Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
16:09:52
|
Geld
18.05.2026 -
16:09:57
|
Geld Volumen |
Brief
18.05.2026 -
16:09:57
|
Brief Volumen |
|---|---|---|---|---|
|
4.67
+1.62
(
+53.11% )
|
4.66
|
200 |
4.67
|
34'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 10:09 | 2 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 213 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 66 | 4.67 |
| 05/18/2026 10:09 | 15 | 4.67 |
| 05/18/2026 10:09 | 23 | 4.67 |
| 05/18/2026 10:09 | 61 | 4.67 |
| 05/18/2026 10:09 | 99 | 4.67 |
| 05/18/2026 10:09 | 34 | 4.67 |
| 05/18/2026 10:09 | 15 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 87 | 4.67 |
| 05/18/2026 10:09 | 13 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 70 | 4.67 |
| 05/18/2026 10:09 | 44 | 4.67 |
| 05/18/2026 10:09 | 133 | 4.67 |
| 05/18/2026 10:09 | 56 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 17 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 13 | 4.67 |
| 05/18/2026 10:09 | 28 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.67 |
| 05/18/2026 10:09 | 40 | 4.67 |
| 05/18/2026 10:09 | 24 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 50 | 4.67 |
| 05/18/2026 10:09 | 150 | 4.67 |
| 05/18/2026 10:09 | 150 | 4.67 |
| 05/18/2026 10:09 | 0 | 4.67 |
| 05/18/2026 10:09 | 2 | 4.67 |
| 05/18/2026 10:09 | 141 | 4.67 |
| 05/18/2026 10:09 | 17 | 4.67 |
| 05/18/2026 10:09 | 13 | 4.67 |
| 05/18/2026 10:09 | 500 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 66 | 4.67 |
| 05/18/2026 10:09 | 13 | 4.67 |
| 05/18/2026 10:09 | 402 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 94 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.67 |
| 05/18/2026 10:09 | 79 | 4.67 |
| 05/18/2026 10:09 | 64 | 4.67 |
| 05/18/2026 10:09 | 98 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 2 | 4.67 |
| 05/18/2026 10:09 | 4 | 4.67 |
| 05/18/2026 10:09 | 6 | 4.67 |
| 05/18/2026 10:09 | 17 | 4.67 |
| 05/18/2026 10:09 | 87 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 13 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 83 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 50 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 50 | 4.67 |
| 05/18/2026 10:09 | 92 | 4.67 |
| 05/18/2026 10:09 | 59 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 66 | 4.67 |
| 05/18/2026 10:09 | 36 | 4.67 |
| 05/18/2026 10:09 | 407 | 4.67 |
| 05/18/2026 10:09 | 13 | 4.67 |
| 05/18/2026 10:09 | 72 | 4.67 |
| 05/18/2026 10:09 | 19 | 4.67 |
| 05/18/2026 10:09 | 16 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 3 | 4.67 |
| 05/18/2026 10:09 | 25 | 4.67 |
| 05/18/2026 10:09 | 4 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.67 |
| 05/18/2026 10:09 | 60 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 15 | 4.67 |
| 05/18/2026 10:09 | 4 | 4.67 |
| 05/18/2026 10:09 | 0 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 108 | 4.67 |
| 05/18/2026 10:09 | 11 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 42 | 4.67 |
| 05/18/2026 10:09 | 2 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.67 |
| 05/18/2026 10:09 | 63 | 4.67 |
| 05/18/2026 10:09 | 3 | 4.67 |
| 05/18/2026 10:09 | 2 | 4.67 |
| 05/18/2026 10:09 | 142 | 4.67 |
| 05/18/2026 10:09 | 27 | 4.67 |
| 05/18/2026 10:09 | 29 | 4.67 |
| 05/18/2026 10:09 | 17 | 4.67 |
| 05/18/2026 10:09 | 15 | 4.67 |
| 05/18/2026 10:09 | 16 | 4.67 |
| 05/18/2026 10:09 | 76 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 134 | 4.67 |
| 05/18/2026 10:09 | 7 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 3 | 4.67 |
| 05/18/2026 10:09 | 38 | 4.67 |
| 05/18/2026 10:09 | 50 | 4.67 |
| 05/18/2026 10:09 | 50 | 4.67 |
| 05/18/2026 10:09 | 20 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 106 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 66 | 4.67 |
| 05/18/2026 10:09 | 13 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 63 | 4.67 |
| 05/18/2026 10:09 | 25 | 4.67 |
| 05/18/2026 10:09 | 68 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 4 | 4.67 |
| 05/18/2026 10:09 | 25 | 4.67 |
| 05/18/2026 10:09 | 2 | 4.67 |
| 05/18/2026 10:09 | 94 | 4.67 |
| 05/18/2026 10:09 | 150 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 150 | 4.67 |
| 05/18/2026 10:09 | 19 | 4.67 |
| 05/18/2026 10:09 | 87 | 4.67 |
| 05/18/2026 10:09 | 9 | 4.67 |
| 05/18/2026 10:09 | 49 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 3 | 4.67 |
| 05/18/2026 10:09 | 25 | 4.67 |
| 05/18/2026 10:09 | 9 | 4.67 |
| 05/18/2026 10:09 | 59 | 4.67 |
| 05/18/2026 10:09 | 230 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 360 | 4.67 |
| 05/18/2026 10:09 | 500 | 4.67 |
| 05/18/2026 10:09 | 140 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 90 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 72 | 4.67 |
| 05/18/2026 10:09 | 124 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 3 | 4.67 |
| 05/18/2026 10:09 | 500 | 4.67 |
| 05/18/2026 10:09 | 35 | 4.67 |
| 05/18/2026 10:09 | 0 | 4.67 |
| 05/18/2026 10:09 | 41 | 4.67 |
| 05/18/2026 10:09 | 358 | 4.67 |
| 05/18/2026 10:09 | 60 | 4.67 |
| 05/18/2026 10:09 | 9 | 4.67 |
| 05/18/2026 10:09 | 39 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 200 | 4.67 |
| 05/18/2026 10:09 | 300 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 8 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 1083 | 4.67 |
| 05/18/2026 10:09 | 50 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 0 | 4.67 |
| 05/18/2026 10:09 | 118 | 4.67 |
| 05/18/2026 10:09 | 7 | 4.67 |
| 05/18/2026 10:09 | 6 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 10 | 4.67 |
| 05/18/2026 10:09 | 176 | 4.67 |
| 05/18/2026 10:09 | 2 | 4.67 |
| 05/18/2026 10:09 | 90 | 4.67 |
| 05/18/2026 10:09 | 74 | 4.67 |
| 05/18/2026 10:09 | 46 | 4.67 |
| 05/18/2026 10:09 | 461 | 4.67 |
| 05/18/2026 10:09 | 76 | 4.67 |
| 05/18/2026 10:09 | 73 | 4.67 |
| 05/18/2026 10:09 | 34 | 4.67 |
| 05/18/2026 10:09 | 366 | 4.67 |
| 05/18/2026 10:09 | 27 | 4.67 |
| 05/18/2026 10:09 | 5 | 4.68 |
| 05/18/2026 10:09 | 1000 | 4.69 |
| 05/18/2026 10:09 | 259 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 20 | 4.68 |
| 05/18/2026 10:09 | 44 | 4.69 |
| 05/18/2026 10:09 | 28 | 4.69 |
| 05/18/2026 10:09 | 72 | 4.69 |
| 05/18/2026 10:09 | 76 | 4.70 |
| 05/18/2026 10:09 | 100 | 4.68 |
| 05/18/2026 10:09 | 82 | 4.70 |
| 05/18/2026 10:09 | 8 | 4.70 |
| 05/18/2026 10:09 | 72 | 4.67 |
| 05/18/2026 10:09 | 2 | 4.76 |
| 05/18/2026 10:09 | 90 | 4.70 |
| 05/18/2026 10:09 | 1577 | 4.67 |
| 05/18/2026 10:09 | 28 | 4.69 |
| 05/18/2026 10:09 | 10 | 4.69 |
| 05/18/2026 10:09 | 162 | 4.69 |
| 05/18/2026 10:09 | 709 | 4.69 |
| 05/18/2026 10:09 | 113 | 4.69 |
| 05/18/2026 10:09 | 49 | 4.69 |
| 05/18/2026 10:09 | 1000 | 4.69 |
| 05/18/2026 10:09 | 149 | 4.67 |
| 05/18/2026 10:09 | 54 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 150 | 4.67 |
| 05/18/2026 10:09 | 1 | 4.67 |
| 05/18/2026 10:09 | 100 | 4.67 |
| 05/18/2026 10:09 | 54 | 4.68 |
| 05/18/2026 10:09 | 20 | 4.68 |
| 05/18/2026 10:09 | 191 | 4.67 |
| 05/18/2026 10:09 | 75 | 4.70 |
| 05/18/2026 10:09 | 100 | 4.70 |
| 05/18/2026 10:09 | 400 | 4.69 |
| 05/18/2026 10:09 | 65 | 4.73 |
| 05/18/2026 10:09 | 25 | 4.74 |
| 05/18/2026 10:09 | 77 | 4.69 |
| 05/18/2026 10:09 | 151 | 4.69 |
| 05/18/2026 10:09 | 77 | 4.70 |
| 05/18/2026 10:09 | 149 | 4.69 |
| 05/18/2026 10:09 | 50 | 4.69 |
| 05/18/2026 10:09 | 200 | 4.70 |
| 05/18/2026 10:09 | 50 | 4.70 |
| 05/18/2026 10:09 | 50 | 4.71 |
| 05/18/2026 10:09 | 77 | 4.70 |
| 05/18/2026 10:09 | 62 | 4.70 |
| 05/18/2026 10:09 | 11 | 4.70 |
| 05/18/2026 10:09 | 35 | 4.72 |
| 05/18/2026 10:09 | 4 | 4.72 |
| 05/18/2026 10:09 | 25 | 4.77 |
| 05/18/2026 10:09 | 100 | 4.75 |
| 05/18/2026 10:09 | 100 | 4.75 |
| 05/18/2026 10:09 | 3 | 4.75 |
| 05/18/2026 10:09 | 100 | 4.73 |
| 05/18/2026 10:09 | 8 | 4.73 |
| 05/18/2026 10:09 | 20 | 4.73 |
| 05/18/2026 10:09 | 8 | 4.74 |
| 05/18/2026 10:09 | 54 | 4.74 |
| 05/18/2026 10:09 | 8 | 4.75 |
| 05/18/2026 10:09 | 19 | 4.75 |
