Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.06.2026
-
23:20:00
|
Geld
30.06.2026 -
21:59:58
|
Geld Volumen |
Brief
30.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.30
-1.37
(
-51.31% )
|
1.31
|
100 |
1.38
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/30/2026 23:21 | 300 | 1.30 |
| 06/30/2026 23:20 | � | 1.30 |
| 06/30/2026 23:19 | 47 | 1.32 |
| 06/30/2026 23:18 | 1 | 1.33 |
| 06/30/2026 23:16 | 10 | 1.34 |
| 06/30/2026 23:16 | 400 | 1.34 |
| 06/30/2026 23:13 | 40 | 1.34 |
| 06/30/2026 23:13 | 19 | 1.34 |
| 06/30/2026 23:13 | 31 | 1.33 |
| 06/30/2026 23:13 | 29 | 1.33 |
| 06/30/2026 23:13 | 71 | 1.33 |
| 06/30/2026 23:12 | 95 | 1.35 |
| 06/30/2026 23:12 | 1000 | 1.35 |
| 06/30/2026 23:12 | 50 | 1.35 |
| 06/30/2026 23:12 | 100 | 1.37 |
| 06/30/2026 23:08 | 25 | 1.36 |
| 06/30/2026 23:07 | 18 | 1.39 |
| 06/30/2026 23:07 | 46 | 1.39 |
| 06/30/2026 23:04 | 1 | 1.42 |
| 06/30/2026 23:04 | 66 | 1.42 |
| 06/30/2026 23:04 | 10 | 1.42 |
| 06/30/2026 23:03 | 24 | 1.40 |
| 06/30/2026 23:03 | 76 | 1.40 |
| 06/30/2026 23:03 | 24 | 1.40 |
| 06/30/2026 23:03 | 100 | 1.40 |
| 06/30/2026 23:03 | 76 | 1.40 |
| 06/30/2026 23:03 | 24 | 1.40 |
| 06/30/2026 23:03 | 100 | 1.40 |
| 06/30/2026 23:03 | 26 | 1.37 |
| 06/30/2026 23:03 | 12 | 1.37 |
| 06/30/2026 23:02 | 67 | 1.37 |
| 06/30/2026 23:02 | 3264 | 1.37 |
| 06/30/2026 23:02 | 36 | 1.36 |
| 06/30/2026 23:01 | 5 | 1.38 |
| 06/30/2026 22:58 | 100 | 1.34 |
| 06/30/2026 22:58 | 100 | 1.34 |
| 06/30/2026 22:58 | 20 | 1.36 |
| 06/30/2026 22:57 | 100 | 1.39 |
| 06/30/2026 22:56 | 30 | 1.40 |
| 06/30/2026 22:56 | 33 | 1.39 |
| 06/30/2026 22:56 | 10 | 1.39 |
| 06/30/2026 22:56 | 100 | 1.39 |
| 06/30/2026 22:55 | 100 | 1.35 |
| 06/30/2026 22:55 | 22 | 1.33 |
| 06/30/2026 22:55 | 320 | 1.33 |
| 06/30/2026 22:54 | 10 | 1.38 |
| 06/30/2026 22:54 | 7 | 1.39 |
| 06/30/2026 22:54 | 1500 | 1.39 |
| 06/30/2026 22:54 | 18 | 1.42 |
| 06/30/2026 22:54 | 16 | 1.42 |
| 06/30/2026 22:54 | 14 | 1.42 |
| 06/30/2026 22:54 | 84 | 1.45 |
| 06/30/2026 22:53 | 100 | 1.49 |
| 06/30/2026 22:53 | 7 | 1.48 |
| 06/30/2026 22:53 | 371 | 1.48 |
| 06/30/2026 22:53 | 90 | 1.48 |
| 06/30/2026 22:53 | 400 | 1.48 |
| 06/30/2026 22:53 | 400 | 1.49 |
| 06/30/2026 22:53 | 42 | 1.49 |
| 06/30/2026 22:53 | 100 | 1.49 |
| 06/30/2026 22:52 | 34 | 1.49 |
| 06/30/2026 22:52 | 34 | 1.48 |
| 06/30/2026 22:52 | 34 | 1.48 |
| 06/30/2026 22:52 | 20 | 1.47 |
| 06/30/2026 22:52 | 9 | 1.46 |
| 06/30/2026 22:52 | 20 | 1.46 |
| 06/30/2026 22:52 | 16 | 1.43 |
| 06/30/2026 22:52 | 138 | 1.43 |
| 06/30/2026 22:52 | 862 | 1.43 |
| 06/30/2026 22:51 | 28 | 1.42 |
| 06/30/2026 22:51 | 28 | 1.42 |
| 06/30/2026 22:51 | 30 | 1.40 |
| 06/30/2026 22:50 | 130 | 1.40 |
| 06/30/2026 22:50 | 36 | 1.35 |
| 06/30/2026 22:50 | 100 | 1.35 |
| 06/30/2026 22:50 | 36 | 1.36 |
| 06/30/2026 22:49 | 310 | 1.36 |
| 06/30/2026 22:49 | 1 | 1.36 |
| 06/30/2026 22:49 | 18 | 1.35 |
| 06/30/2026 22:48 | 36 | 1.35 |
| 06/30/2026 22:47 | 36 | 1.31 |
| 06/30/2026 22:47 | 64 | 1.31 |
| 06/30/2026 22:47 | 36 | 1.31 |
| 06/30/2026 22:46 | 40 | 1.30 |
| 06/30/2026 22:46 | 50 | 1.30 |
| 06/30/2026 22:46 | 500 | 1.30 |
| 06/30/2026 22:46 | 120 | 1.28 |
| 06/30/2026 22:45 | 7 | 1.27 |
| 06/30/2026 22:45 | 36 | 1.26 |
| 06/30/2026 22:45 | 100 | 1.25 |
| 06/30/2026 22:43 | 318 | 1.32 |
| 06/30/2026 22:42 | 465 | 1.32 |
| 06/30/2026 22:42 | 22 | 1.32 |
| 06/30/2026 22:42 | 30 | 1.32 |
| 06/30/2026 22:42 | 100 | 1.33 |
| 06/30/2026 22:42 | 15 | 1.33 |
| 06/30/2026 22:41 | 100 | 1.29 |
| 06/30/2026 22:41 | 15 | 1.29 |
| 06/30/2026 22:41 | 2 | 1.28 |
