Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:42
|
Geld Volumen |
Brief
10.07.2026 -
21:59:42
|
Brief Volumen |
|---|---|---|---|---|
|
1.63
+0.05
(
+3.16% )
|
1.56
|
100 |
1.67
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.63 |
| 07/10/2026 23:20 | � | 1.63 |
| 07/10/2026 23:19 | 83 | 1.58 |
| 07/10/2026 23:19 | 8 | 1.59 |
| 07/10/2026 22:30 | � | 1.63 |
| 07/10/2026 22:00 | � | 1.63 |
| 07/10/2026 22:00 | 717 | 1.63 |
| 07/10/2026 21:57 | 3713 | 1.60 |
| 07/10/2026 21:57 | 28 | 1.60 |
| 07/10/2026 21:57 | 27 | 1.60 |
| 07/10/2026 21:57 | 4 | 1.60 |
| 07/10/2026 18:27 | 38 | 1.59 |
| 07/10/2026 18:27 | 38 | 1.59 |
| 07/10/2026 18:13 | 100 | 1.60 |
| 07/10/2026 15:30 | 24 | 1.575 |
| 07/10/2026 15:30 | 38 | 1.575 |
| 07/10/2026 15:30 | 38 | 1.575 |
| 07/10/2026 15:30 | 19 | 1.60 |
| 07/10/2026 15:21 | 5 | 1.58 |
| 07/10/2026 15:21 | 10 | 1.61 |
| 07/10/2026 13:08 | 57 | 1.56 |
| 07/10/2026 11:51 | 43 | 1.56 |