| 05/18/2026 10:09 | 60 | 4.77 |
| 05/18/2026 10:09 | 62 | 4.74 |
| 05/18/2026 10:09 | 100 | 4.77 |
| 05/18/2026 10:09 | 39 | 4.74 |
| 05/18/2026 10:09 | 60 | 4.75 |
| 05/18/2026 10:09 | 72 | 4.76 |
| 05/18/2026 10:09 | 12 | 4.76 |
| 05/18/2026 10:09 | 72 | 4.76 |
| 05/18/2026 10:09 | 81 | 4.75 |
| 05/18/2026 10:09 | 100 | 4.76 |
| 05/18/2026 10:09 | 100 | 4.77 |
| 05/18/2026 10:09 | 60 | 4.77 |
| 05/18/2026 10:09 | 60 | 4.76 |
| 05/18/2026 10:09 | 77 | 4.74 |
| 05/18/2026 10:09 | 10 | 4.74 |
| 05/18/2026 10:09 | 100 | 4.74 |
| 05/18/2026 10:09 | 100 | 4.78 |
| 05/18/2026 10:09 | 29 | 4.78 |
| 05/18/2026 10:09 | 28 | 4.78 |
| 05/18/2026 10:09 | 72 | 4.78 |
| 05/18/2026 10:09 | 100 | 4.77 |
| 05/18/2026 10:09 | 57 | 4.78 |
| 05/18/2026 10:09 | 8 | 4.75 |
| 05/18/2026 10:09 | 100 | 4.75 |
| 05/18/2026 10:09 | 62 | 4.75 |
| 05/18/2026 10:09 | 60 | 4.75 |
| 05/18/2026 10:09 | 10 | 4.75 |
| 05/18/2026 10:09 | 5 | 4.75 |
| 05/18/2026 10:09 | 32 | 4.76 |
| 05/18/2026 10:09 | 25 | 4.78 |
| 05/18/2026 10:09 | 100 | 4.77 |
| 05/18/2026 10:09 | 28 | 4.76 |
| 05/18/2026 10:09 | 2 | 4.76 |
| 05/18/2026 10:09 | 54 | 4.75 |
| 05/18/2026 10:09 | 8 | 4.75 |
| 05/18/2026 10:09 | 54 | 4.75 |
| 05/18/2026 10:09 | 100 | 4.76 |
| 05/18/2026 10:09 | 100 | 4.76 |
| 05/18/2026 10:09 | 10 | 4.76 |
| 05/18/2026 10:09 | 39 | 4.76 |
| 05/18/2026 10:09 | 72 | 4.76 |
| 05/18/2026 10:09 | 72 | 4.77 |
| 05/18/2026 10:09 | 100 | 4.78 |
| 05/18/2026 10:09 | 1 | 4.79 |
| 05/18/2026 10:09 | 8 | 4.77 |
| 05/18/2026 10:09 | 100 | 4.77 |
| 05/18/2026 10:09 | 7 | 4.79 |
| 05/18/2026 10:09 | 700 | 4.78 |
| 05/18/2026 10:09 | 76 | 4.78 |
| 05/18/2026 10:09 | 100 | 4.78 |
| 05/18/2026 10:09 | 62 | 4.78 |
| 05/18/2026 10:09 | 72 | 4.78 |
| 05/18/2026 10:09 | 72 | 4.78 |
| 05/18/2026 10:09 | 10 | 4.79 |
| 05/18/2026 10:09 | 400 | 4.78 |
| 05/18/2026 10:09 | 35 | 4.80 |
| 05/18/2026 10:09 | 39 | 4.80 |
| 05/18/2026 10:09 | 2 | 4.80 |
| 05/18/2026 10:09 | 58 | 4.80 |
| 05/18/2026 10:09 | 6 | 4.80 |
| 05/18/2026 10:09 | 59 | 4.80 |
| 05/18/2026 10:09 | 6 | 4.80 |
| 05/18/2026 10:09 | 2 | 4.79 |
| 05/18/2026 10:09 | 2 | 4.81 |
| 05/18/2026 10:09 | 8 | 4.80 |
| 05/18/2026 10:09 | 241 | 4.80 |
| 05/18/2026 10:09 | 8 | 4.80 |
| 05/18/2026 10:09 | 9 | 4.81 |
| 05/18/2026 10:09 | 100 | 4.80 |
| 05/18/2026 10:09 | 50 | 4.81 |
| 05/18/2026 10:09 | 50 | 4.81 |
| 05/18/2026 10:09 | 100 | 4.81 |
| 05/18/2026 10:09 | 50 | 4.80 |
| 05/18/2026 10:09 | 2 | 4.80 |
| 05/18/2026 10:09 | 2 | 4.80 |
| 05/18/2026 10:09 | 2 | 4.80 |
| 05/18/2026 10:09 | 56 | 4.80 |
| 05/18/2026 10:09 | 279 | 4.80 |
| 05/18/2026 10:09 | 100 | 4.80 |
| 05/18/2026 10:09 | 2 | 4.83 |
| 05/18/2026 10:09 | 2 | 4.83 |
| 05/18/2026 10:09 | 2 | 4.83 |
| 05/18/2026 10:09 | 50 | 4.81 |
| 05/18/2026 10:09 | 8 | 4.81 |
| 05/18/2026 10:09 | 1 | 4.81 |
| 05/18/2026 10:09 | 100 | 4.81 |
| 05/18/2026 10:09 | 6 | 4.84 |
| 05/18/2026 10:09 | 76 | 4.82 |
| 05/18/2026 10:09 | 76 | 4.83 |
| 05/18/2026 10:09 | 100 | 4.83 |
| 05/18/2026 10:09 | 10 | 4.83 |
| 05/18/2026 10:09 | 4 | 4.83 |
| 05/18/2026 10:09 | 44 | 4.83 |
| 05/18/2026 10:09 | 1 | 4.83 |
| 05/18/2026 10:09 | 34 | 4.86 |
| 05/18/2026 10:09 | 1 | 4.86 |
| 05/18/2026 10:09 | 2 | 4.87 |
| 05/18/2026 10:09 | 10 | 4.87 |
| 05/18/2026 10:09 | 289 | 4.87 |
| 05/18/2026 10:09 | 15 | 4.87 |
| 05/18/2026 10:09 | 30 | 4.87 |
| 05/18/2026 10:09 | 38 | 4.87 |
| 05/18/2026 10:09 | 3 | 4.87 |
| 05/18/2026 10:09 | 2 | 4.87 |
| 05/18/2026 10:09 | 25 | 4.87 |
| 05/18/2026 10:09 | 129 | 4.87 |
| 05/18/2026 10:09 | 100 | 4.876 |
| 05/18/2026 10:09 | 100 | 4.8833 |
| 05/18/2026 10:09 | 10 | 4.88 |
| 05/18/2026 10:09 | 8 | 4.88 |
| 05/18/2026 10:09 | 89 | 4.88 |
| 05/18/2026 10:09 | 1 | 4.88 |
| 05/18/2026 10:09 | 196 | 4.87 |
| 05/18/2026 10:09 | 500 | 4.8882 |
| 05/18/2026 10:09 | 0 | 4.8745 |
| 05/18/2026 10:09 | 69 | 4.8745 |
| 05/18/2026 10:09 | 6 | 4.88 |
| 05/18/2026 10:09 | 15 | 4.88 |
| 05/18/2026 10:09 | 6 | 4.88 |
| 05/18/2026 10:09 | 5 | 4.88 |
| 05/18/2026 10:09 | 1 | 4.88 |
| 05/18/2026 10:09 | 62 | 4.89 |
| 05/18/2026 10:09 | 72 | 4.89 |
| 05/18/2026 10:09 | 5 | 4.90 |
| 05/18/2026 10:09 | 10 | 4.90 |
| 05/18/2026 10:09 | 10 | 4.90 |
| 05/18/2026 10:09 | 2 | 4.90 |
| 05/18/2026 10:09 | 53 | 4.90 |
| 05/18/2026 10:09 | 5 | 4.90 |
| 05/18/2026 10:09 | 30 | 4.90 |
| 05/18/2026 10:09 | 1 | 4.90 |
| 05/18/2026 10:09 | 151 | 4.91 |
| 05/18/2026 10:09 | 10 | 4.918 |
| 05/18/2026 10:09 | 1 | 4.91 |
| 05/18/2026 10:09 | 30 | 4.91 |
| 05/18/2026 10:09 | 25 | 4.9229 |
| 05/18/2026 10:09 | 1 | 4.91 |
| 05/18/2026 10:09 | 18 | 4.91 |
| 05/18/2026 10:09 | 15 | 4.91 |
| 05/18/2026 10:09 | 57 | 4.91 |
| 05/18/2026 10:09 | 19 | 4.90 |
| 05/18/2026 10:09 | 72 | 4.90 |
| 05/18/2026 10:09 | 10 | 4.91 |
| 05/18/2026 10:09 | 57 | 4.91 |
| 05/18/2026 10:09 | 2 | 4.91 |
| 05/18/2026 10:09 | 90 | 4.91 |
| 05/18/2026 10:09 | 8 | 4.91 |
| 05/18/2026 10:09 | 2 | 4.91 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.92 |
| 05/18/2026 10:09 | 28 | 4.90 |
| 05/18/2026 10:09 | 100 | 4.90 |
| 05/18/2026 10:09 | 2 | 4.90 |
| 05/18/2026 10:09 | 1 | 4.90 |
| 05/18/2026 10:09 | 10 | 4.90 |
| 05/18/2026 10:09 | 5 | 4.90 |
| 05/18/2026 10:09 | 1 | 4.90 |
| 05/18/2026 10:09 | 5 | 4.90 |
| 05/18/2026 10:09 | 100 | 4.91 |
| 05/18/2026 10:09 | 10 | 4.91 |
| 05/18/2026 10:09 | 2 | 4.91 |
| 05/18/2026 10:09 | 4 | 4.92 |
| 05/18/2026 10:09 | 21 | 4.92 |
| 05/18/2026 10:09 | 4 | 4.92 |
| 05/18/2026 10:09 | 10 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.92 |
| 05/18/2026 10:09 | 74 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.91 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 1 | 4.92 |
| 05/18/2026 10:09 | 72 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 1 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 12 | 4.92 |
| 05/18/2026 10:09 | 94 | 4.9399 |
| 05/18/2026 10:09 | 142 | 4.92 |
| 05/18/2026 10:09 | 41 | 4.9399 |
| 05/18/2026 10:09 | 4 | 4.9231 |
| 05/18/2026 10:09 | 0 | 4.94 |
| 05/18/2026 10:09 | 109 | 4.94 |
| 05/18/2026 10:09 | 289 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 73 | 4.9201 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 73 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 1 | 4.9599 |
| 05/18/2026 10:09 | 46 | 4.93 |
| 05/18/2026 10:09 | 200 | 4.9201 |
| 05/18/2026 10:09 | 200 | 4.94 |
| 05/18/2026 10:09 | 200 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 10 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 10 | 4.95 |
| 05/18/2026 10:09 | 25 | 4.95 |
| 05/18/2026 10:09 | 5 | 4.95 |
| 05/18/2026 10:09 | 10 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 16 | 4.95 |
| 05/18/2026 10:09 | 1 | 4.95 |
| 05/18/2026 10:09 | 25 | 4.95 |
| 05/18/2026 10:09 | 10 | 4.95 |
| 05/18/2026 10:09 | 9 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 100 | 4.9599 |
| 05/18/2026 10:09 | 38 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 25 | 4.94 |
| 05/18/2026 10:09 | 9 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 1150 | 4.9599 |
| 05/18/2026 10:09 | 10 | 4.9291 |
| 05/18/2026 10:09 | 10 | 4.9206 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 6 | 4.9201 |
| 05/18/2026 10:09 | 4 | 4.9201 |
| 05/18/2026 10:09 | 6 | 4.94 |
| 05/18/2026 10:09 | 4 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 25 | 4.9599 |
| 05/18/2026 10:09 | 25 | 4.9492 |
| 05/18/2026 10:09 | 16 | 4.94 |
| 05/18/2026 10:09 | 200 | 4.94 |
| 05/18/2026 10:09 | 70 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 45 | 4.94 |
| 05/18/2026 10:09 | 20 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.9285 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 780 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 74 | 4.93 |
| 05/18/2026 10:09 | 120 | 4.9399 |
| 05/18/2026 10:09 | 388 | 4.90 |
| 05/18/2026 10:09 | 10 | 4.91 |
| 05/18/2026 10:09 | 2 | 4.91 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.92 |
| 05/18/2026 10:09 | 20 | 4.92 |
| 05/18/2026 10:09 | 1 | 4.92 |
| 05/18/2026 10:09 | 77 | 4.92 |