| 06/30/2026 22:41 | 25 | 1.28 |
| 06/30/2026 22:41 | 22 | 1.28 |
| 06/30/2026 22:41 | 51 | 1.27 |
| 06/30/2026 22:41 | 25 | 1.27 |
| 06/30/2026 22:41 | 63 | 1.26 |
| 06/30/2026 22:41 | 13 | 1.25 |
| 06/30/2026 22:41 | 10 | 1.25 |
| 06/30/2026 22:41 | 31 | 1.23 |
| 06/30/2026 22:41 | 63 | 1.24 |
| 06/30/2026 22:41 | 20 | 1.25 |
| 06/30/2026 22:41 | 79 | 1.25 |
| 06/30/2026 22:41 | 21 | 1.25 |
| 06/30/2026 22:41 | 100 | 1.25 |
| 06/30/2026 22:41 | 100 | 1.25 |
| 06/30/2026 22:41 | 9 | 1.30 |
| 06/30/2026 22:41 | 1 | 1.30 |
| 06/30/2026 22:41 | 300 | 1.31 |
| 06/30/2026 22:40 | 1 | 1.35 |
| 06/30/2026 22:40 | 22 | 1.35 |
| 06/30/2026 22:40 | 41 | 1.35 |
| 06/30/2026 22:40 | 25 | 1.35 |
| 06/30/2026 22:40 | 41 | 1.36 |
| 06/30/2026 22:40 | 74 | 1.36 |
| 06/30/2026 22:40 | 25 | 1.36 |
| 06/30/2026 22:40 | 100 | 1.39 |
| 06/30/2026 22:40 | 10 | 1.39 |
| 06/30/2026 22:40 | 100 | 1.39 |
| 06/30/2026 22:40 | 100 | 1.38 |
| 06/30/2026 22:40 | 100 | 1.37 |
| 06/30/2026 22:40 | 100 | 1.37 |
| 06/30/2026 22:40 | 25 | 1.37 |
| 06/30/2026 22:40 | 3 | 1.35 |
| 06/30/2026 22:40 | 6 | 1.35 |
| 06/30/2026 22:40 | 2 | 1.33 |
| 06/30/2026 22:39 | 25 | 1.34 |
| 06/30/2026 22:39 | 100 | 1.35 |
| 06/30/2026 22:39 | 25 | 1.34 |
| 06/30/2026 22:39 | 26 | 1.33 |
| 06/30/2026 22:39 | 2 | 1.33 |
| 06/30/2026 22:39 | 1 | 1.33 |
| 06/30/2026 22:39 | 100 | 1.33 |
| 06/30/2026 22:39 | 400 | 1.35 |
| 06/30/2026 22:39 | 50 | 1.36 |
| 06/30/2026 22:39 | 100 | 1.37 |
| 06/30/2026 22:39 | 100 | 1.37 |
| 06/30/2026 22:39 | 100 | 1.38 |
| 06/30/2026 22:39 | 78 | 1.39 |
| 06/30/2026 22:39 | 27 | 1.39 |
| 06/30/2026 22:39 | 100 | 1.39 |
| 06/30/2026 22:39 | 95 | 1.39 |
| 06/30/2026 22:39 | 50 | 1.40 |
| 06/30/2026 22:39 | 226 | 1.41 |
| 06/30/2026 22:39 | 447 | 1.41 |
| 06/30/2026 22:39 | 61 | 1.41 |
| 06/30/2026 22:39 | 48 | 1.42 |
| 06/30/2026 22:39 | 25 | 1.42 |
| 06/30/2026 22:39 | 1 | 1.43 |
| 06/30/2026 22:38 | 100 | 1.41 |
| 06/30/2026 22:38 | 21 | 1.42 |
| 06/30/2026 22:38 | 829 | 1.43 |
| 06/30/2026 22:38 | 100 | 1.43 |
| 06/30/2026 22:38 | 100 | 1.42 |
| 06/30/2026 22:38 | 100 | 1.42 |
| 06/30/2026 22:38 | 300 | 1.42 |
| 06/30/2026 22:38 | 100 | 1.41 |
| 06/30/2026 22:37 | 2 | 1.47 |
| 06/30/2026 22:37 | 400 | 1.47 |
| 06/30/2026 22:37 | 500 | 1.47 |
| 06/30/2026 22:37 | 100 | 1.47 |
| 06/30/2026 22:37 | 113 | 1.46 |
| 06/30/2026 22:37 | 400 | 1.46 |
| 06/30/2026 22:37 | 905 | 1.46 |
| 06/30/2026 22:37 | 100 | 1.46 |
| 06/30/2026 22:37 | 100 | 1.46 |
| 06/30/2026 22:37 | 100 | 1.46 |
| 06/30/2026 22:37 | 30 | 1.45 |
| 06/30/2026 22:37 | 4 | 1.42 |
| 06/30/2026 22:37 | 121 | 1.41 |
| 06/30/2026 22:37 | 11 | 1.40 |
| 06/30/2026 22:37 | 38 | 1.40 |
| 06/30/2026 22:37 | 50 | 1.40 |
| 06/30/2026 22:37 | 20 | 1.40 |
| 06/30/2026 22:37 | 86 | 1.40 |
| 06/30/2026 22:37 | 203 | 1.40 |
| 06/30/2026 22:37 | 1 | 1.40 |
| 06/30/2026 22:37 | 96 | 1.40 |
| 06/30/2026 22:37 | 4 | 1.40 |
| 06/30/2026 22:37 | 671 | 1.40 |
| 06/30/2026 22:37 | 100 | 1.43 |
| 06/30/2026 22:36 | 1 | 1.45 |
| 06/30/2026 22:36 | 55 | 1.44 |
| 06/30/2026 22:36 | 5 | 1.45 |
| 06/30/2026 22:36 | 194 | 1.43 |
| 06/30/2026 22:36 | 100 | 1.43 |
| 06/30/2026 22:36 | 10 | 1.41 |
| 06/30/2026 22:36 | 4 | 1.40 |
| 06/30/2026 22:36 | 27 | 1.40 |
| 06/30/2026 22:36 | 140 | 1.48 |
| 06/30/2026 22:36 | 100 | 1.48 |
| 06/30/2026 22:36 | 70 | 1.51 |
| 06/30/2026 22:36 | 316 | 1.51 |
| 06/30/2026 22:36 | 20 | 1.51 |
| 06/30/2026 22:35 | 100 | 1.50 |
| 06/30/2026 22:35 | 38 | 1.50 |
| 06/30/2026 22:35 | 100 | 1.50 |
| 06/30/2026 22:35 | 610 | 1.50 |
| 06/30/2026 22:35 | 592 | 1.50 |
