 16:24 15 15.19
07/17/2026 16:20 30 15.19
07/17/2026 16:14 99 15.025
07/17/2026 15:57 15 15.14
07/17/2026 15:56 82 14.99
07/17/2026 15:56 38 14.99
07/17/2026 15:55 78 14.99
07/17/2026 15:55 2 14.99
07/17/2026 15:55 2 14.795
07/17/2026 15:54 89 14.89
07/17/2026 15:52 58 14.87
07/17/2026 15:52 142 14.87
07/17/2026 15:52 100 14.87
07/17/2026 15:52 62 14.87
07/17/2026 15:52 38 14.87
07/17/2026 15:52 62 14.87
07/17/2026 15:52 38 14.87
07/17/2026 15:52 20 14.85
07/17/2026 15:51 14 14.795
07/17/2026 15:49 141 14.89
07/17/2026 15:34 2 14.63
07/17/2026 15:30 4 14.87
07/17/2026 15:30 14 14.61
07/17/2026 15:30 689 14.80