| 05/18/2026 10:09 | 32 | 4.9202 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 9 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 51 | 4.93 |
| 05/18/2026 10:09 | 77 | 4.93 |
| 05/18/2026 10:09 | 76 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 20 | 4.94 |
| 05/18/2026 10:09 | 5 | 4.96 |
| 05/18/2026 10:09 | 110 | 4.9599 |
| 05/18/2026 10:09 | 56 | 4.94 |
| 05/18/2026 10:09 | 15 | 4.9594 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 8 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 373 | 4.9201 |
| 05/18/2026 10:09 | 1 | 4.92 |
| 05/18/2026 10:09 | 14 | 4.94 |
| 05/18/2026 10:09 | 144 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 8 | 4.94 |
| 05/18/2026 10:09 | 66 | 4.9201 |
| 05/18/2026 10:09 | 10 | 4.9201 |
| 05/18/2026 10:09 | 10 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 66 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 500 | 4.953 |
| 05/18/2026 10:09 | 13 | 4.9377 |
| 05/18/2026 10:09 | 25 | 4.94 |
| 05/18/2026 10:09 | 5 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 4 | 4.94 |
| 05/18/2026 10:09 | 5 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.9201 |
| 05/18/2026 10:09 | 4 | 4.9201 |
| 05/18/2026 10:09 | 2 | 4.9499 |
| 05/18/2026 10:09 | 4 | 4.9599 |
| 05/18/2026 10:09 | 41 | 4.9201 |
| 05/18/2026 10:09 | 56 | 4.93 |
| 05/18/2026 10:09 | 100 | 4.92 |
| 05/18/2026 10:09 | 50 | 4.94 |
| 05/18/2026 10:09 | 1 | 4.94 |
| 05/18/2026 10:09 | 1 | 4.9333 |
| 05/18/2026 10:09 | 50 | 4.90 |
| 05/18/2026 10:09 | 1 | 4.9101 |
| 05/18/2026 10:09 | 49 | 4.95 |
| 05/18/2026 10:09 | 123 | 4.92 |
| 05/18/2026 10:09 | 80 | 4.9499 |
| 05/18/2026 10:09 | 4 | 4.92 |
| 05/18/2026 10:09 | 80 | 4.94 |
| 05/18/2026 10:09 | 14 | 4.96 |
| 05/18/2026 10:09 | 21 | 4.95 |
| 05/18/2026 10:09 | 10 | 4.95 |
| 05/18/2026 10:09 | 25 | 4.95 |
| 05/18/2026 10:09 | 92 | 4.95 |
| 05/18/2026 10:09 | 74 | 4.94 |
| 05/18/2026 10:09 | 74 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 58 | 4.94 |
| 05/18/2026 10:09 | 417 | 4.94 |
| 05/18/2026 10:09 | 83 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 74 | 4.93 |
| 05/18/2026 10:09 | 181 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 566 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 74 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 20 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 0 | 4.96 |
| 05/18/2026 10:09 | 30 | 4.9333 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 141 | 4.9487 |
| 05/18/2026 10:09 | 300 | 4.92 |
| 05/18/2026 10:09 | 73 | 4.92 |
| 05/18/2026 10:09 | 300 | 4.9595 |
| 05/18/2026 10:09 | 1499 | 4.96 |
| 05/18/2026 10:09 | 100 | 4.9499 |
| 05/18/2026 10:09 | 100 | 4.935 |
| 05/18/2026 10:09 | 93 | 4.9596 |
| 05/18/2026 10:09 | 119 | 4.94 |
| 05/18/2026 10:09 | 200 | 4.96 |
| 05/18/2026 10:09 | 5 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 25 | 4.94 |
| 05/18/2026 10:09 | 58 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 5 | 4.94 |
| 05/18/2026 10:09 | 25 | 4.94 |
| 05/18/2026 10:09 | 100 | 4.93 |
| 05/18/2026 10:09 | 25 | 4.938 |
| 05/18/2026 10:09 | 20 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 85 | 4.95 |
| 05/18/2026 10:09 | 5 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 200 | 4.96 |
| 05/18/2026 10:09 | 106 | 4.96 |
| 05/18/2026 10:09 | 9 | 4.96 |
| 05/18/2026 10:09 | 9 | 4.96 |
| 05/18/2026 10:09 | 2 | 4.97 |
| 05/18/2026 10:09 | 5 | 4.97 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 1 | 4.96 |
| 05/18/2026 10:09 | 96 | 4.9501 |
| 05/18/2026 10:09 | 15 | 4.95 |
| 05/18/2026 10:09 | 500 | 4.965 |
| 05/18/2026 10:09 | 1 | 4.96 |
| 05/18/2026 10:09 | 26 | 4.9501 |
| 05/18/2026 10:09 | 5 | 4.95 |
| 05/18/2026 10:09 | 74 | 4.95 |
| 05/18/2026 10:09 | 20 | 4.96 |
| 05/18/2026 10:09 | 22 | 4.9591 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 6 | 4.96 |
| 05/18/2026 10:09 | 54 | 4.96 |
| 05/18/2026 10:09 | 20 | 4.96 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 50 | 4.9501 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 6 | 4.95 |
| 05/18/2026 10:09 | 24 | 4.95 |
| 05/18/2026 10:09 | 40 | 4.95 |
| 05/18/2026 10:09 | 27 | 4.94 |
| 05/18/2026 10:09 | 5 | 4.94 |
| 05/18/2026 10:09 | 27 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 93 | 4.94 |
| 05/18/2026 10:09 | 74 | 4.94 |
| 05/18/2026 10:09 | 12 | 4.93 |
| 05/18/2026 10:09 | 25 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.9384 |
| 05/18/2026 10:09 | 5 | 4.938 |
| 05/18/2026 10:09 | 20 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 28 | 4.9006 |
| 05/18/2026 10:09 | 2 | 4.9006 |
| 05/18/2026 10:09 | 20 | 4.9006 |
| 05/18/2026 10:09 | 20 | 4.9006 |
| 05/18/2026 10:09 | 5 | 4.9006 |
| 05/18/2026 10:09 | 2 | 4.9006 |
| 05/18/2026 10:09 | 10 | 4.9006 |
| 05/18/2026 10:09 | 28 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 20 | 4.93 |
| 05/18/2026 10:09 | 20 | 4.94 |
| 05/18/2026 10:09 | 5 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 500 | 4.9499 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 93 | 4.94 |
| 05/18/2026 10:09 | 29 | 4.93 |
| 05/18/2026 10:09 | 168 | 4.93 |
| 05/18/2026 10:09 | 3 | 4.901 |
| 05/18/2026 10:09 | 3 | 4.92 |
| 05/18/2026 10:09 | 300 | 4.9126 |
| 05/18/2026 10:09 | 1 | 4.9399 |
| 05/18/2026 10:09 | 1 | 4.9361 |
| 05/18/2026 10:09 | 1 | 4.94 |
| 05/18/2026 10:09 | 8 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.92 |
| 05/18/2026 10:09 | 5 | 4.95 |
| 05/18/2026 10:09 | 300 | 4.90 |
| 05/18/2026 10:09 | 100 | 4.901 |
| 05/18/2026 10:09 | 100 | 4.925 |
| 05/18/2026 10:09 | 300 | 4.925 |
| 05/18/2026 10:09 | 200 | 4.9499 |
| 05/18/2026 10:09 | 102 | 4.9498 |
| 05/18/2026 10:09 | 2 | 4.9498 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 10 | 4.9201 |
| 05/18/2026 10:09 | 10 | 4.9493 |
| 05/18/2026 10:09 | 10 | 4.935 |
| 05/18/2026 10:09 | 21 | 4.9496 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 77 | 4.94 |
| 05/18/2026 10:09 | 44 | 4.94 |
| 05/18/2026 10:09 | 19 | 4.93 |
| 05/18/2026 10:09 | 5 | 4.93 |
| 05/18/2026 10:09 | 75 | 4.93 |
| 05/18/2026 10:09 | 1 | 4.92 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 74 | 4.94 |
| 05/18/2026 10:09 | 49 | 4.97 |
| 05/18/2026 10:09 | 100 | 4.93 |
| 05/18/2026 10:09 | 74 | 4.97 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 1000 | 4.93 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 31 | 4.95 |
| 05/18/2026 10:09 | 62 | 4.95 |
| 05/18/2026 10:09 | 20 | 4.95 |
| 05/18/2026 10:09 | 65 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 74 | 4.95 |
| 05/18/2026 10:09 | 74 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 20 | 4.96 |
| 05/18/2026 10:09 | 10 | 4.95 |
| 05/18/2026 10:09 | 100 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 10 | 4.97 |
| 05/18/2026 10:09 | 22 | 4.96 |
| 05/18/2026 10:09 | 23 | 4.96 |
| 05/18/2026 10:09 | 25 | 4.97 |
| 05/18/2026 10:09 | 25 | 4.97 |
| 05/18/2026 10:09 | 5 | 4.96 |
| 05/18/2026 10:09 | 20 | 4.97 |
| 05/18/2026 10:09 | 2 | 4.97 |
| 05/18/2026 10:09 | 23 | 4.96 |
| 05/18/2026 10:09 | 74 | 4.96 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 25 | 4.97 |
| 05/18/2026 10:09 | 25 | 4.97 |
| 05/18/2026 10:09 | 25 | 4.97 |
| 05/18/2026 10:09 | 25 | 4.96 |
| 05/18/2026 10:09 | 2 | 4.97 |
| 05/18/2026 10:09 | 357 | 4.97 |
| 05/18/2026 10:09 | 10 | 4.96 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 100 | 4.9599 |
| 05/18/2026 10:09 | 100 | 4.96 |
| 05/18/2026 10:09 | 3 | 4.93 |
| 05/18/2026 10:09 | 3 | 4.93 |
| 05/18/2026 10:09 | 25 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 10 | 4.94 |
| 05/18/2026 10:09 | 2 | 4.94 |
| 05/18/2026 10:09 | 6 | 4.95 |
| 05/18/2026 10:09 | 74 | 4.95 |
| 05/18/2026 10:09 | 20 | 4.96 |
| 05/18/2026 10:09 | 32 | 4.9689 |
| 05/18/2026 10:09 | 50 | 4.96 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 143 | 4.97 |
| 05/18/2026 10:09 | 2 | 4.97 |
| 05/18/2026 10:09 | 37 | 4.97 |
| 05/18/2026 10:09 | 8 | 4.95 |
| 05/18/2026 10:09 | 8 | 4.95 |
| 05/18/2026 10:09 | 8 | 4.95 |