| 06/30/2026 22:35 | 16 | 1.50 |
| 06/30/2026 22:35 | 3 | 1.51 |
| 06/30/2026 22:35 | 9 | 1.57 |
| 06/30/2026 22:35 | 57 | 1.57 |
| 06/30/2026 22:35 | 36 | 1.57 |
| 06/30/2026 22:35 | 3 | 1.57 |
| 06/30/2026 22:35 | 12 | 1.58 |
| 06/30/2026 22:35 | 4 | 1.57 |
| 06/30/2026 22:35 | 9 | 1.57 |
| 06/30/2026 22:35 | 12 | 1.58 |
| 06/30/2026 22:35 | 10 | 1.55 |
| 06/30/2026 22:35 | 40 | 1.55 |
| 06/30/2026 22:35 | 100 | 1.56 |
| 06/30/2026 22:35 | 100 | 1.57 |
| 06/30/2026 22:35 | 28 | 1.58 |
| 06/30/2026 22:35 | 16 | 1.58 |
| 06/30/2026 22:35 | 34 | 1.58 |
| 06/30/2026 22:35 | 31 | 1.57 |
| 06/30/2026 22:35 | 400 | 1.56 |
| 06/30/2026 22:35 | 63 | 1.56 |
| 06/30/2026 22:35 | 900 | 1.56 |
| 06/30/2026 22:35 | 400 | 1.57 |
| 06/30/2026 22:35 | 357 | 1.56 |
| 06/30/2026 22:35 | 30 | 1.57 |
| 06/30/2026 22:35 | 5 | 1.57 |
| 06/30/2026 22:35 | 100 | 1.61 |
| 06/30/2026 22:35 | 100 | 1.61 |
| 06/30/2026 22:34 | 4 | 1.66 |
| 06/30/2026 22:34 | 40 | 1.65 |
| 06/30/2026 22:34 | 99 | 1.65 |
| 06/30/2026 22:34 | 67 | 1.66 |
| 06/30/2026 22:34 | 8 | 1.66 |
| 06/30/2026 22:34 | 50 | 1.69 |
| 06/30/2026 22:34 | 100 | 1.69 |
| 06/30/2026 22:34 | 100 | 1.69 |
| 06/30/2026 22:34 | 100 | 1.68 |
| 06/30/2026 22:34 | 61 | 1.68 |
| 06/30/2026 22:34 | 150 | 1.68 |
| 06/30/2026 22:34 | 50 | 1.68 |
| 06/30/2026 22:34 | 500 | 1.65 |
| 06/30/2026 22:34 | 290 | 1.65 |
| 06/30/2026 22:34 | 47 | 1.65 |
| 06/30/2026 22:34 | 327 | 1.65 |
| 06/30/2026 22:34 | 9 | 1.65 |
| 06/30/2026 22:34 | 300 | 1.65 |
| 06/30/2026 22:34 | 91 | 1.65 |
| 06/30/2026 22:34 | 100 | 1.65 |
| 06/30/2026 22:34 | 30 | 1.64 |
| 06/30/2026 22:34 | 100 | 1.64 |
| 06/30/2026 22:34 | 28 | 1.63 |
| 06/30/2026 22:34 | 17 | 1.62 |
| 06/30/2026 22:34 | 17 | 1.62 |
| 06/30/2026 22:34 | 2 | 1.62 |
| 06/30/2026 22:34 | 17 | 1.61 |
| 06/30/2026 22:34 | 33 | 1.60 |
| 06/30/2026 22:34 | 47 | 1.60 |
| 06/30/2026 22:34 | 30 | 1.59 |
| 06/30/2026 22:34 | 33 | 1.58 |
| 06/30/2026 22:34 | 98 | 1.58 |
| 06/30/2026 22:34 | 80 | 1.58 |
| 06/30/2026 22:34 | 80 | 1.58 |
| 06/30/2026 22:34 | 100 | 1.58 |
| 06/30/2026 22:34 | 40 | 1.56 |
| 06/30/2026 22:34 | 100 | 1.56 |
| 06/30/2026 22:34 | 100 | 1.53 |
| 06/30/2026 22:34 | 100 | 1.56 |
| 06/30/2026 22:34 | 15 | 1.56 |
| 06/30/2026 22:34 | 20 | 1.56 |
| 06/30/2026 22:34 | 100 | 1.55 |
| 06/30/2026 22:34 | 11 | 1.59 |
| 06/30/2026 22:34 | 109 | 1.59 |
| 06/30/2026 22:34 | 91 | 1.60 |
| 06/30/2026 22:34 | 9 | 1.60 |
| 06/30/2026 22:34 | 1 | 1.61 |
| 06/30/2026 22:34 | 60 | 1.61 |
| 06/30/2026 22:33 | 81 | 1.64 |
| 06/30/2026 22:33 | 208 | 1.64 |
| 06/30/2026 22:33 | 11 | 1.64 |
| 06/30/2026 22:33 | 10 | 1.66 |
| 06/30/2026 22:33 | 100 | 1.66 |
| 06/30/2026 22:33 | 387 | 1.67 |
| 06/30/2026 22:33 | 13 | 1.67 |
| 06/30/2026 22:33 | 100 | 1.67 |
| 06/30/2026 22:33 | 100 | 1.69 |
| 06/30/2026 22:33 | 106 | 1.69 |
| 06/30/2026 22:33 | 64 | 1.69 |
| 06/30/2026 22:33 | 36 | 1.69 |
| 06/30/2026 22:33 | 32 | 1.68 |
| 06/30/2026 22:33 | 32 | 1.68 |
| 06/30/2026 22:33 | 68 | 1.68 |
| 06/30/2026 22:33 | 32 | 1.68 |
| 06/30/2026 22:33 | 51 | 1.66 |
| 06/30/2026 22:33 | 200 | 1.65 |
| 06/30/2026 22:33 | 54 | 1.63 |
| 06/30/2026 22:33 | 100 | 1.63 |
| 06/30/2026 22:33 | 13 | 1.64 |
| 06/30/2026 22:33 | 13 | 1.64 |
| 06/30/2026 22:33 | 100 | 1.65 |
| 06/30/2026 22:33 | 495 | 1.61 |
| 06/30/2026 22:33 | 5 | 1.61 |
| 06/30/2026 22:33 | 27 | 1.63 |
| 06/30/2026 22:33 | 2 | 1.67 |
| 06/30/2026 22:33 | 14 | 1.67 |
| 06/30/2026 22:33 | 1 | 1.68 |
| 06/30/2026 22:33 | 85 | 1.70 |
| 06/30/2026 22:33 | 15 | 1.70 |
| 06/30/2026 22:33 | 85 | 1.71 |
