Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.75
0.00
(
0.00% )
|
1.72
|
1'900 |
1.79
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.75 |
| 07/10/2026 23:20 | � | 1.75 |
| 07/10/2026 22:31 | 100 | 1.68 |
| 07/10/2026 22:30 | 206 | 1.70 |
| 07/10/2026 22:30 | � | 1.75 |
| 07/10/2026 22:17 | 481 | 1.79 |
| 07/10/2026 22:00 | � | 1.75 |
| 07/10/2026 22:00 | 521 | 1.75 |
| 07/10/2026 21:59 | 1 | 1.78 |
| 07/10/2026 21:59 | 27 | 1.78 |
| 07/10/2026 21:59 | 1 | 1.78 |
| 07/10/2026 21:59 | 2 | 1.78 |
| 07/10/2026 21:59 | 20 | 1.78 |
| 07/10/2026 21:59 | 3 | 1.78 |
| 07/10/2026 21:58 | 20 | 1.78 |
| 07/10/2026 21:58 | 3 | 1.78 |
| 07/10/2026 21:56 | 10 | 1.79 |
| 07/10/2026 21:56 | 90 | 1.79 |
| 07/10/2026 21:56 | 409 | 1.79 |
| 07/10/2026 21:56 | 100 | 1.78 |
| 07/10/2026 21:54 | 20 | 1.78 |
| 07/10/2026 21:54 | 1 | 1.78 |
| 07/10/2026 21:53 | 1 | 1.78 |
| 07/10/2026 21:52 | 1 | 1.78 |
| 07/10/2026 21:50 | 20 | 1.78 |
| 07/10/2026 21:50 | 1 | 1.78 |
| 07/10/2026 21:46 | 1 | 1.79 |
| 07/10/2026 21:45 | 20 | 1.78 |
| 07/10/2026 21:44 | 1 | 1.78 |
| 07/10/2026 21:42 | 100 | 1.76 |
| 07/10/2026 21:42 | 100 | 1.76 |
| 07/10/2026 21:39 | 50 | 1.77 |
| 07/10/2026 21:37 | 50 | 1.77 |
| 07/10/2026 21:21 | 5 | 1.74 |
| 07/10/2026 21:21 | 95 | 1.74 |
| 07/10/2026 20:57 | 5 | 1.735 |
| 07/10/2026 19:39 | 20 | 1.71 |
| 07/10/2026 18:41 | 20 | 1.78 |
| 07/10/2026 18:14 | 100 | 1.75 |
| 07/10/2026 16:53 | 4 | 1.70 |
| 07/10/2026 16:53 | 62 | 1.71 |
| 07/10/2026 16:53 | 6 | 1.71 |
| 07/10/2026 16:53 | 20 | 1.71 |
| 07/10/2026 16:53 | 100 | 1.72 |
| 07/10/2026 16:02 | 26 | 1.79 |
| 07/10/2026 16:01 | 100 | 1.73 |
| 07/10/2026 15:30 | 63 | 1.80 |
| 07/10/2026 14:09 | 2 | 1.71 |