| 05/18/2026 10:09 | 89 | 4.95 |
| 05/18/2026 10:09 | 20 | 4.95 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 19 | 4.94 |
| 05/18/2026 10:09 | 500 | 4.95 |
| 05/18/2026 10:09 | 10 | 4.93 |
| 05/18/2026 10:09 | 2 | 4.95 |
| 05/18/2026 10:09 | 27 | 4.95 |
| 05/18/2026 10:09 | 86 | 4.94 |
| 05/18/2026 10:09 | 400 | 4.93 |
| 05/18/2026 10:09 | 100 | 4.94 |
| 05/18/2026 10:09 | 50 | 4.9799 |
| 05/18/2026 10:09 | 20 | 4.96 |
| 05/18/2026 10:09 | 1000 | 4.9799 |
| 05/18/2026 10:09 | 109 | 4.931 |
| 05/18/2026 10:09 | 0 | 4.96 |
| 05/18/2026 10:09 | 1 | 4.96 |
| 05/18/2026 10:09 | 25 | 4.9308 |
| 05/18/2026 10:09 | 2 | 4.955 |
| 05/18/2026 10:09 | 2 | 4.98 |
| 05/18/2026 10:09 | 4 | 4.94 |
| 05/18/2026 10:09 | 6 | 4.94 |
| 05/18/2026 10:09 | 106 | 4.96 |
| 05/18/2026 10:09 | 149 | 4.96 |
| 05/18/2026 10:09 | 135 | 4.9609 |
| 05/18/2026 10:09 | 19 | 4.9899 |
| 05/18/2026 10:09 | 1 | 4.9899 |
| 05/18/2026 10:09 | 10 | 4.97 |
| 05/18/2026 10:09 | 10 | 4.989 |
| 05/18/2026 10:09 | 10 | 4.96 |
| 05/18/2026 10:09 | 33 | 4.99 |
| 05/18/2026 10:09 | 8 | 4.96 |
| 05/18/2026 10:09 | 13 | 4.96 |
| 05/18/2026 10:09 | 9 | 4.96 |
| 05/18/2026 10:09 | 10 | 4.96 |
| 05/18/2026 10:09 | 30 | 4.96 |
| 05/18/2026 10:09 | 3 | 4.96 |
| 05/18/2026 10:09 | 41 | 4.96 |
| 05/18/2026 10:09 | 66 | 4.96 |
| 05/18/2026 10:09 | 34 | 4.96 |
| 05/18/2026 10:09 | 11 | 4.96 |
| 05/18/2026 10:09 | 10 | 4.96 |
| 05/18/2026 10:09 | 3 | 4.97 |
| 05/18/2026 10:09 | 22 | 4.96 |
| 05/18/2026 10:09 | 2 | 4.98 |
| 05/18/2026 10:09 | 16 | 4.98 |
| 05/18/2026 10:09 | 75 | 4.98 |
| 05/18/2026 10:09 | 75 | 4.98 |
| 05/18/2026 10:09 | 2 | 4.96 |
| 05/18/2026 10:09 | 94 | 4.99 |
| 05/18/2026 10:09 | 2 | 4.99 |
| 05/18/2026 10:09 | 2 | 4.98 |
| 05/18/2026 10:09 | 9 | 4.98 |
| 05/18/2026 10:09 | 3 | 4.98 |
| 05/18/2026 10:09 | 2 | 4.98 |
| 05/18/2026 10:09 | 5 | 5.00 |
| 05/18/2026 10:09 | 111 | 4.97 |
| 05/18/2026 10:09 | 151 | 4.97 |
| 05/18/2026 10:09 | 14 | 4.97 |
| 05/18/2026 10:09 | 100 | 4.98 |
| 05/18/2026 10:09 | 2 | 5.00 |
| 05/18/2026 10:09 | 8 | 5.00 |
| 05/18/2026 10:09 | 269 | 5.00 |
| 05/18/2026 10:09 | 179 | 5.01 |
| 05/18/2026 10:09 | 148 | 5.01 |
| 05/18/2026 10:09 | 18 | 5.01 |
| 05/18/2026 10:09 | 30 | 5.01 |
| 05/18/2026 10:09 | 138 | 5.029 |
| 05/18/2026 10:09 | 59 | 5.02 |
| 05/18/2026 10:09 | 21 | 5.01 |
| 05/18/2026 10:09 | 151 | 5.0201 |
| 05/18/2026 10:09 | 3 | 5.0201 |
| 05/18/2026 10:09 | 65 | 5.02 |
| 05/18/2026 10:09 | 25 | 5.02 |
| 05/18/2026 10:09 | 75 | 5.02 |
| 05/18/2026 10:09 | 79 | 5.02 |
| 05/18/2026 10:09 | 2 | 5.02 |
| 05/18/2026 10:09 | 2 | 5.02 |
| 05/18/2026 10:09 | 921 | 5.02 |
| 05/18/2026 10:09 | 400 | 5.02 |
| 05/18/2026 10:09 | 3 | 5.02 |
| 05/18/2026 10:09 | 10 | 5.0346 |
| 05/18/2026 10:09 | 2 | 5.03 |
| 05/18/2026 10:09 | 15 | 5.03 |
| 05/18/2026 10:09 | 2 | 5.03 |
| 05/18/2026 10:09 | 3 | 5.03 |
| 05/18/2026 10:09 | 2 | 5.04 |
| 05/18/2026 10:09 | 20 | 5.04 |
| 05/18/2026 10:09 | 20 | 5.05 |
| 05/18/2026 10:09 | 76 | 5.05 |
| 05/18/2026 10:09 | 2 | 5.05 |
| 05/18/2026 10:09 | 20 | 5.05 |
| 05/18/2026 10:09 | 2 | 5.04 |
| 05/18/2026 10:09 | 5 | 5.03 |
| 05/18/2026 10:09 | 20 | 5.03 |
| 05/18/2026 10:09 | 10 | 5.03 |
| 05/18/2026 10:09 | 2 | 5.03 |
| 05/18/2026 10:09 | 2 | 5.03 |
| 05/18/2026 10:09 | 18 | 5.03 |
| 05/18/2026 10:09 | 20 | 5.03 |
| 05/18/2026 10:09 | 65 | 5.03 |
| 05/18/2026 10:09 | 10 | 5.03 |
| 05/18/2026 10:09 | 2 | 5.03 |
| 05/18/2026 10:09 | 3 | 5.03 |
| 05/18/2026 10:09 | 2 | 5.05 |
| 05/18/2026 10:09 | 10 | 5.05 |
| 05/18/2026 10:09 | 58 | 5.05 |
| 05/18/2026 10:09 | 17 | 5.05 |
| 05/18/2026 10:09 | 100 | 5.04 |
| 05/18/2026 10:09 | 94 | 5.04 |
| 05/18/2026 10:09 | 7 | 5.05 |
| 05/18/2026 10:09 | 10 | 5.05 |
| 05/18/2026 10:09 | 2 | 5.05 |
| 05/18/2026 10:09 | 59 | 5.04 |
| 05/18/2026 10:09 | 43 | 5.04 |
| 05/18/2026 10:09 | 22 | 5.04 |
| 05/18/2026 10:09 | 76 | 5.04 |
| 05/18/2026 10:09 | 2 | 5.04 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 4 | 5.06 |
| 05/18/2026 10:09 | 1 | 5.0487 |
| 05/18/2026 10:09 | 4 | 5.05 |
| 05/18/2026 10:09 | 6 | 5.05 |
| 05/18/2026 10:09 | 20 | 5.06 |
| 05/18/2026 10:09 | 75 | 5.06 |
| 05/18/2026 10:09 | 10 | 5.06 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 20 | 5.07 |
| 05/18/2026 10:09 | 50 | 5.09 |
| 05/18/2026 10:09 | 205 | 5.07 |
| 05/18/2026 10:09 | 2 | 5.07 |
| 05/18/2026 10:09 | 20 | 5.07 |
| 05/18/2026 10:09 | 10 | 5.07 |
| 05/18/2026 10:09 | 2 | 5.07 |
| 05/18/2026 10:09 | 307 | 5.0601 |
| 05/18/2026 10:09 | 13 | 5.09 |
| 05/18/2026 10:09 | 30 | 5.09 |
| 05/18/2026 10:09 | 100 | 5.10 |
| 05/18/2026 10:09 | 25 | 5.0601 |
| 05/18/2026 10:09 | 20 | 5.08 |
| 05/18/2026 10:09 | 2 | 5.08 |
| 05/18/2026 10:09 | 75 | 5.09 |
| 05/18/2026 10:09 | 500 | 5.08 |
| 05/18/2026 10:09 | 16 | 5.07 |
| 05/18/2026 10:09 | 25 | 5.07 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 25 | 5.07 |
| 05/18/2026 10:09 | 40 | 5.07 |
| 05/18/2026 10:09 | 58 | 5.07 |
| 05/18/2026 10:09 | 2 | 5.07 |
| 05/18/2026 10:09 | 25 | 5.07 |
| 05/18/2026 10:09 | 10 | 5.07 |
| 05/18/2026 10:09 | 100 | 5.07 |
| 05/18/2026 10:09 | 50 | 5.07 |
| 05/18/2026 10:09 | 7 | 5.0698 |
| 05/18/2026 10:09 | 16 | 5.05 |
| 05/18/2026 10:09 | 2 | 5.05 |
| 05/18/2026 10:09 | 30 | 5.06 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 10 | 5.047 |
| 05/18/2026 10:09 | 24 | 5.08 |
| 05/18/2026 10:09 | 16 | 5.0799 |
| 05/18/2026 10:09 | 43 | 5.08 |
| 05/18/2026 10:09 | 59 | 5.0799 |
| 05/18/2026 10:09 | 59 | 5.07 |
| 05/18/2026 10:09 | 5 | 5.07 |
| 05/18/2026 10:09 | 20 | 5.0799 |
| 05/18/2026 10:09 | 20 | 5.07 |
| 05/18/2026 10:09 | 100 | 5.065 |
| 05/18/2026 10:09 | 19 | 5.065 |
| 05/18/2026 10:09 | 2 | 5.0791 |
| 05/18/2026 10:09 | 1 | 5.05 |
| 05/18/2026 10:09 | 10 | 5.05 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 24 | 5.04 |
| 05/18/2026 10:09 | 34 | 5.04 |
| 05/18/2026 10:09 | 95 | 5.06 |
| 05/18/2026 10:09 | 100 | 5.04 |
| 05/18/2026 10:09 | 100 | 5.04 |
| 05/18/2026 10:09 | 5 | 5.04 |
| 05/18/2026 10:09 | 100 | 5.05 |
| 05/18/2026 10:09 | 30 | 5.07 |
| 05/18/2026 10:09 | 2 | 5.0801 |
| 05/18/2026 10:09 | 4 | 5.08 |
| 05/18/2026 10:09 | 66 | 5.08 |
| 05/18/2026 10:09 | 25 | 5.08 |
| 05/18/2026 10:09 | 52 | 5.08 |
| 05/18/2026 10:09 | 2 | 5.08 |
| 05/18/2026 10:09 | 10 | 5.08 |
| 05/18/2026 10:09 | 30 | 5.09 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 59 | 5.09 |
| 05/18/2026 10:09 | 6 | 5.09 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 10 | 5.09 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 4 | 5.10 |
| 05/18/2026 10:09 | 39 | 5.10 |
| 05/18/2026 10:09 | 141 | 5.10 |
| 05/18/2026 10:09 | 20 | 5.10 |
| 05/18/2026 10:09 | 5 | 5.10 |
| 05/18/2026 10:09 | 690 | 5.12 |
| 05/18/2026 10:09 | 1697 | 5.1301 |
| 05/18/2026 10:09 | 57 | 5.1301 |
| 05/18/2026 10:09 | 41 | 5.1301 |
| 05/18/2026 10:09 | 76 | 5.1301 |
| 05/18/2026 10:09 | 2 | 5.1301 |
| 05/18/2026 10:09 | 32 | 5.12 |
| 05/18/2026 10:09 | 41 | 5.12 |
| 05/18/2026 10:09 | 57 | 5.12 |
| 05/18/2026 10:09 | 41 | 5.12 |
| 05/18/2026 10:09 | 76 | 5.12 |
| 05/18/2026 10:09 | 2 | 5.12 |
| 05/18/2026 10:09 | 30 | 5.1301 |
| 05/18/2026 10:09 | 95 | 5.1301 |
| 05/18/2026 10:09 | 2 | 5.1301 |
| 05/18/2026 10:09 | 30 | 5.13 |
| 05/18/2026 10:09 | 95 | 5.13 |
| 05/18/2026 10:09 | 2 | 5.13 |
| 05/18/2026 10:09 | 10 | 5.1495 |
| 05/18/2026 10:09 | 10 | 5.14 |
| 05/18/2026 10:09 | 5 | 5.14 |
| 05/18/2026 10:09 | 5 | 5.14 |
| 05/18/2026 10:09 | 5 | 5.14 |
| 05/18/2026 10:09 | 5 | 5.14 |
| 05/18/2026 10:09 | 5 | 5.14 |
| 05/18/2026 10:09 | 25 | 5.14 |
| 05/18/2026 10:09 | 90 | 5.15 |
| 05/18/2026 10:09 | 10 | 5.13 |
| 05/18/2026 10:09 | 32 | 5.13 |
| 05/18/2026 10:09 | 30 | 5.13 |
| 05/18/2026 10:09 | 2 | 5.13 |
| 05/18/2026 10:09 | 7 | 5.14 |
| 05/18/2026 10:09 | 43 | 5.13 |
| 05/18/2026 10:09 | 132 | 5.1499 |
| 05/18/2026 10:09 | 12 | 5.125 |
| 05/18/2026 10:09 | 2 | 5.1287 |
| 05/18/2026 10:09 | 47 | 5.1499 |
| 05/18/2026 10:09 | 17 | 5.125 |
| 05/18/2026 10:09 | 100 | 5.125 |
| 05/18/2026 10:09 | 6 | 5.12 |