| 06/30/2026 22:33 | 15 | 1.71 |
| 06/30/2026 22:33 | 100 | 1.76 |
| 06/30/2026 22:33 | 20 | 1.76 |
| 06/30/2026 22:33 | 46 | 1.76 |
| 06/30/2026 22:33 | 100 | 1.76 |
| 06/30/2026 22:33 | 439 | 1.76 |
| 06/30/2026 22:33 | 361 | 1.76 |
| 06/30/2026 22:33 | 100 | 1.76 |
| 06/30/2026 22:33 | 14 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 361 | 1.76 |
| 06/30/2026 22:33 | 114 | 1.76 |
| 06/30/2026 22:33 | 325 | 1.76 |
| 06/30/2026 22:33 | 150 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 475 | 1.76 |
| 06/30/2026 22:33 | 100 | 1.77 |
| 06/30/2026 22:33 | 25 | 1.77 |
| 06/30/2026 22:33 | 100 | 1.77 |
| 06/30/2026 22:33 | 78 | 1.77 |
| 06/30/2026 22:33 | 22 | 1.77 |
| 06/30/2026 22:33 | 13 | 1.79 |
| 06/30/2026 22:33 | 250 | 1.78 |
| 06/30/2026 22:33 | 13 | 1.76 |
| 06/30/2026 22:33 | 54 | 1.75 |
| 06/30/2026 22:33 | 10 | 1.75 |
| 06/30/2026 22:33 | 104 | 1.75 |
| 06/30/2026 22:33 | 100 | 1.76 |
| 06/30/2026 22:33 | 500 | 1.75 |
| 06/30/2026 22:33 | 71 | 1.76 |
| 06/30/2026 22:33 | 40 | 1.77 |
| 06/30/2026 22:33 | 200 | 1.76 |
| 06/30/2026 22:33 | 100 | 1.76 |
| 06/30/2026 22:33 | 100 | 1.76 |
| 06/30/2026 22:33 | 29 | 1.78 |
| 06/30/2026 22:33 | 71 | 1.78 |
| 06/30/2026 22:33 | 1 | 1.80 |
| 06/30/2026 22:33 | 145 | 1.81 |
| 06/30/2026 22:33 | 55 | 1.81 |
| 06/30/2026 22:33 | 4 | 1.81 |
| 06/30/2026 22:33 | 100 | 1.83 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 21 | 1.84 |
| 06/30/2026 22:33 | 16 | 1.84 |
| 06/30/2026 22:33 | 16 | 1.84 |
| 06/30/2026 22:33 | 16 | 1.84 |
| 06/30/2026 22:33 | 15 | 1.84 |
| 06/30/2026 22:33 | 16 | 1.84 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 20 | 1.84 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 1875 | 1.84 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 100 | 1.84 |
| 06/30/2026 22:33 | 389 | 1.84 |
| 06/30/2026 22:33 | 150 | 1.85 |
| 06/30/2026 22:33 | 26 | 1.85 |
| 06/30/2026 22:33 | 17 | 1.87 |
| 06/30/2026 22:33 | 102 | 1.87 |
| 06/30/2026 22:33 | 5 | 1.87 |
| 06/30/2026 22:33 | 17 | 1.86 |
| 06/30/2026 22:33 | 5 | 1.86 |
| 06/30/2026 22:33 | 39 | 1.87 |
| 06/30/2026 22:33 | 172 | 1.87 |
| 06/30/2026 22:33 | 100 | 1.86 |
| 06/30/2026 22:33 | 28 | 1.86 |
| 06/30/2026 22:33 | 100 | 1.80 |
| 06/30/2026 22:33 | 100 | 1.80 |
| 06/30/2026 22:33 | 100 | 1.80 |
| 06/30/2026 22:33 | 5 | 1.80 |
| 06/30/2026 22:33 | 15 | 1.79 |
| 06/30/2026 22:33 | 62 | 1.80 |
| 06/30/2026 22:32 | 400 | 1.78 |
| 06/30/2026 22:32 | 48 | 1.75 |
| 06/30/2026 22:32 | 393 | 1.76 |
| 06/30/2026 22:32 | 300 | 1.81 |
| 06/30/2026 22:32 | 161 | 1.81 |
| 06/30/2026 22:32 | 124 | 1.81 |
| 06/30/2026 22:32 | 1 | 1.74 |
| 06/30/2026 22:32 | 79 | 1.74 |
| 06/30/2026 22:32 | 19 | 1.73 |
| 06/30/2026 22:32 | 461 | 1.74 |
| 06/30/2026 22:32 | 60 | 1.76 |
| 06/30/2026 22:32 | 100 | 1.80 |
| 06/30/2026 22:32 | 100 | 1.78 |
| 06/30/2026 22:32 | 100 | 1.78 |
| 06/30/2026 22:32 | 82 | 1.75 |
| 06/30/2026 22:32 | 300 | 1.75 |
| 06/30/2026 22:32 | 2 | 1.81 |
| 06/30/2026 22:32 | 438 | 1.82 |
| 06/30/2026 22:32 | 200 | 1.87 |
| 06/30/2026 22:32 | 76 | 1.91 |
| 06/30/2026 22:32 | 20 | 1.93 |
| 06/30/2026 22:32 | 76 | 1.93 |
| 06/30/2026 22:32 | 20 | 1.92 |
| 06/30/2026 22:32 | 75 | 1.94 |
| 06/30/2026 22:32 | 25 | 1.93 |
| 06/30/2026 22:32 | 250 | 1.93 |
| 06/30/2026 22:32 | 21 | 1.92 |
| 06/30/2026 22:32 | 128 | 1.92 |
| 06/30/2026 22:32 | 21 | 1.91 |
| 06/30/2026 22:32 | 33 | 1.91 |
| 06/30/2026 22:32 | 1 | 1.88 |
| 06/30/2026 22:32 | 99 | 1.88 |
| 06/30/2026 22:32 | 579 | 1.88 |
| 06/30/2026 22:32 | 2600 | 1.88 |
| 06/30/2026 22:32 | 44 | 1.88 |
