Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:57
|
Bid Volume |
Ask
07/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
1.71
-0.06
(
-3.39% )
|
1.65
|
300 |
1.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.71 |
| 07/17/2026 23:20 | � | 1.71 |
| 07/17/2026 22:30 | � | 1.71 |
| 07/17/2026 22:00 | � | 1.71 |
| 07/17/2026 22:00 | 1449 | 1.71 |
| 07/17/2026 21:59 | 39 | 1.68 |
| 07/17/2026 21:59 | 7 | 1.70 |
| 07/17/2026 21:59 | 33 | 1.71 |
| 07/17/2026 21:59 | 100 | 1.73 |
| 07/17/2026 21:54 | 13 | 1.71 |
| 07/17/2026 21:54 | 154 | 1.71 |
| 07/17/2026 21:41 | 83 | 1.72 |
| 07/17/2026 21:41 | 2 | 1.72 |
| 07/17/2026 21:41 | 6 | 1.72 |
| 07/17/2026 21:41 | 7 | 1.72 |
| 07/17/2026 21:41 | 2 | 1.72 |
| 07/17/2026 21:41 | 108 | 1.74 |
| 07/17/2026 21:33 | 100 | 1.74 |
| 07/17/2026 20:25 | 2 | 1.73 |
| 07/17/2026 20:25 | 10 | 1.73 |
| 07/17/2026 20:25 | 126 | 1.73 |
| 07/17/2026 20:25 | 94 | 1.73 |
| 07/17/2026 20:19 | 18 | 1.73 |
| 07/17/2026 20:14 | 29 | 1.77 |
| 07/17/2026 20:14 | 3 | 1.77 |
| 07/17/2026 19:10 | 1 | 1.75 |
| 07/17/2026 19:10 | 10 | 1.75 |
| 07/17/2026 19:10 | 1 | 1.75 |
| 07/17/2026 19:10 | 29 | 1.75 |
| 07/17/2026 19:10 | 78 | 1.75 |
| 07/17/2026 19:10 | 22 | 1.75 |
| 07/17/2026 18:48 | 16 | 1.76 |
| 07/17/2026 18:48 | 34 | 1.76 |
| 07/17/2026 18:48 | 96 | 1.77 |
| 07/17/2026 18:48 | 4 | 1.77 |
| 07/17/2026 18:01 | 25 | 1.79 |
| 07/17/2026 18:01 | 50 | 1.79 |
| 07/17/2026 18:01 | 25 | 1.79 |
| 07/17/2026 18:01 | 25 | 1.79 |
| 07/17/2026 18:01 | 50 | 1.79 |
| 07/17/2026 18:01 | 25 | 1.79 |
| 07/17/2026 17:16 | 11 | 1.74 |
| 07/17/2026 16:51 | 1 | 1.72 |
| 07/17/2026 15:30 | 1 | 1.75 |
| 07/17/2026 15:30 | 3 | 1.74 |
| 07/17/2026 15:30 | 25 | 1.74 |
| 07/17/2026 15:29 | 1 | 1.69 |
| 07/17/2026 15:29 | 2 | 1.72 |
| 07/17/2026 15:29 | 5 | 1.72 |