| 05/18/2026 10:09 | 424 | 5.11 |
| 05/18/2026 10:09 | 5 | 5.1298 |
| 05/18/2026 10:09 | 9 | 5.1499 |
| 05/18/2026 10:09 | 40 | 5.10 |
| 05/18/2026 10:09 | 68 | 5.1302 |
| 05/18/2026 10:09 | 30 | 5.1302 |
| 05/18/2026 10:09 | 2 | 5.1302 |
| 05/18/2026 10:09 | 27 | 5.12 |
| 05/18/2026 10:09 | 68 | 5.12 |
| 05/18/2026 10:09 | 30 | 5.12 |
| 05/18/2026 10:09 | 2 | 5.12 |
| 05/18/2026 10:09 | 5 | 5.1268 |
| 05/18/2026 10:09 | 4900 | 5.135 |
| 05/18/2026 10:09 | 3000 | 5.135 |
| 05/18/2026 10:09 | 268 | 5.14 |
| 05/18/2026 10:09 | 100 | 5.13 |
| 05/18/2026 10:09 | 200 | 5.1289 |
| 05/18/2026 10:09 | 0 | 5.1287 |
| 05/18/2026 10:09 | 80 | 5.14 |
| 05/18/2026 10:09 | 1 | 5.14 |
| 05/18/2026 10:09 | 15 | 5.14 |
| 05/18/2026 10:09 | 500 | 5.1499 |
| 05/18/2026 10:09 | 66 | 5.11 |
| 05/18/2026 10:09 | 77 | 5.11 |
| 05/18/2026 10:09 | 20 | 5.1092 |
| 05/18/2026 10:09 | 50 | 5.1099 |
| 05/18/2026 10:09 | 50 | 5.11 |
| 05/18/2026 10:09 | 400 | 5.1099 |
| 05/18/2026 10:09 | 73 | 5.11 |
| 05/18/2026 10:09 | 1 | 5.11 |
| 05/18/2026 10:09 | 73 | 5.095 |
| 05/18/2026 10:09 | 1 | 5.095 |
| 05/18/2026 10:09 | 13 | 5.10 |
| 05/18/2026 10:09 | 45 | 5.11 |
| 05/18/2026 10:09 | 23 | 5.0901 |
| 05/18/2026 10:09 | 25 | 5.075 |
| 05/18/2026 10:09 | 57 | 5.10 |
| 05/18/2026 10:09 | 6 | 5.108 |
| 05/18/2026 10:09 | 10 | 5.10 |
| 05/18/2026 10:09 | 66 | 5.10 |
| 05/18/2026 10:09 | 77 | 5.10 |
| 05/18/2026 10:09 | 1 | 5.0971 |
| 05/18/2026 10:09 | 26 | 5.071 |
| 05/18/2026 10:09 | 26 | 5.0743 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 77 | 5.09 |
| 05/18/2026 10:09 | 4 | 5.08 |
| 05/18/2026 10:09 | 600 | 5.0515 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 16 | 5.09 |
| 05/18/2026 10:09 | 100 | 5.08 |
| 05/18/2026 10:09 | 64 | 5.08 |
| 05/18/2026 10:09 | 4 | 5.08 |
| 05/18/2026 10:09 | 100 | 5.08 |
| 05/18/2026 10:09 | 2 | 5.07 |
| 05/18/2026 10:09 | 34 | 5.06 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 10 | 5.06 |
| 05/18/2026 10:09 | 10 | 5.06 |
| 05/18/2026 10:09 | 86 | 5.06 |
| 05/18/2026 10:09 | 10 | 5.06 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 80 | 5.06 |
| 05/18/2026 10:09 | 2 | 5.06 |
| 05/18/2026 10:09 | 20 | 5.0823 |
| 05/18/2026 10:09 | 2 | 5.08 |
| 05/18/2026 10:09 | 30 | 5.02 |
| 05/18/2026 10:09 | 125 | 5.02 |
| 05/18/2026 10:09 | 30 | 5.03 |
| 05/18/2026 10:09 | 100 | 5.04 |
| 05/18/2026 10:09 | 30 | 5.04 |
| 05/18/2026 10:09 | 2 | 5.04 |
| 05/18/2026 10:09 | 30 | 5.05 |
| 05/18/2026 10:09 | 2 | 5.05 |
| 05/18/2026 10:09 | 100 | 5.06 |
| 05/18/2026 10:09 | 76 | 5.06 |
| 05/18/2026 10:09 | 30 | 5.06 |
| 05/18/2026 10:09 | 77 | 5.06 |
| 05/18/2026 10:09 | 4 | 5.06 |
| 05/18/2026 10:09 | 30 | 5.07 |
| 05/18/2026 10:09 | 66 | 5.07 |
| 05/18/2026 10:09 | 77 | 5.07 |
| 05/18/2026 10:09 | 2 | 5.07 |
| 05/18/2026 10:09 | 30 | 5.08 |
| 05/18/2026 10:09 | 4 | 5.08 |
| 05/18/2026 10:09 | 30 | 5.09 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 4 | 5.10 |
| 05/18/2026 10:09 | 540 | 5.0822 |
| 05/18/2026 10:09 | 58 | 5.09 |
| 05/18/2026 10:09 | 10 | 5.09 |
| 05/18/2026 10:09 | 9 | 5.09 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 14 | 5.09 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 1 | 5.10 |
| 05/18/2026 10:09 | 78 | 5.10 |
| 05/18/2026 10:09 | 16 | 5.10 |
| 05/18/2026 10:09 | 4 | 5.10 |
| 05/18/2026 10:09 | 2 | 5.09 |
| 05/18/2026 10:09 | 23 | 5.13 |
| 05/18/2026 10:09 | 25 | 5.02 |
| 05/18/2026 10:09 | 50 | 5.04 |
| 05/18/2026 10:09 | 100 | 5.09 |
| 05/18/2026 10:09 | 34 | 5.1189 |
| 05/18/2026 10:09 | 1950 | 5.02 |
| 05/18/2026 10:09 | 100 | 5.02 |
| 05/18/2026 10:09 | 200 | 5.03 |
| 05/18/2026 10:09 | 100 | 5.04 |
| 05/18/2026 10:09 | 50 | 5.04 |
| 05/18/2026 10:09 | 50 | 5.05 |
| 05/18/2026 10:09 | 50 | 5.06 |
| 05/18/2026 10:09 | 25 | 5.0701 |
| 05/18/2026 10:09 | 25 | 5.08 |
| 05/18/2026 10:09 | 817 | 5.1288 |
| 05/18/2026 10:09 | 100 | 5.12 |
| 05/18/2026 10:09 | 100 | 5.10 |
| 05/18/2026 10:09 | 13 | 5.13 |
| 05/18/2026 10:09 | 685 | 5.0248 |
| 05/18/2026 10:09 | 3 | 5.13 |
| 05/18/2026 10:09 | 1 | 5.1005 |
| 05/18/2026 10:09 | 100 | 5.13 |
| 05/18/2026 10:09 | 12 | 5.07 |
| 05/18/2026 10:09 | 142 | 5.13 |
| 05/18/2026 10:09 | 30 | 5.08 |
| 05/18/2026 10:09 | 800 | 5.09 |
| 05/18/2026 10:09 | 1 | 5.11 |
| 05/18/2026 10:09 | 1 | 5.11 |
| 05/18/2026 10:09 | 20 | 5.10 |
| 05/18/2026 10:09 | 56 | 5.11 |
| 05/18/2026 10:09 | 1 | 5.05 |
| 05/18/2026 10:09 | 100 | 5.06 |
| 05/18/2026 10:09 | 100 | 5.08 |
| 05/18/2026 10:09 | 76 | 5.09 |
| 05/18/2026 10:09 | 30 | 5.09 |
| 05/18/2026 10:09 | 89 | 5.09 |
| 05/18/2026 10:09 | 100 | 5.10 |
| 05/18/2026 10:09 | 76 | 5.10 |
| 05/18/2026 10:09 | 6 | 5.1599 |
| 05/18/2026 10:09 | 26 | 5.1599 |
| 05/18/2026 10:09 | 46 | 5.1599 |
| 05/18/2026 10:09 | 20 | 5.125 |
| 05/18/2026 10:09 | 7 | 5.1599 |
| 05/18/2026 10:09 | 69 | 5.10 |
| 05/18/2026 10:09 | 50 | 5.11 |
| 05/18/2026 10:09 | 200 | 5.15 |
| 05/18/2026 10:09 | 81 | 5.15 |
| 05/18/2026 10:09 | 11 | 5.15 |
| 05/18/2026 10:09 | 1 | 5.15 |
| 05/18/2026 10:09 | 76 | 5.16 |
| 05/18/2026 10:09 | 80 | 5.16 |
| 05/18/2026 10:09 | 19 | 5.17 |
| 05/18/2026 10:09 | 6 | 5.18 |
| 05/18/2026 10:09 | 50 | 5.18 |
| 05/18/2026 10:09 | 30 | 5.18 |
| 05/18/2026 10:09 | 50 | 5.18 |
| 05/18/2026 10:09 | 108 | 5.15 |
| 05/18/2026 10:09 | 1 | 5.16 |
| 05/18/2026 10:09 | 18 | 5.16 |
| 05/18/2026 10:09 | 10 | 5.15 |
| 05/18/2026 10:09 | 30 | 5.17 |
| 05/18/2026 10:09 | 20 | 5.17 |
| 05/18/2026 10:09 | 6 | 5.15 |
| 05/18/2026 10:09 | 5 | 5.17 |
| 05/18/2026 10:09 | 59 | 5.17 |
| 05/18/2026 10:09 | 10 | 5.17 |
| 05/18/2026 10:09 | 1 | 5.17 |
| 05/18/2026 10:09 | 14 | 5.19 |
| 05/18/2026 10:09 | 5 | 5.1999 |
| 05/18/2026 10:09 | 10 | 5.19 |
| 05/18/2026 10:09 | 517 | 5.19 |
| 05/18/2026 10:09 | 12 | 5.1999 |
| 05/18/2026 10:09 | 217 | 5.1999 |
| 05/18/2026 10:09 | 78 | 5.1999 |
| 05/18/2026 10:09 | 1 | 5.19 |
| 05/18/2026 10:09 | 3 | 5.1999 |
| 05/18/2026 10:09 | 102 | 5.1993 |
| 05/18/2026 10:09 | 100 | 5.1822 |
| 05/18/2026 10:09 | 20 | 5.1996 |
| 05/18/2026 10:09 | 12 | 5.1991 |
| 05/18/2026 10:09 | 100 | 5.19 |
| 05/18/2026 10:09 | 57 | 5.20 |
| 05/18/2026 10:09 | 1 | 5.20 |
| 05/18/2026 10:09 | 780 | 5.20 |
| 05/18/2026 10:09 | 6 | 5.20 |
| 05/18/2026 10:09 | 5 | 5.18 |
| 05/18/2026 10:09 | 1 | 5.1999 |
| 05/18/2026 10:09 | 13 | 5.1814 |
| 05/18/2026 10:09 | 8 | 5.1938 |
| 05/18/2026 10:09 | 235 | 5.1831 |
| 05/18/2026 10:09 | 13 | 5.1999 |
| 05/18/2026 10:09 | 14 | 5.1999 |
| 05/18/2026 10:09 | 100 | 5.22 |
| 05/18/2026 10:09 | 7 | 5.2499 |
| 05/18/2026 10:09 | 7 | 5.22 |
| 05/18/2026 10:09 | 200 | 5.1801 |
| 05/18/2026 10:09 | 534 | 5.1803 |
| 05/18/2026 10:09 | 123 | 5.1802 |
| 05/18/2026 10:09 | 100 | 5.19 |
| 05/18/2026 10:09 | 5 | 5.20 |
| 05/18/2026 10:09 | 77 | 5.20 |
| 05/18/2026 10:09 | 77 | 5.20 |
| 05/18/2026 10:09 | 77 | 5.20 |
| 05/18/2026 10:09 | 13 | 5.20 |
| 05/18/2026 10:09 | 77 | 5.20 |
| 05/18/2026 10:09 | 10 | 5.20 |
| 05/18/2026 10:09 | 76 | 5.22 |
| 05/18/2026 10:09 | 77 | 5.22 |
| 05/18/2026 10:09 | 77 | 5.22 |
| 05/18/2026 10:09 | 77 | 5.22 |
| 05/18/2026 10:09 | 77 | 5.22 |
| 05/18/2026 10:09 | 53 | 5.22 |
| 05/18/2026 10:09 | 50 | 5.22 |
| 05/18/2026 10:09 | 50 | 5.22 |
| 05/18/2026 10:09 | 20 | 5.22 |
| 05/18/2026 10:09 | 50 | 5.23 |
| 05/18/2026 10:09 | 118 | 5.2499 |
| 05/18/2026 10:09 | 32 | 5.24 |
| 05/18/2026 10:09 | 62 | 5.28 |
| 05/18/2026 10:09 | 1 | 5.28 |
| 05/18/2026 10:09 | 14 | 5.22 |
| 05/18/2026 10:09 | 37 | 5.24 |
| 05/18/2026 10:09 | 76 | 5.20 |
| 05/18/2026 10:09 | 1 | 5.20 |
| 05/18/2026 10:09 | 30 | 5.20 |
| 05/18/2026 10:09 | 3 | 5.20 |
| 05/18/2026 10:09 | 1 | 5.21 |
| 05/18/2026 10:09 | 43 | 5.22 |
| 05/18/2026 10:09 | 30 | 5.22 |
| 05/18/2026 10:09 | 1 | 5.24 |
| 05/18/2026 10:09 | 1 | 5.22 |
| 05/18/2026 10:09 | 18 | 5.22 |
| 05/18/2026 10:09 | 76 | 5.23 |
| 05/18/2026 10:09 | 76 | 5.24 |
| 05/18/2026 10:09 | 50 | 5.25 |
| 05/18/2026 10:09 | 57 | 5.25 |
| 05/18/2026 10:09 | 76 | 5.26 |
| 05/18/2026 10:09 | 20 | 5.2994 |