| 06/30/2026 22:32 | 100 | 1.88 |
| 06/30/2026 22:32 | 100 | 1.88 |
| 06/30/2026 22:32 | 368 | 1.88 |
| 06/30/2026 22:32 | 100 | 1.88 |
| 06/30/2026 22:32 | 100 | 1.88 |
| 06/30/2026 22:32 | 547 | 1.88 |
| 06/30/2026 22:32 | 121 | 1.88 |
| 06/30/2026 22:32 | 100 | 1.88 |
| 06/30/2026 22:32 | 454 | 1.88 |
| 06/30/2026 22:32 | 290 | 1.88 |
| 06/30/2026 22:32 | 59 | 1.88 |
| 06/30/2026 22:32 | 237 | 1.88 |
| 06/30/2026 22:32 | 1000 | 1.88 |
| 06/30/2026 22:32 | 79 | 1.88 |
| 06/30/2026 22:32 | 10 | 1.88 |
| 06/30/2026 22:32 | 1000 | 1.88 |
| 06/30/2026 22:32 | 2000 | 1.88 |
| 06/30/2026 22:32 | 100 | 1.88 |
| 06/30/2026 22:32 | 30 | 1.88 |
| 06/30/2026 22:32 | 9996 | 1.88 |
| 06/30/2026 22:32 | 50 | 1.88 |
| 06/30/2026 22:32 | 10 | 1.88 |
| 06/30/2026 22:32 | 15 | 1.88 |
| 06/30/2026 22:32 | 41 | 1.88 |
| 06/30/2026 22:32 | 462 | 1.88 |
| 06/30/2026 22:32 | 1304 | 1.88 |
| 06/30/2026 22:32 | 17 | 1.87 |
| 06/30/2026 22:32 | 26 | 1.88 |
| 06/30/2026 22:32 | 17 | 1.87 |
| 06/30/2026 22:32 | 26 | 1.88 |
| 06/30/2026 22:32 | 300 | 1.88 |
| 06/30/2026 22:32 | 131 | 1.88 |
| 06/30/2026 22:32 | 23 | 1.87 |
| 06/30/2026 22:32 | 500 | 1.88 |
| 06/30/2026 22:32 | 170 | 1.88 |
| 06/30/2026 22:32 | 24 | 1.87 |
| 06/30/2026 22:32 | 214 | 1.88 |
| 06/30/2026 22:32 | 24 | 1.87 |
| 06/30/2026 22:32 | 350 | 1.88 |
| 06/30/2026 22:32 | 6 | 1.88 |
| 06/30/2026 22:32 | 25 | 1.87 |
| 06/30/2026 22:32 | 25 | 1.87 |
| 06/30/2026 22:32 | 31 | 1.87 |
| 06/30/2026 22:32 | 100 | 1.86 |
| 06/30/2026 22:32 | 27 | 1.84 |
| 06/30/2026 22:32 | 70 | 1.83 |
| 06/30/2026 22:32 | 17 | 1.82 |
| 06/30/2026 22:32 | 26 | 1.82 |
| 06/30/2026 22:32 | 21 | 1.82 |
| 06/30/2026 22:32 | 18 | 1.82 |
| 06/30/2026 22:32 | 59 | 1.81 |
| 06/30/2026 22:32 | 30 | 1.82 |
| 06/30/2026 22:32 | 36 | 1.83 |
| 06/30/2026 22:32 | 37 | 1.87 |
| 06/30/2026 22:32 | 55 | 1.86 |
| 06/30/2026 22:32 | 55 | 1.85 |
| 06/30/2026 22:32 | 22 | 1.83 |
| 06/30/2026 22:32 | 3 | 1.83 |
| 06/30/2026 22:32 | 22 | 1.82 |
| 06/30/2026 22:32 | 25 | 1.82 |
| 06/30/2026 22:32 | 83 | 1.80 |
| 06/30/2026 22:32 | 12 | 1.83 |
| 06/30/2026 22:32 | 28 | 1.83 |
| 06/30/2026 22:32 | 28 | 1.86 |
| 06/30/2026 22:32 | 75 | 1.86 |
| 06/30/2026 22:32 | 14 | 1.87 |
| 06/30/2026 22:32 | 1 | 1.88 |
| 06/30/2026 22:32 | 1174 | 1.88 |
| 06/30/2026 22:32 | 544 | 1.88 |
| 06/30/2026 22:32 | 1 | 1.88 |
| 06/30/2026 22:32 | 457 | 1.88 |
| 06/30/2026 22:32 | 20 | 1.88 |
| 06/30/2026 22:32 | 3603 | 1.88 |
| 06/30/2026 22:32 | 686 | 1.86 |
| 06/30/2026 22:32 | 14 | 1.87 |
| 06/30/2026 22:32 | 1468 | 1.88 |
| 06/30/2026 22:32 | 27 | 1.87 |
| 06/30/2026 22:32 | 72 | 1.88 |
| 06/30/2026 22:32 | 28 | 1.87 |
| 06/30/2026 22:31 | 3 | 1.85 |
| 06/30/2026 22:31 | 42 | 1.88 |
| 06/30/2026 22:31 | 30 | 1.85 |
| 06/30/2026 22:31 | 28 | 1.84 |
| 06/30/2026 22:31 | 20 | 1.83 |
| 06/30/2026 22:31 | 30 | 1.82 |
| 06/30/2026 22:31 | 25 | 1.82 |
| 06/30/2026 22:31 | 20 | 1.82 |
| 06/30/2026 22:31 | 55 | 1.82 |
| 06/30/2026 22:31 | 7 | 1.80 |
| 06/30/2026 22:31 | 55 | 1.81 |
| 06/30/2026 22:31 | 50 | 1.80 |
| 06/30/2026 22:31 | 100 | 1.83 |
| 06/30/2026 22:31 | 70 | 1.81 |
| 06/30/2026 22:31 | 50 | 1.83 |
| 06/30/2026 22:31 | 130 | 1.80 |
| 06/30/2026 22:31 | 70 | 1.80 |
| 06/30/2026 22:31 | 70 | 1.79 |
| 06/30/2026 22:31 | 57 | 1.83 |
| 06/30/2026 22:31 | 100 | 1.83 |
| 06/30/2026 22:31 | 100 | 1.83 |
| 06/30/2026 22:31 | 475 | 1.83 |
| 06/30/2026 22:31 | 475 | 1.83 |
| 06/30/2026 22:31 | 475 | 1.83 |
| 06/30/2026 22:31 | 475 | 1.83 |
| 06/30/2026 22:31 | 41 | 1.86 |
| 06/30/2026 22:31 | 12 | 1.85 |
| 06/30/2026 22:31 | 41 | 1.85 |
