Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:51
|
Geld Volumen |
Brief
16.10.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
0.57
-0.0253
(
-4.25% )
|
0.56
|
400 |
0.57
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.57 |
| 10/17/2026 01:11 | 5 | 0.55 |
| 10/17/2026 00:43 | 290 | 0.5541 |
| 10/16/2026 23:20 | � | 0.57 |
| 10/16/2026 23:16 | 500 | 0.58 |
| 10/16/2026 22:30 | � | 0.57 |
| 10/16/2026 22:00 | � | 0.57 |
| 10/16/2026 22:00 | 1938 | 0.57 |
| 10/16/2026 21:59 | 1 | 0.57 |
| 10/16/2026 21:59 | 6 | 0.5699 |
| 10/16/2026 21:55 | 500 | 0.5699 |
| 10/16/2026 21:01 | 78 | 0.5589 |
| 10/16/2026 20:59 | 5 | 0.5662 |
| 10/16/2026 19:45 | 100 | 0.5701 |
| 10/16/2026 19:45 | 100 | 0.5772 |
| 10/16/2026 19:45 | 100 | 0.5772 |
| 10/16/2026 19:25 | 52 | 0.5793 |
| 10/16/2026 19:24 | 32 | 0.5814 |
| 10/16/2026 19:24 | 100 | 0.5811 |
| 10/16/2026 19:24 | 100 | 0.5793 |
| 10/16/2026 19:20 | 600 | 0.58 |
| 10/16/2026 19:14 | 25 | 0.5847 |
| 10/16/2026 18:03 | 100 | 0.573 |
| 10/16/2026 17:06 | 100 | 0.5798 |
| 10/16/2026 17:06 | 100 | 0.5802 |
| 10/16/2026 16:22 | 25 | 0.5823 |
| 10/16/2026 16:17 | 20 | 0.5889 |
| 10/16/2026 16:15 | 52 | 0.5829 |
| 10/16/2026 16:15 | 100 | 0.5824 |
| 10/16/2026 16:13 | 11 | 0.584 |
| 10/16/2026 16:04 | 34 | 0.5738 |
| 10/16/2026 16:04 | 100 | 0.5721 |
| 10/16/2026 15:55 | 3 | 0.57 |
| 10/16/2026 15:52 | 4 | 0.571 |
| 10/16/2026 15:33 | 137 | 0.5553 |
| 10/16/2026 15:33 | 15 | 0.5553 |
| 10/16/2026 15:33 | 100 | 0.5552 |
| 10/16/2026 15:33 | 83 | 0.5551 |
| 10/16/2026 15:33 | 198 | 0.5551 |
| 10/16/2026 15:33 | 54 | 0.5551 |
| 10/16/2026 15:30 | 623 | 0.5709 |
| 10/16/2026 13:12 | 16 | 0.5959 |
| 10/16/2026 13:12 | 372 | 0.5959 |
| 10/16/2026 13:12 | 3 | 0.58 |
| 10/16/2026 10:55 | 22 | 0.55 |
| 10/16/2026 10:51 | 15 | 0.55 |
| 10/16/2026 10:43 | 3 | 0.55 |