| 05/18/2026 10:09 | 2 | 5.2994 |
| 05/18/2026 10:09 | 10 | 5.2994 |
| 05/18/2026 10:09 | 20 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.23 |
| 05/18/2026 10:09 | 30 | 5.23 |
| 05/18/2026 10:09 | 154 | 5.23 |
| 05/18/2026 10:09 | 100 | 5.24 |
| 05/18/2026 10:09 | 30 | 5.24 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 25 | 5.25 |
| 05/18/2026 10:09 | 30 | 5.25 |
| 05/18/2026 10:09 | 417 | 5.25 |
| 05/18/2026 10:09 | 76 | 5.26 |
| 05/18/2026 10:09 | 7 | 5.26 |
| 05/18/2026 10:09 | 10 | 5.26 |
| 05/18/2026 10:09 | 1 | 5.26 |
| 05/18/2026 10:09 | 30 | 5.26 |
| 05/18/2026 10:09 | 68 | 5.26 |
| 05/18/2026 10:09 | 78 | 5.26 |
| 05/18/2026 10:09 | 76 | 5.27 |
| 05/18/2026 10:09 | 30 | 5.27 |
| 05/18/2026 10:09 | 69 | 5.27 |
| 05/18/2026 10:09 | 13 | 5.27 |
| 05/18/2026 10:09 | 76 | 5.28 |
| 05/18/2026 10:09 | 2 | 5.29 |
| 05/18/2026 10:09 | 10 | 5.29 |
| 05/18/2026 10:09 | 10 | 5.2999 |
| 05/18/2026 10:09 | 179 | 5.28 |
| 05/18/2026 10:09 | 500 | 5.27 |
| 05/18/2026 10:09 | 20 | 5.28 |
| 05/18/2026 10:09 | 5 | 5.2601 |
| 05/18/2026 10:09 | 10 | 5.299 |
| 05/18/2026 10:09 | 10 | 5.28 |
| 05/18/2026 10:09 | 40 | 5.26 |
| 05/18/2026 10:09 | 20 | 5.30 |
| 05/18/2026 10:09 | 19 | 5.26 |
| 05/18/2026 10:09 | 10 | 5.2601 |
| 05/18/2026 10:09 | 10 | 5.28 |
| 05/18/2026 10:09 | 63 | 5.27 |
| 05/18/2026 10:09 | 37 | 5.27 |
| 05/18/2026 10:09 | 40 | 5.27 |
| 05/18/2026 10:09 | 6 | 5.30 |
| 05/18/2026 10:09 | 18 | 5.2999 |
| 05/18/2026 10:09 | 58 | 5.2984 |
| 05/18/2026 10:09 | 100 | 5.30 |
| 05/18/2026 10:09 | 41 | 5.30 |
| 05/18/2026 10:09 | 50 | 5.27 |
| 05/18/2026 10:09 | 200 | 5.30 |
| 05/18/2026 10:09 | 171 | 5.2937 |
| 05/18/2026 10:09 | 31 | 5.29 |
| 05/18/2026 10:09 | 50 | 5.29 |
| 05/18/2026 10:09 | 77 | 5.29 |
| 05/18/2026 10:09 | 77 | 5.29 |
| 05/18/2026 10:09 | 50 | 5.29 |
| 05/18/2026 10:09 | 516 | 5.2601 |
| 05/18/2026 10:09 | 76 | 5.28 |
| 05/18/2026 10:09 | 30 | 5.28 |
| 05/18/2026 10:09 | 69 | 5.28 |
| 05/18/2026 10:09 | 5 | 5.28 |
| 05/18/2026 10:09 | 76 | 5.28 |
| 05/18/2026 10:09 | 10 | 5.27 |
| 05/18/2026 10:09 | 100 | 5.27 |
| 05/18/2026 10:09 | 1 | 5.27 |
| 05/18/2026 10:09 | 10 | 5.27 |
| 05/18/2026 10:09 | 76 | 5.27 |
| 05/18/2026 10:09 | 76 | 5.27 |
| 05/18/2026 10:09 | 5 | 5.27 |
| 05/18/2026 10:09 | 50 | 5.26 |
| 05/18/2026 10:09 | 10 | 5.26 |
| 05/18/2026 10:09 | 10 | 5.26 |
| 05/18/2026 10:09 | 10 | 5.26 |
| 05/18/2026 10:09 | 41 | 5.26 |
| 05/18/2026 10:09 | 10 | 5.26 |
| 05/18/2026 10:09 | 8 | 5.26 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 263 | 5.2699 |
| 05/18/2026 10:09 | 30 | 5.25 |
| 05/18/2026 10:09 | 7 | 5.25 |
| 05/18/2026 10:09 | 4 | 5.25 |
| 05/18/2026 10:09 | 17 | 5.25 |
| 05/18/2026 10:09 | 13 | 5.25 |
| 05/18/2026 10:09 | 52 | 5.27 |
| 05/18/2026 10:09 | 100 | 5.27 |
| 05/18/2026 10:09 | 28 | 5.2699 |
| 05/18/2026 10:09 | 5 | 5.26 |
| 05/18/2026 10:09 | 5 | 5.2699 |
| 05/18/2026 10:09 | 66 | 5.26 |
| 05/18/2026 10:09 | 138 | 5.2666 |
| 05/18/2026 10:09 | 60 | 5.27 |
| 05/18/2026 10:09 | 316 | 5.2603 |
| 05/18/2026 10:09 | 10 | 5.23 |
| 05/18/2026 10:09 | 23 | 5.23 |
| 05/18/2026 10:09 | 20 | 5.23 |
| 05/18/2026 10:09 | 1000 | 5.23 |
| 05/18/2026 10:09 | 77 | 5.24 |
| 05/18/2026 10:09 | 15 | 5.24 |
| 05/18/2026 10:09 | 8 | 5.24 |
| 05/18/2026 10:09 | 8 | 5.24 |
| 05/18/2026 10:09 | 7 | 5.25 |
| 05/18/2026 10:09 | 77 | 5.25 |
| 05/18/2026 10:09 | 19 | 5.25 |
| 05/18/2026 10:09 | 122 | 5.26 |
| 05/18/2026 10:09 | 98 | 5.2602 |
| 05/18/2026 10:09 | 200 | 5.2602 |
| 05/18/2026 10:09 | 8 | 5.2697 |
| 05/18/2026 10:09 | 15 | 5.27 |
| 05/18/2026 10:09 | 53 | 5.269 |
| 05/18/2026 10:09 | 76 | 5.26 |
| 05/18/2026 10:09 | 47 | 5.26 |
| 05/18/2026 10:09 | 1 | 5.2574 |
| 05/18/2026 10:09 | 27 | 5.26 |
| 05/18/2026 10:09 | 6 | 5.2501 |
| 05/18/2026 10:09 | 14 | 5.26 |
| 05/18/2026 10:09 | 30 | 5.26 |
| 05/18/2026 10:09 | 137 | 5.26 |
| 05/18/2026 10:09 | 1 | 5.26 |
| 05/18/2026 10:09 | 254 | 5.26 |
| 05/18/2026 10:09 | 123 | 5.2629 |
| 05/18/2026 10:09 | 17 | 5.26 |
| 05/18/2026 10:09 | 181 | 5.26 |
| 05/18/2026 10:09 | 257 | 5.26 |
| 05/18/2026 10:09 | 27 | 5.2601 |
| 05/18/2026 10:09 | 100 | 5.2601 |
| 05/18/2026 10:09 | 1 | 5.27 |
| 05/18/2026 10:09 | 19 | 5.28 |
| 05/18/2026 10:09 | 103 | 5.28 |
| 05/18/2026 10:09 | 26 | 5.28 |
| 05/18/2026 10:09 | 4 | 5.2996 |
| 05/18/2026 10:09 | 50 | 5.2835 |
| 05/18/2026 10:09 | 55 | 5.2992 |
| 05/18/2026 10:09 | 39 | 5.2999 |
| 05/18/2026 10:09 | 39 | 5.29 |
| 05/18/2026 10:09 | 196 | 5.30 |
| 05/18/2026 10:09 | 61 | 5.30 |
| 05/18/2026 10:09 | 61 | 5.28 |
| 05/18/2026 10:09 | 0 | 5.2997 |
| 05/18/2026 10:09 | 100 | 5.285 |
| 05/18/2026 10:09 | 660 | 5.30 |
| 05/18/2026 10:09 | 15 | 5.28 |
| 05/18/2026 10:09 | 300 | 5.285 |
| 05/18/2026 10:09 | 14 | 5.27 |
| 05/18/2026 10:09 | 5 | 5.27 |
| 05/18/2026 10:09 | 800 | 5.2701 |
| 05/18/2026 10:09 | 100 | 5.2701 |
| 05/18/2026 10:09 | 100 | 5.2701 |
| 05/18/2026 10:09 | 100 | 5.27 |
| 05/18/2026 10:09 | 14 | 5.28 |
| 05/18/2026 10:09 | 3 | 5.29 |
| 05/18/2026 10:09 | 84 | 5.27 |
| 05/18/2026 10:09 | 19 | 5.29 |
| 05/18/2026 10:09 | 12 | 5.29 |
| 05/18/2026 10:09 | 6 | 5.29 |
| 05/18/2026 10:09 | 72 | 5.29 |
| 05/18/2026 10:09 | 298 | 5.29 |
| 05/18/2026 10:09 | 76 | 5.29 |
| 05/18/2026 10:09 | 26 | 5.29 |
| 05/18/2026 10:09 | 26 | 5.2999 |
| 05/18/2026 10:09 | 30 | 5.295 |
| 05/18/2026 10:09 | 30 | 5.30 |
| 05/18/2026 10:09 | 0 | 5.2907 |
| 05/18/2026 10:09 | 28 | 5.2907 |
| 05/18/2026 10:09 | 48 | 5.29 |
| 05/18/2026 10:09 | 56 | 5.2997 |
| 05/18/2026 10:09 | 26 | 5.30 |
| 05/18/2026 10:09 | 70 | 5.30 |
| 05/18/2026 10:09 | 40 | 5.29 |
| 05/18/2026 10:09 | 50 | 5.28 |
| 05/18/2026 10:09 | 1135 | 5.27 |
| 05/18/2026 10:09 | 77 | 5.27 |
| 05/18/2026 10:09 | 884 | 5.27 |
| 05/18/2026 10:09 | 100 | 5.27 |
| 05/18/2026 10:09 | 100 | 5.27 |
| 05/18/2026 10:09 | 495 | 5.27 |
| 05/18/2026 10:09 | 505 | 5.27 |
| 05/18/2026 10:09 | 120 | 5.27 |
| 05/18/2026 10:09 | 50 | 5.27 |
| 05/18/2026 10:09 | 168 | 5.2699 |
| 05/18/2026 10:09 | 100 | 5.265 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 26 | 5.2699 |
| 05/18/2026 10:09 | 18 | 5.265 |
| 05/18/2026 10:09 | 48 | 5.26 |
| 05/18/2026 10:09 | 3 | 5.27 |
| 05/18/2026 10:09 | 78 | 5.2601 |
| 05/18/2026 10:09 | 1 | 5.2699 |
| 05/18/2026 10:09 | 150 | 5.26 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 3 | 5.25 |
| 05/18/2026 10:09 | 2 | 5.27 |
| 05/18/2026 10:09 | 100 | 5.2695 |
| 05/18/2026 10:09 | 1 | 5.2699 |
| 05/18/2026 10:09 | 22 | 5.27 |
| 05/18/2026 10:09 | 75 | 5.26 |
| 05/18/2026 10:09 | 50 | 5.26 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 50 | 5.26 |
| 05/18/2026 10:09 | 25 | 5.25 |
| 05/18/2026 10:09 | 48 | 5.25 |
| 05/18/2026 10:09 | 40 | 5.25 |
| 05/18/2026 10:09 | 58 | 5.25 |
| 05/18/2026 10:09 | 33 | 5.26 |
| 05/18/2026 10:09 | 2 | 5.255 |
| 05/18/2026 10:09 | 30 | 5.2599 |
| 05/18/2026 10:09 | 22 | 5.2401 |
| 05/18/2026 10:09 | 25 | 5.26 |
| 05/18/2026 10:09 | 50 | 5.26 |
| 05/18/2026 10:09 | 1 | 5.26 |
| 05/18/2026 10:09 | 99 | 5.26 |
| 05/18/2026 10:09 | 76 | 5.26 |
| 05/18/2026 10:09 | 34 | 5.2592 |
| 05/18/2026 10:09 | 1 | 5.2565 |
| 05/18/2026 10:09 | 76 | 5.25 |
| 05/18/2026 10:09 | 50 | 5.25 |
| 05/18/2026 10:09 | 9000 | 5.25 |
| 05/18/2026 10:09 | 0 | 5.26 |
| 05/18/2026 10:09 | 167 | 5.26 |
| 05/18/2026 10:09 | 48 | 5.25 |
| 05/18/2026 10:09 | 20 | 5.25 |
| 05/18/2026 10:09 | 30 | 5.2552 |
| 05/18/2026 10:09 | 1 | 5.2473 |
| 05/18/2026 10:09 | 16 | 5.2547 |
| 05/18/2026 10:09 | 90 | 5.2599 |
| 05/18/2026 10:09 | 618 | 5.24 |
| 05/18/2026 10:09 | 43 | 5.26 |
| 05/18/2026 10:09 | 8 | 5.2401 |
| 05/18/2026 10:09 | 1000 | 5.2598 |
| 05/18/2026 10:09 | 24 | 5.26 |
| 05/18/2026 10:09 | 12 | 5.26 |
| 05/18/2026 10:09 | 75 | 5.26 |
| 05/18/2026 10:09 | 110 | 5.2594 |
| 05/18/2026 10:09 | 0 | 5.25 |
| 05/18/2026 10:09 | 28 | 5.25 |
| 05/18/2026 10:09 | 89 | 5.24 |
| 05/18/2026 10:09 | 48 | 5.25 |
| 05/18/2026 10:09 | 2 | 5.2599 |
| 05/18/2026 10:09 | 2 | 5.2593 |