| 06/30/2026 22:31 | 102 | 1.79 |
| 06/30/2026 22:31 | 71 | 1.79 |
| 06/30/2026 22:31 | 90 | 1.82 |
| 06/30/2026 22:31 | 50 | 1.80 |
| 06/30/2026 22:31 | 29 | 1.79 |
| 06/30/2026 22:31 | 2000 | 1.74 |
| 06/30/2026 22:31 | 22 | 1.73 |
| 06/30/2026 22:31 | 29 | 1.73 |
| 06/30/2026 22:31 | 22 | 1.72 |
| 06/30/2026 22:31 | 18 | 1.71 |
| 06/30/2026 22:31 | 350 | 1.71 |
| 06/30/2026 22:31 | 18 | 1.70 |
| 06/30/2026 22:31 | 14 | 1.69 |
| 06/30/2026 22:31 | 37 | 1.69 |
| 06/30/2026 22:31 | 2 | 1.66 |
| 06/30/2026 22:31 | 54 | 1.66 |
| 06/30/2026 22:31 | 2 | 1.66 |
| 06/30/2026 22:31 | 19 | 1.66 |
| 06/30/2026 22:31 | 81 | 1.66 |
| 06/30/2026 22:31 | 7 | 1.60 |
| 06/30/2026 22:31 | 300 | 1.60 |
| 06/30/2026 22:31 | 93 | 1.60 |
| 06/30/2026 22:31 | 28 | 1.59 |
| 06/30/2026 22:31 | 104 | 1.59 |
| 06/30/2026 22:31 | 28 | 1.58 |
| 06/30/2026 22:31 | 54 | 1.57 |
| 06/30/2026 22:31 | 150 | 1.55 |
| 06/30/2026 22:31 | 7 | 1.58 |
| 06/30/2026 22:31 | 31 | 1.58 |
| 06/30/2026 22:31 | 263 | 1.54 |
| 06/30/2026 22:30 | 500 | 1.50 |
| 06/30/2026 22:30 | 1521 | 1.44 |
| 06/30/2026 22:30 | 9 | 1.44 |
| 06/30/2026 22:30 | 70 | 1.44 |
| 06/30/2026 22:30 | 50 | 1.40 |
| 06/30/2026 22:30 | 100 | 1.39 |
| 06/30/2026 22:30 | 36 | 1.38 |
| 06/30/2026 22:30 | � | 1.30 |
| 06/30/2026 22:29 | 1455 | 1.38 |
| 06/30/2026 22:29 | 16 | 1.37 |
| 06/30/2026 22:29 | 45 | 1.38 |
| 06/30/2026 22:29 | 7 | 1.37 |
| 06/30/2026 22:29 | 34 | 1.37 |
| 06/30/2026 22:29 | 21 | 1.36 |
| 06/30/2026 22:27 | 32 | 1.35 |
| 06/30/2026 22:27 | 468 | 1.35 |
| 06/30/2026 22:27 | 32 | 1.34 |
| 06/30/2026 22:27 | 60 | 1.34 |
| 06/30/2026 22:23 | 5432 | 1.34 |
| 06/30/2026 22:22 | 25 | 1.33 |
| 06/30/2026 22:22 | 617 | 1.33 |
| 06/30/2026 22:15 | 42 | 1.33 |
| 06/30/2026 22:14 | 33 | 1.33 |
| 06/30/2026 22:06 | 24 | 1.34 |
| 06/30/2026 22:00 | � | 1.30 |
| 06/30/2026 22:00 | 5095 | 1.30 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 57 | 1.33 |
| 06/30/2026 21:59 | 91 | 1.36 |
| 06/30/2026 21:59 | 67 | 1.36 |
| 06/30/2026 21:59 | 100 | 1.35 |
| 06/30/2026 21:59 | 1 | 1.345 |
| 06/30/2026 21:59 | 233 | 1.36 |
| 06/30/2026 21:59 | 58 | 1.35 |
| 06/30/2026 21:59 | 53 | 1.35 |
| 06/30/2026 21:59 | 2 | 1.34 |
| 06/30/2026 21:59 | 28 | 1.34 |
| 06/30/2026 21:59 | 28 | 1.34 |
| 06/30/2026 21:59 | 4 | 1.34 |
| 06/30/2026 21:59 | 48 | 1.34 |
| 06/30/2026 21:59 | 100 | 1.335 |
| 06/30/2026 21:59 | 60 | 1.34 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 4 | 1.33 |
| 06/30/2026 21:59 | 42 | 1.33 |
| 06/30/2026 21:59 | 2 | 1.33 |
| 06/30/2026 21:59 | 95 | 1.335 |
| 06/30/2026 21:59 | 5 | 1.335 |
| 06/30/2026 21:59 | 100 | 1.335 |
| 06/30/2026 21:59 | 100 | 1.335 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 69 | 1.32 |
| 06/30/2026 21:59 | 1 | 1.32 |
| 06/30/2026 21:59 | 30 | 1.32 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 54 | 1.33 |
| 06/30/2026 21:59 | 120 | 1.34 |
| 06/30/2026 21:59 | 80 | 1.34 |
| 06/30/2026 21:59 | 100 | 1.33 |
| 06/30/2026 21:59 | 96 | 1.33 |
| 06/30/2026 21:59 | 91 | 1.34 |
| 06/30/2026 21:59 | 100 | 1.335 |
| 06/30/2026 21:59 | 200 | 1.335 |
| 06/30/2026 21:59 | 6 | 1.335 |
| 06/30/2026 21:59 | 300 | 1.335 |
| 06/30/2026 21:59 | 1275 | 1.34 |
| 06/30/2026 21:59 | 58 | 1.34 |
| 06/30/2026 21:59 | 1235 | 1.34 |
| 06/30/2026 21:59 | 50 | 1.34 |
| 06/30/2026 21:59 | 37 | 1.35 |
| 06/30/2026 21:59 | 100 | 1.35 |
| 06/30/2026 21:59 | 6 | 1.35 |
| 06/30/2026 21:59 | 100 | 1.34 |
| 06/30/2026 21:59 | 100 | 1.34 |
| 06/30/2026 21:59 | 7 | 1.335 |
| 06/30/2026 21:59 | 100 | 1.34 |
| 06/30/2026 21:59 | 40 | 1.33 |
