Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:53
|
Geld Volumen |
Brief
09.10.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
0.6263
-0.0686
(
-9.87% )
|
0.62
|
900 |
0.6519
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.6263 |
| 10/09/2026 23:52 | 51 | 0.6519 |
| 10/09/2026 23:31 | 1 | 0.6251 |
| 10/09/2026 23:20 | � | 0.6263 |
| 10/09/2026 22:55 | 1 | 0.6215 |
| 10/09/2026 22:30 | � | 0.6263 |
| 10/09/2026 22:00 | � | 0.6263 |
| 10/09/2026 22:00 | 18 | 0.6263 |
| 10/09/2026 21:58 | 8 | 0.6255 |
| 10/09/2026 21:58 | 92 | 0.6255 |
| 10/09/2026 21:57 | 100 | 0.6239 |
| 10/09/2026 21:57 | 1871 | 0.63 |
| 10/09/2026 21:56 | 38 | 0.624 |
| 10/09/2026 21:44 | 100 | 0.6238 |
| 10/09/2026 21:44 | 100 | 0.6238 |
| 10/09/2026 21:40 | 38 | 0.6238 |
| 10/09/2026 21:30 | 72 | 0.6299 |
| 10/09/2026 21:17 | 100 | 0.6238 |
| 10/09/2026 21:17 | 100 | 0.6238 |
| 10/09/2026 21:17 | 100 | 0.6238 |
| 10/09/2026 21:17 | 100 | 0.6238 |
| 10/09/2026 21:17 | 100 | 0.6238 |
| 10/09/2026 21:07 | 100 | 0.6238 |
| 10/09/2026 21:07 | 400 | 0.6238 |
| 10/09/2026 21:07 | 200 | 0.6238 |
| 10/09/2026 21:03 | 374 | 0.626 |
| 10/09/2026 21:02 | 26 | 0.626 |
| 10/09/2026 20:59 | 100 | 0.624 |
| 10/09/2026 20:59 | 1 | 0.6241 |
| 10/09/2026 20:59 | 99 | 0.6241 |
| 10/09/2026 20:59 | 100 | 0.6241 |
| 10/09/2026 20:51 | 1 | 0.6241 |
| 10/09/2026 20:48 | 8 | 0.6237 |
| 10/09/2026 20:40 | 32 | 0.6301 |
| 10/09/2026 19:42 | 200 | 0.6291 |
| 10/09/2026 19:34 | 71 | 0.629 |
| 10/09/2026 19:26 | 100 | 0.6266 |
| 10/09/2026 18:58 | 100 | 0.6206 |
| 10/09/2026 18:34 | 100 | 0.6331 |
| 10/09/2026 18:29 | 100 | 0.62 |
| 10/09/2026 18:29 | 100 | 0.6201 |
| 10/09/2026 18:29 | 200 | 0.6201 |
| 10/09/2026 18:21 | 1 | 0.6302 |
| 10/09/2026 18:21 | 100 | 0.6302 |
| 10/09/2026 18:13 | 1600 | 0.6303 |
| 10/09/2026 18:13 | 100 | 0.6342 |
| 10/09/2026 18:00 | 158 | 0.642 |
| 10/09/2026 17:49 | 139 | 0.6339 |
| 10/09/2026 17:49 | 100 | 0.6346 |
| 10/09/2026 17:25 | 194 | 0.6408 |
| 10/09/2026 17:20 | 50 | 0.6449 |
| 10/09/2026 17:20 | 43 | 0.6399 |
| 10/09/2026 17:20 | 57 | 0.6399 |
| 10/09/2026 17:20 | 100 | 0.64 |
| 10/09/2026 16:58 | 50 | 0.65 |
| 10/09/2026 16:58 | 200 | 0.6501 |
| 10/09/2026 16:47 | 100 | 0.6648 |
| 10/09/2026 16:38 | 100 | 0.6648 |
| 10/09/2026 16:38 | 1 | 0.6649 |
| 10/09/2026 16:26 | 99 | 0.6649 |
| 10/09/2026 16:23 | 140 | 0.6648 |
| 10/09/2026 16:19 | 160 | 0.6648 |
| 10/09/2026 16:10 | 53 | 0.6646 |
| 10/09/2026 16:10 | 47 | 0.6646 |
| 10/09/2026 16:09 | 94 | 0.6647 |
| 10/09/2026 16:08 | 100 | 0.6647 |
| 10/09/2026 16:07 | 100 | 0.6647 |
| 10/09/2026 16:07 | 200 | 0.6647 |
| 10/09/2026 16:07 | 100 | 0.6648 |
| 10/09/2026 15:30 | 109 | 0.6751 |
| 10/09/2026 13:53 | 1 | 0.6915 |
| 10/09/2026 13:53 | 1 | 0.6915 |
| 10/09/2026 13:53 | 1 | 0.6915 |
| 10/09/2026 13:53 | 1 | 0.6915 |
| 10/09/2026 13:52 | 1 | 0.6916 |
| 10/09/2026 13:52 | 1 | 0.6916 |
| 10/09/2026 13:52 | 1 | 0.6916 |