| 05/18/2026 10:09 | 16 | 5.2401 |
| 05/18/2026 10:09 | 120 | 5.2401 |
| 05/18/2026 10:09 | 30 | 5.25 |
| 05/18/2026 10:09 | 224 | 5.25 |
| 05/18/2026 10:09 | 8 | 5.26 |
| 05/18/2026 10:09 | 5 | 5.26 |
| 05/18/2026 10:09 | 73 | 5.24 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 48 | 5.25 |
| 05/18/2026 10:09 | 12 | 5.25 |
| 05/18/2026 10:09 | 25 | 5.25 |
| 05/18/2026 10:09 | 28 | 5.25 |
| 05/18/2026 10:09 | 314 | 5.24 |
| 05/18/2026 10:09 | 150 | 5.26 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 119 | 5.25 |
| 05/18/2026 10:09 | 710 | 5.25 |
| 05/18/2026 10:09 | 1000 | 5.25 |
| 05/18/2026 10:09 | 190 | 5.25 |
| 05/18/2026 10:09 | 50 | 5.25 |
| 05/18/2026 10:09 | 200 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 61 | 5.2499 |
| 05/18/2026 10:09 | 30 | 5.2499 |
| 05/18/2026 10:09 | 1984 | 5.25 |
| 05/18/2026 10:09 | 16 | 5.23 |
| 05/18/2026 10:09 | 70 | 5.21 |
| 05/18/2026 10:09 | 28 | 5.2499 |
| 05/18/2026 10:09 | 127 | 5.23 |
| 05/18/2026 10:09 | 315 | 5.2001 |
| 05/18/2026 10:09 | 10 | 5.25 |
| 05/18/2026 10:09 | 193 | 5.2421 |
| 05/18/2026 10:09 | 6 | 5.2499 |
| 05/18/2026 10:09 | 30 | 5.2417 |
| 05/18/2026 10:09 | 25 | 5.2001 |
| 05/18/2026 10:09 | 25 | 5.23 |
| 05/18/2026 10:09 | 5 | 5.23 |
| 05/18/2026 10:09 | 22 | 5.23 |
| 05/18/2026 10:09 | 26 | 5.23 |
| 05/18/2026 10:09 | 18 | 5.23 |
| 05/18/2026 10:09 | 26 | 5.23 |
| 05/18/2026 10:09 | 25 | 5.23 |
| 05/18/2026 10:09 | 31 | 5.23 |
| 05/18/2026 10:09 | 50 | 5.23 |
| 05/18/2026 10:09 | 55 | 5.23 |
| 05/18/2026 10:09 | 100 | 5.2301 |
| 05/18/2026 10:09 | 200 | 5.23 |
| 05/18/2026 10:09 | 100 | 5.23 |
| 05/18/2026 10:09 | 14 | 5.24 |
| 05/18/2026 10:09 | 71 | 5.2499 |
| 05/18/2026 10:09 | 10 | 5.2499 |
| 05/18/2026 10:09 | 175 | 5.2499 |
| 05/18/2026 10:09 | 100 | 5.2499 |
| 05/18/2026 10:09 | 100 | 5.2499 |
| 05/18/2026 10:09 | 10 | 5.2499 |
| 05/18/2026 10:09 | 100 | 5.2499 |
| 05/18/2026 10:09 | 100 | 5.231 |
| 05/18/2026 10:09 | 71 | 5.25 |
| 05/18/2026 10:09 | 10 | 5.25 |
| 05/18/2026 10:09 | 175 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 10 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 1 | 5.2499 |
| 05/18/2026 10:09 | 1 | 5.25 |
| 05/18/2026 10:09 | 10 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 24 | 5.25 |
| 05/18/2026 10:09 | 66 | 5.25 |
| 05/18/2026 10:09 | 10 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 50 | 5.25 |
| 05/18/2026 10:09 | 10 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.25 |
| 05/18/2026 10:09 | 10 | 5.236 |
| 05/18/2026 10:09 | 134 | 5.25 |
| 05/18/2026 10:09 | 10 | 5.25 |
| 05/18/2026 10:09 | 66 | 5.25 |
| 05/18/2026 10:09 | 100 | 5.24 |
| 05/18/2026 10:09 | 1000 | 5.24 |
| 05/18/2026 10:09 | 1000 | 5.248 |
| 05/18/2026 10:09 | 134 | 5.25 |
| 05/18/2026 10:09 | 76 | 5.24 |
| 05/18/2026 10:09 | 2 | 5.2437 |
| 05/18/2026 10:09 | 80 | 5.2489 |
| 05/18/2026 10:09 | 5 | 5.2492 |
| 05/18/2026 10:09 | 60 | 5.25 |
| 05/18/2026 10:09 | 11 | 5.20 |
| 05/18/2026 10:09 | 289 | 5.1701 |
| 05/18/2026 10:09 | 9 | 5.20 |
| 05/18/2026 10:09 | 76 | 5.21 |
| 05/18/2026 10:09 | 20 | 5.27 |
| 05/18/2026 10:09 | 200 | 5.22 |
| 05/18/2026 10:09 | 34 | 5.2699 |
| 05/18/2026 10:09 | 170 | 5.1738 |
| 05/18/2026 10:09 | 500 | 5.17 |
| 05/18/2026 10:09 | 56 | 5.27 |
| 05/18/2026 10:09 | 1 | 5.24 |
| 05/18/2026 10:09 | 171 | 5.2681 |
| 05/18/2026 10:09 | 59 | 5.17 |
| 05/18/2026 10:09 | 40 | 5.19 |
| 05/18/2026 10:09 | 3 | 5.27 |
| 05/18/2026 10:09 | 1 | 5.2699 |
| 05/18/2026 10:09 | 28 | 5.26 |
| 05/18/2026 10:09 | 100 | 5.22 |
| 05/18/2026 10:09 | 15 | 5.27 |
| 05/18/2026 10:09 | 40 | 5.198 |
| 05/18/2026 10:09 | 100 | 5.17 |
| 05/18/2026 10:09 | 1 | 5.225 |
| 05/18/2026 10:09 | 2988 | 5.1899 |
| 05/18/2026 10:09 | 1997 | 5.1899 |
| 05/18/2026 10:09 | 200 | 5.1899 |
| 05/18/2026 10:09 | 100 | 5.1899 |
| 05/18/2026 10:09 | 76 | 5.1899 |
| 05/18/2026 10:09 | 50 | 5.1899 |
| 05/18/2026 10:09 | 100 | 5.1899 |
| 05/18/2026 10:09 | 77 | 5.1899 |
| 05/18/2026 10:09 | 5 | 5.26 |
| 05/18/2026 10:09 | 5 | 5.1899 |
| 05/18/2026 10:09 | 5 | 5.1899 |
| 05/18/2026 10:09 | 76 | 5.1899 |
| 05/18/2026 10:09 | 77 | 5.1899 |
| 05/18/2026 10:09 | 5 | 5.1899 |
| 05/18/2026 10:09 | 200 | 5.27 |
| 05/18/2026 10:09 | 1997 | 5.27 |
| 05/18/2026 10:09 | 150 | 5.1899 |
| 05/18/2026 10:09 | 10 | 5.1899 |
| 05/18/2026 10:09 | 1 | 5.1899 |
| 05/18/2026 10:09 | 68 | 5.1899 |
| 05/18/2026 10:09 | 100 | 5.1899 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 76 | 5.26 |
| 05/18/2026 10:09 | 100 | 5.1899 |
| 05/18/2026 10:09 | 100 | 5.26 |
| 05/18/2026 10:09 | 77 | 5.26 |
| 05/18/2026 10:09 | 50 | 5.26 |
| 05/18/2026 10:09 | 40 | 5.1899 |
| 05/18/2026 10:09 | 79 | 5.1899 |
| 05/18/2026 10:09 | 5 | 5.26 |
| 05/18/2026 10:09 | 76 | 5.1899 |
| 05/18/2026 10:09 | 6 | 5.1899 |
| 05/18/2026 10:09 | 76 | 5.25 |
| 05/18/2026 10:09 | 68 | 5.1899 |
| 05/18/2026 10:09 | 200 | 5.22 |
| 05/18/2026 10:09 | 77 | 5.25 |
| 05/18/2026 10:09 | 2 | 5.1899 |
| 05/18/2026 10:09 | 5 | 5.23 |
| 05/18/2026 10:09 | 150 | 5.23 |
| 05/18/2026 10:09 | 10 | 5.23 |
| 05/18/2026 10:09 | 1 | 5.23 |
| 05/18/2026 10:09 | 68 | 5.23 |
| 05/18/2026 10:09 | 80 | 5.1899 |
| 05/18/2026 10:09 | 40 | 5.23 |
| 05/18/2026 10:09 | 79 | 5.23 |
| 05/18/2026 10:09 | 100 | 5.23 |
| 05/18/2026 10:09 | 100 | 5.23 |
| 05/18/2026 10:09 | 76 | 5.1899 |
| 05/18/2026 10:09 | 76 | 5.1899 |
| 05/18/2026 10:09 | 10 | 5.1899 |
| 05/18/2026 10:09 | 9 | 5.1899 |
| 05/18/2026 10:09 | 5 | 5.1899 |
| 05/18/2026 10:09 | 200 | 5.1899 |
| 05/18/2026 10:09 | 100 | 5.1458 |
| 05/18/2026 10:09 | 76 | 5.22 |
| 05/18/2026 10:09 | 6 | 5.22 |
| 05/18/2026 10:09 | 76 | 5.22 |
| 05/18/2026 10:09 | 68 | 5.22 |
| 05/18/2026 10:09 | 2 | 5.22 |
| 05/18/2026 10:09 | 80 | 5.22 |
| 05/18/2026 10:09 | 76 | 5.21 |
| 05/18/2026 10:09 | 5 | 5.22 |
| 05/18/2026 10:09 | 200 | 5.1899 |
| 05/18/2026 10:09 | 10 | 5.22 |
| 05/18/2026 10:09 | 9 | 5.22 |
| 05/18/2026 10:09 | 5 | 5.1899 |
| 05/18/2026 10:09 | 5 | 5.22 |
| 05/18/2026 10:09 | 200 | 5.22 |
| 05/18/2026 10:09 | 76 | 5.1899 |
| 05/18/2026 10:09 | 76 | 5.1899 |
| 05/18/2026 10:09 | 50 | 5.1899 |
| 05/18/2026 10:09 | 77 | 5.1899 |
| 05/18/2026 10:09 | 36 | 5.1301 |
| 05/18/2026 10:09 | 76 | 5.21 |
| 05/18/2026 10:09 | 76 | 5.21 |
| 05/18/2026 10:09 | 77 | 5.21 |
| 05/18/2026 10:09 | 50 | 5.21 |
| 05/18/2026 10:09 | 36 | 5.175 |
| 05/18/2026 10:09 | 64 | 5.1301 |
| 05/18/2026 10:09 | 64 | 5.19 |
| 05/18/2026 10:09 | 125 | 5.1899 |
| 05/18/2026 10:09 | 125 | 5.19 |
| 05/18/2026 10:09 | 200 | 5.1899 |
| 05/18/2026 10:09 | 200 | 5.19 |
| 05/18/2026 10:09 | 76 | 5.18 |
| 05/18/2026 10:09 | 76 | 5.17 |
| 05/18/2026 10:09 | 77 | 5.18 |
| 05/18/2026 10:09 | 50 | 5.18 |
| 05/18/2026 10:09 | 99 | 5.19 |
| 05/18/2026 10:09 | 69 | 5.1201 |
| 05/18/2026 10:09 | 1 | 5.1899 |
| 05/18/2026 10:09 | 0 | 5.16 |
| 05/18/2026 10:09 | 28 | 5.16 |
| 05/18/2026 10:09 | 49 | 5.17 |
| 05/18/2026 10:09 | 6 | 5.17 |
| 05/18/2026 10:09 | 20 | 5.17 |
| 05/18/2026 10:09 | 124 | 5.1701 |
| 05/18/2026 10:09 | 124 | 5.17 |
| 05/18/2026 10:09 | 299 | 5.1701 |
| 05/18/2026 10:09 | 299 | 5.17 |
| 05/18/2026 10:09 | 55 | 5.17 |
| 05/18/2026 10:09 | 77 | 5.18 |
| 05/18/2026 10:09 | 1000 | 5.2185 |
| 05/18/2026 10:09 | 40 | 5.177 |
| 05/18/2026 10:09 | 25 | 5.2199 |
| 05/18/2026 10:09 | 40 | 5.195 |
| 05/18/2026 10:09 | 68 | 5.22 |
| 05/18/2026 10:09 | 28 | 5.2199 |
| 05/18/2026 10:09 | 50 | 5.17 |
| 05/18/2026 10:09 | 15 | 5.17 |
| 05/18/2026 10:09 | 100 | 5.17 |
| 05/18/2026 10:09 | 82 | 5.2171 |
| 05/18/2026 10:09 | 96 | 5.2199 |
| 05/18/2026 10:09 | 4 | 5.17 |
| 05/18/2026 10:09 | 24 | 5.17 |
| 05/18/2026 10:09 | 76 | 5.18 |
| 05/18/2026 10:09 | 10 | 5.195 |
| 05/18/2026 10:09 | 3 | 5.2199 |
| 05/18/2026 10:09 | 53 | 5.17 |
| 05/18/2026 10:09 | 12 | 5.22 |
| 05/18/2026 10:09 | 25 | 5.1601 |
| 05/18/2026 10:09 | 25 | 5.18 |
| 05/18/2026 10:09 | 28 | 5.20 |
| 05/18/2026 10:09 | 20 | 5.16 |
| 05/18/2026 10:09 | 64 | 5.2299 |
| 05/18/2026 10:09 | 6 | 5.22 |
| 05/18/2026 10:09 | 100 | 5.18 |