| 06/30/2026 21:59 | 13 | 1.34 |
| 06/30/2026 21:59 | 40 | 1.34 |
| 06/30/2026 21:59 | 23 | 1.34 |
| 06/30/2026 21:59 | 34 | 1.34 |
| 06/30/2026 21:58 | 200 | 1.33 |
| 06/30/2026 21:58 | 100 | 1.33 |
| 06/30/2026 21:58 | 100 | 1.33 |
| 06/30/2026 21:58 | 100 | 1.33 |
| 06/30/2026 21:58 | 100 | 1.33 |
| 06/30/2026 21:58 | 100 | 1.33 |
| 06/30/2026 21:58 | 3 | 1.34 |
| 06/30/2026 21:58 | 129 | 1.34 |
| 06/30/2026 21:58 | 55 | 1.33 |
| 06/30/2026 21:58 | 56 | 1.33 |
| 06/30/2026 21:58 | 45 | 1.33 |
| 06/30/2026 21:58 | 71 | 1.33 |
| 06/30/2026 21:58 | 122 | 1.33 |
| 06/30/2026 21:58 | 166 | 1.33 |
| 06/30/2026 21:58 | 274 | 1.33 |
| 06/30/2026 21:58 | 606 | 1.33 |
| 06/30/2026 21:58 | 105 | 1.32 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 300 | 1.34 |
| 06/30/2026 21:58 | 126 | 1.34 |
| 06/30/2026 21:58 | 11 | 1.36 |
| 06/30/2026 21:58 | 81 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.365 |
| 06/30/2026 21:58 | 100 | 1.365 |
| 06/30/2026 21:58 | 100 | 1.365 |
| 06/30/2026 21:58 | 100 | 1.365 |
| 06/30/2026 21:58 | 100 | 1.365 |
| 06/30/2026 21:58 | 100 | 1.365 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 44 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.36 |
| 06/30/2026 21:58 | 45 | 1.36 |
| 06/30/2026 21:58 | 45 | 1.36 |
| 06/30/2026 21:58 | 46 | 1.36 |
| 06/30/2026 21:58 | 47 | 1.36 |
| 06/30/2026 21:58 | 200 | 1.36 |
| 06/30/2026 21:58 | 48 | 1.36 |
| 06/30/2026 21:58 | 59 | 1.36 |
| 06/30/2026 21:58 | 100 | 1.355 |
| 06/30/2026 21:58 | 200 | 1.35 |
| 06/30/2026 21:58 | 11 | 1.35 |
| 06/30/2026 21:58 | 400 | 1.35 |
| 06/30/2026 21:58 | 400 | 1.35 |
| 06/30/2026 21:58 | 100 | 1.35 |
| 06/30/2026 21:58 | 100 | 1.35 |
| 06/30/2026 21:58 | 16 | 1.35 |
| 06/30/2026 21:58 | 100 | 1.35 |
| 06/30/2026 21:58 | 144 | 1.35 |
| 06/30/2026 21:58 | 24 | 1.34 |
| 06/30/2026 21:58 | 3 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.335 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 200 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.34 |
| 06/30/2026 21:58 | 49 | 1.34 |
| 06/30/2026 21:58 | 12 | 1.34 |
| 06/30/2026 21:58 | 1 | 1.34 |
| 06/30/2026 21:58 | 24 | 1.33 |
| 06/30/2026 21:58 | 80 | 1.33 |
| 06/30/2026 21:58 | 20 | 1.33 |
| 06/30/2026 21:58 | 108 | 1.34 |
| 06/30/2026 21:58 | 60 | 1.34 |
| 06/30/2026 21:58 | 100 | 1.33 |
| 06/30/2026 21:58 | 340 | 1.34 |
| 06/30/2026 21:58 | 32 | 1.33 |
| 06/30/2026 21:58 | 39 | 1.33 |
| 06/30/2026 21:58 | 100 | 1.325 |
| 06/30/2026 21:58 | 111 | 1.33 |
| 06/30/2026 21:58 | 300 | 1.325 |
| 06/30/2026 21:57 | 100 | 1.32 |
| 06/30/2026 21:57 | 100 | 1.31 |
| 06/30/2026 21:57 | 100 | 1.315 |
| 06/30/2026 21:57 | 84 | 1.31 |
| 06/30/2026 21:57 | 16 | 1.31 |
| 06/30/2026 21:57 | 45 | 1.32 |
| 06/30/2026 21:57 | 46 | 1.32 |
| 06/30/2026 21:57 | 32 | 1.32 |
| 06/30/2026 21:57 | 200 | 1.32 |
| 06/30/2026 21:57 | 200 | 1.32 |
| 06/30/2026 21:57 | 100 | 1.33 |
| 06/30/2026 21:57 | 577 | 1.34 |
| 06/30/2026 21:57 | 125 | 1.345 |
| 06/30/2026 21:57 | 206 | 1.34 |
| 06/30/2026 21:57 | 577 | 1.345 |
| 06/30/2026 21:57 | 504 | 1.34 |
| 06/30/2026 21:57 | 212 | 1.34 |
| 06/30/2026 21:57 | 49 | 1.34 |
| 06/30/2026 21:57 | 100 | 1.34 |
| 06/30/2026 21:57 | 1200 | 1.34 |
| 06/30/2026 21:57 | 1200 | 1.34 |
| 06/30/2026 21:56 | 23 | 1.29 |
| 06/30/2026 21:56 | 24 | 1.29 |
| 06/30/2026 21:56 | 25 | 1.29 |
| 06/30/2026 21:56 | 25 | 1.29 |
| 06/30/2026 21:56 | 25 | 1.29 |
| 06/30/2026 21:56 | 26 | 1.29 |
| 06/30/2026 21:56 | 200 | 1.29 |
| 06/30/2026 21:56 | 400 | 1.29 |
| 06/30/2026 21:56 | 24 | 1.29 |
| 06/30/2026 21:56 | 25 | 1.29 |