| 05/18/2026 10:09 | 1400 | 5.1601 |
| 05/18/2026 10:09 | 58 | 5.17 |
| 05/18/2026 10:09 | 24 | 5.18 |
| 05/18/2026 10:09 | 76 | 5.19 |
| 05/18/2026 10:09 | 48 | 5.18 |
| 05/18/2026 10:09 | 76 | 5.18 |
| 05/18/2026 10:09 | 76 | 5.19 |
| 05/18/2026 10:09 | 50 | 5.17 |
| 05/18/2026 10:09 | 50 | 5.18 |
| 05/18/2026 10:09 | 42 | 5.19 |
| 05/18/2026 10:09 | 100 | 5.195 |
| 05/18/2026 10:09 | 100 | 5.1601 |
| 05/18/2026 10:09 | 700 | 5.1657 |
| 05/18/2026 10:09 | 363 | 5.195 |
| 05/18/2026 10:09 | 10 | 5.195 |
| 05/18/2026 10:09 | 168 | 5.1609 |
| 05/18/2026 10:09 | 100 | 5.2281 |
| 05/18/2026 10:09 | 8 | 5.19 |
| 05/18/2026 10:09 | 5 | 5.2299 |
| 05/18/2026 10:09 | 500 | 5.195 |
| 05/18/2026 10:09 | 50 | 5.17 |
| 05/18/2026 10:09 | 91 | 5.22 |
| 05/18/2026 10:09 | 10 | 5.22 |
| 05/18/2026 10:09 | 50 | 5.21 |
| 05/18/2026 10:09 | 76 | 5.22 |
| 05/18/2026 10:09 | 10 | 5.22 |
| 05/18/2026 10:09 | 475 | 5.22 |
| 05/18/2026 10:09 | 76 | 5.21 |
| 05/18/2026 10:09 | 76 | 5.20 |
| 05/18/2026 10:09 | 76 | 5.19 |
| 05/18/2026 10:09 | 100 | 5.21 |
| 05/18/2026 10:09 | 50 | 5.22 |
| 05/18/2026 10:09 | 10 | 5.22 |
| 05/18/2026 10:09 | 100 | 5.22 |
| 05/18/2026 10:09 | 50 | 5.21 |
| 05/18/2026 10:09 | 50 | 5.19 |
| 05/18/2026 10:09 | 4992 | 5.22 |
| 05/18/2026 10:09 | 83 | 5.22 |
| 05/18/2026 10:09 | 10 | 5.21 |
| 05/18/2026 10:09 | 83 | 5.21 |
| 05/18/2026 10:09 | 76 | 5.20 |
| 05/18/2026 10:09 | 76 | 5.19 |
| 05/18/2026 10:09 | 100 | 5.18 |
| 05/18/2026 10:09 | 76 | 5.17 |
| 05/18/2026 10:09 | 100 | 5.16 |
| 05/18/2026 10:09 | 76 | 5.16 |
| 05/18/2026 10:09 | 76 | 5.15 |
| 05/18/2026 10:09 | 100 | 5.14 |
| 05/18/2026 10:09 | 76 | 5.13 |
| 05/18/2026 10:09 | 76 | 5.12 |
| 05/18/2026 10:09 | 30 | 5.20 |
| 05/18/2026 10:09 | 25 | 5.13 |
| 05/18/2026 10:09 | 5 | 5.06 |
| 05/18/2026 10:09 | 1 | 5.2099 |
| 05/18/2026 10:09 | 200 | 5.11 |
| 05/18/2026 10:09 | 5 | 5.11 |
| 05/18/2026 10:09 | 338 | 5.051 |
| 05/18/2026 10:09 | 828 | 5.2099 |
| 05/18/2026 10:09 | 10 | 5.13 |
| 05/18/2026 10:09 | 55 | 5.155 |
| 05/18/2026 10:09 | 76 | 5.155 |
| 05/18/2026 10:09 | 39 | 5.155 |
| 05/18/2026 10:09 | 100 | 5.155 |
| 05/18/2026 10:09 | 50 | 5.155 |
| 05/18/2026 10:09 | 50 | 5.155 |
| 05/18/2026 10:09 | 55 | 5.08 |
| 05/18/2026 10:09 | 76 | 5.09 |
| 05/18/2026 10:09 | 39 | 5.05 |
| 05/18/2026 10:09 | 100 | 5.05 |
| 05/18/2026 10:09 | 50 | 5.06 |
| 05/18/2026 10:09 | 50 | 5.07 |
| 05/18/2026 10:09 | 200 | 5.11 |
| 05/18/2026 10:09 | 20 | 5.155 |
| 05/18/2026 10:09 | 500 | 5.155 |
| 05/18/2026 10:09 | 20 | 5.11 |
| 05/18/2026 10:09 | 500 | 5.11 |
| 05/18/2026 10:09 | 5 | 5.11 |
| 05/18/2026 10:09 | 200 | 5.155 |
| 05/18/2026 10:09 | 5 | 5.155 |
| 05/18/2026 10:09 | 5 | 5.155 |
| 05/18/2026 10:09 | 200 | 5.155 |
| 05/18/2026 10:09 | 200 | 5.11 |
| 05/18/2026 10:09 | 200 | 5.155 |
| 05/18/2026 10:09 | 10 | 5.12 |
| 05/18/2026 10:09 | 90 | 5.12 |
| 05/18/2026 10:09 | 370 | 5.1182 |
| 05/18/2026 10:09 | 19 | 5.11 |
| 05/18/2026 10:09 | 76 | 5.11 |
| 05/18/2026 10:09 | 77 | 5.11 |
| 05/18/2026 10:09 | 77 | 5.11 |
| 05/18/2026 10:09 | 28 | 5.11 |
| 05/18/2026 10:09 | 262 | 5.12 |
| 05/18/2026 10:09 | 68 | 5.0527 |
| 05/18/2026 10:09 | 549 | 5.05 |
| 05/18/2026 10:09 | 25 | 5.1199 |
| 05/18/2026 10:09 | 30 | 5.10 |
| 05/18/2026 10:09 | 20 | 5.10 |
| 05/18/2026 10:09 | 16 | 5.11 |
| 05/18/2026 10:09 | 45 | 5.11 |
| 05/18/2026 10:09 | 38 | 5.11 |
| 05/18/2026 10:09 | 10 | 5.11 |
| 05/18/2026 10:09 | 1 | 5.11 |
| 05/18/2026 10:09 | 48 | 5.12 |
| 05/18/2026 10:09 | 66 | 5.1198 |
| 05/18/2026 10:09 | 1 | 5.12 |
| 05/18/2026 10:09 | 2 | 5.12 |
| 05/18/2026 10:09 | 7 | 5.1199 |
| 05/18/2026 10:09 | 1 | 5.1198 |
| 05/18/2026 10:09 | 1500 | 5.115 |
| 05/18/2026 10:09 | 20 | 5.1107 |
| 05/18/2026 10:09 | 9 | 5.12 |
| 05/18/2026 10:09 | 1000 | 5.1166 |
| 05/18/2026 10:09 | 117 | 5.12 |
| 05/18/2026 10:09 | 1000 | 5.12 |
| 05/18/2026 10:09 | 10 | 5.12 |
| 05/18/2026 10:09 | 100 | 5.12 |
| 05/18/2026 10:09 | 148 | 5.11 |
| 05/18/2026 10:09 | 5 | 5.1113 |
| 05/18/2026 10:09 | 42 | 5.12 |
| 05/18/2026 10:09 | 10 | 5.11 |
| 05/18/2026 10:09 | 15 | 5.12 |
| 05/18/2026 10:09 | 141 | 5.1185 |
| 05/18/2026 10:09 | 31 | 5.12 |
| 05/18/2026 10:09 | 100 | 5.115 |
| 05/18/2026 10:09 | 1 | 5.12 |
| 05/18/2026 10:09 | 5 | 5.12 |
| 05/18/2026 10:09 | 76 | 5.12 |
| 05/18/2026 10:09 | 76 | 5.13 |
| 05/18/2026 10:09 | 76 | 5.13 |
| 05/18/2026 10:09 | 11 | 5.13 |
| 05/18/2026 10:09 | 100 | 5.13 |
| 05/18/2026 10:09 | 76 | 5.14 |
| 05/18/2026 10:09 | 50 | 5.13 |
| 05/18/2026 10:09 | 64 | 5.14 |
| 05/18/2026 10:09 | 1000 | 5.13 |
| 05/18/2026 10:09 | 5 | 5.13 |
| 05/18/2026 10:09 | 77 | 5.14 |
| 05/18/2026 10:09 | 10 | 5.13 |
| 05/18/2026 10:09 | 50 | 5.16 |
| 05/18/2026 10:09 | 50 | 5.15 |
| 05/18/2026 10:09 | 76 | 5.14 |
| 05/18/2026 10:09 | 30 | 5.14 |
| 05/18/2026 10:09 | 4 | 5.14 |
| 05/18/2026 10:09 | 76 | 5.15 |
| 05/18/2026 10:09 | 76 | 5.14 |
| 05/18/2026 10:09 | 77 | 5.14 |
| 05/18/2026 10:09 | 5 | 5.15 |
| 05/18/2026 10:09 | 10 | 5.15 |
| 05/18/2026 10:09 | 38 | 5.16 |
| 05/18/2026 10:09 | 50 | 5.15 |
| 05/18/2026 10:09 | 200 | 5.15 |
| 05/18/2026 10:09 | 50 | 5.16 |
| 05/18/2026 10:09 | 30 | 5.16 |
| 05/18/2026 10:09 | 76 | 5.16 |
| 05/18/2026 10:09 | 396 | 5.16 |
| 05/18/2026 10:09 | 9 | 5.16 |
| 05/18/2026 10:09 | 49 | 5.16 |
| 05/18/2026 10:09 | 41 | 5.16 |
| 05/18/2026 10:09 | 59 | 5.16 |
| 05/18/2026 10:09 | 77 | 5.16 |
| 05/18/2026 10:09 | 100 | 5.16 |
| 05/18/2026 10:09 | 22 | 5.19 |
| 05/18/2026 10:09 | 128 | 5.18 |
| 05/18/2026 10:09 | 20 | 5.18 |
| 05/18/2026 10:09 | 1 | 5.18 |
| 05/18/2026 10:09 | 7 | 5.18 |
| 05/18/2026 10:09 | 56 | 5.18 |
| 05/18/2026 10:09 | 77 | 5.18 |
| 05/18/2026 10:09 | 50 | 5.18 |
| 05/18/2026 10:09 | 30 | 5.18 |
| 05/18/2026 10:09 | 1 | 5.20 |
| 05/18/2026 10:09 | 30 | 5.19 |
| 05/18/2026 10:09 | 76 | 5.19 |
| 05/18/2026 10:09 | 30 | 5.19 |
| 05/18/2026 10:09 | 96 | 5.19 |
| 05/18/2026 10:09 | 100 | 5.19 |
| 05/18/2026 10:09 | 120 | 5.19 |
| 05/18/2026 10:09 | 46 | 5.19 |
| 05/18/2026 10:09 | 76 | 5.20 |
| 05/18/2026 10:09 | 77 | 5.20 |
| 05/18/2026 10:09 | 123 | 5.19 |
| 05/18/2026 10:09 | 100 | 5.20 |
| 05/18/2026 10:09 | 77 | 5.20 |
| 05/18/2026 10:09 | 1 | 5.2299 |
| 05/18/2026 10:09 | 300 | 5.2299 |
| 05/18/2026 10:09 | 200 | 5.2299 |
| 05/18/2026 10:09 | 410 | 5.2291 |
| 05/18/2026 10:09 | 400 | 5.2299 |
| 05/18/2026 10:09 | 200 | 5.2299 |
| 05/18/2026 10:09 | 68 | 5.22 |
| 05/18/2026 10:09 | 10 | 5.23 |
| 05/18/2026 10:09 | 6 | 5.23 |
| 05/18/2026 10:09 | 1 | 5.23 |
| 05/18/2026 10:09 | 44 | 5.21 |
| 05/18/2026 10:09 | 44 | 5.23 |
| 05/18/2026 10:09 | 47 | 5.23 |
| 05/18/2026 10:09 | 1 | 5.21 |
| 05/18/2026 10:09 | 222 | 5.2241 |
| 05/18/2026 10:09 | 3 | 5.20 |
| 05/18/2026 10:09 | 219 | 5.20 |
| 05/18/2026 10:09 | 7 | 5.20 |
| 05/18/2026 10:09 | 95 | 5.20 |
| 05/18/2026 10:09 | 132 | 5.20 |
| 05/18/2026 10:09 | 55 | 5.2295 |
| 05/18/2026 10:09 | 12 | 5.22 |
| 05/18/2026 10:09 | 400 | 5.2001 |
| 05/18/2026 10:09 | 100 | 5.20 |
| 05/18/2026 10:09 | 10 | 5.20 |
| 05/18/2026 10:09 | 15 | 5.20 |
| 05/18/2026 10:09 | 7 | 5.20 |
| 05/18/2026 10:09 | 80 | 5.20 |
| 05/18/2026 10:09 | 12 | 5.20 |
| 05/18/2026 10:09 | 15 | 5.20 |
| 05/18/2026 10:09 | 15 | 5.20 |
| 05/18/2026 10:09 | 75 | 5.20 |
| 05/18/2026 10:09 | 14 | 5.21 |
| 05/18/2026 10:09 | 10 | 5.21 |
| 05/18/2026 10:09 | 10 | 5.21 |
| 05/18/2026 10:09 | 2 | 5.22 |
| 05/18/2026 10:09 | 45 | 5.22 |
| 05/18/2026 10:09 | 76 | 5.23 |
| 05/18/2026 10:09 | 18 | 5.23 |
| 05/18/2026 10:09 | 10 | 5.22 |
| 05/18/2026 10:09 | 16 | 5.23 |
| 05/18/2026 10:09 | 20 | 5.22 |
| 05/18/2026 10:09 | 239 | 5.23 |
| 05/18/2026 10:09 | 1 | 5.23 |
| 05/18/2026 10:09 | 149 | 5.23 |
| 05/18/2026 10:09 | 300 | 5.23 |
| 05/18/2026 10:09 | 330 | 5.23 |
| 05/18/2026 10:09 | 44 | 5.23 |
| 05/18/2026 10:09 | 10 | 5.23 |
| 05/18/2026 10:09 | 40 | 5.23 |
| 05/18/2026 10:09 | 1 | 5.23 |
| 05/18/2026 10:09 | 46 | 5.22 |
| 05/18/2026 10:09 | 76 | 5.23 |
| 05/18/2026 10:09 | 77 | 5.23 |