| 06/30/2026 21:56 | 25 | 1.29 |
| 06/30/2026 21:56 | 25 | 1.29 |
| 06/30/2026 21:56 | 26 | 1.29 |
| 06/30/2026 21:56 | 1 | 1.29 |
| 06/30/2026 21:56 | 99 | 1.29 |
| 06/30/2026 21:56 | 100 | 1.29 |
| 06/30/2026 21:56 | 1 | 1.29 |
| 06/30/2026 21:56 | 97 | 1.29 |
| 06/30/2026 21:56 | 28 | 1.29 |
| 06/30/2026 21:56 | 7 | 1.29 |
| 06/30/2026 21:56 | 444 | 1.29 |
| 06/30/2026 21:56 | 3 | 1.29 |
| 06/30/2026 21:56 | 3 | 1.29 |
| 06/30/2026 21:56 | 99 | 1.285 |
| 06/30/2026 21:56 | 15 | 1.285 |
| 06/30/2026 21:56 | 42 | 1.285 |
| 06/30/2026 21:56 | 200 | 1.285 |
| 06/30/2026 21:56 | 1 | 1.285 |
| 06/30/2026 21:56 | 45 | 1.285 |
| 06/30/2026 21:56 | 26 | 1.28 |
| 06/30/2026 21:56 | 22 | 1.28 |
| 06/30/2026 21:56 | 100 | 1.28 |
| 06/30/2026 21:56 | 304 | 1.29 |
| 06/30/2026 21:56 | 396 | 1.29 |
| 06/30/2026 21:56 | 363 | 1.29 |
| 06/30/2026 21:56 | 265 | 1.28 |
| 06/30/2026 21:56 | 200 | 1.29 |
| 06/30/2026 21:56 | 637 | 1.29 |
| 06/30/2026 21:56 | 300 | 1.29 |
| 06/30/2026 21:56 | 63 | 1.28 |
| 06/30/2026 21:56 | 200 | 1.28 |
| 06/30/2026 21:56 | 400 | 1.27 |
| 06/30/2026 21:56 | 42 | 1.27 |
| 06/30/2026 21:56 | 300 | 1.27 |
| 06/30/2026 21:56 | 400 | 1.27 |
| 06/30/2026 21:56 | 400 | 1.27 |
| 06/30/2026 21:56 | 200 | 1.27 |
| 06/30/2026 21:55 | 200 | 1.265 |
| 06/30/2026 21:55 | 400 | 1.265 |
| 06/30/2026 21:55 | 2 | 1.265 |
| 06/30/2026 21:55 | 200 | 1.265 |
| 06/30/2026 21:55 | 73 | 1.265 |
| 06/30/2026 21:55 | 200 | 1.265 |
| 06/30/2026 21:55 | 398 | 1.265 |
| 06/30/2026 21:55 | 400 | 1.265 |
| 06/30/2026 21:55 | 300 | 1.26 |
| 06/30/2026 21:55 | 50 | 1.265 |
| 06/30/2026 21:55 | 450 | 1.265 |
| 06/30/2026 21:55 | 79 | 1.25 |
| 06/30/2026 21:55 | 20 | 1.25 |
| 06/30/2026 21:55 | 123 | 1.265 |
| 06/30/2026 21:54 | 80 | 1.25 |
| 06/30/2026 21:54 | 264 | 1.28 |
| 06/30/2026 21:54 | 36 | 1.28 |
| 06/30/2026 21:54 | 84 | 1.28 |
| 06/30/2026 21:54 | 23 | 1.255 |
| 06/30/2026 21:54 | 25 | 1.255 |
| 06/30/2026 21:54 | 25 | 1.25 |
| 06/30/2026 21:54 | 25 | 1.25 |
| 06/30/2026 21:54 | 25 | 1.25 |
| 06/30/2026 21:54 | 25 | 1.25 |
| 06/30/2026 21:54 | 200 | 1.245 |
| 06/30/2026 21:54 | 300 | 1.245 |
| 06/30/2026 21:54 | 300 | 1.245 |
| 06/30/2026 21:54 | 100 | 1.245 |
| 06/30/2026 21:54 | 400 | 1.245 |
| 06/30/2026 21:54 | 72 | 1.245 |
| 06/30/2026 21:53 | 28 | 1.25 |
| 06/30/2026 21:53 | 29 | 1.25 |
| 06/30/2026 21:53 | 30 | 1.25 |
| 06/30/2026 21:53 | 30 | 1.25 |
| 06/30/2026 21:53 | 31 | 1.25 |
| 06/30/2026 21:53 | 32 | 1.25 |
| 06/30/2026 21:53 | 33 | 1.25 |
| 06/30/2026 21:53 | 33 | 1.25 |
| 06/30/2026 21:53 | 34 | 1.25 |
| 06/30/2026 21:53 | 1 | 1.25 |
| 06/30/2026 21:53 | 292 | 1.25 |
| 06/30/2026 21:53 | 34 | 1.25 |
| 06/30/2026 21:53 | 7 | 1.25 |
| 06/30/2026 21:53 | 35 | 1.25 |
| 06/30/2026 21:53 | 36 | 1.25 |
| 06/30/2026 21:53 | 281 | 1.25 |
| 06/30/2026 21:53 | 19 | 1.25 |
| 06/30/2026 21:53 | 300 | 1.25 |
| 06/30/2026 21:53 | 25 | 1.25 |
| 06/30/2026 21:53 | 31 | 1.25 |
| 06/30/2026 21:53 | 25 | 1.25 |
| 06/30/2026 21:53 | 31 | 1.25 |
| 06/30/2026 21:53 | 28 | 1.245 |
| 06/30/2026 21:53 | 19 | 1.25 |
| 06/30/2026 21:53 | 31 | 1.245 |
| 06/30/2026 21:53 | 200 | 1.245 |
| 06/30/2026 21:53 | 400 | 1.245 |
| 06/30/2026 21:53 | 200 | 1.245 |
| 06/30/2026 21:53 | 100 | 1.24 |
| 06/30/2026 21:53 | 81 | 1.24 |
| 06/30/2026 21:52 | 156 | 1.24 |
| 06/30/2026 21:52 | 44 | 1.24 |
| 06/30/2026 21:52 | 200 | 1.245 |
| 06/30/2026 21:52 | 75 | 1.245 |
| 06/30/2026 21:52 | 40 | 1.245 |
| 06/30/2026 21:52 | 23 | 1.245 |
| 06/30/2026 21:52 | 100 | 1.245 |
| 06/30/2026 21:52 | 1 | 1.24 |
| 06/30/2026 21:52 | 712 | 1.24 |
| 06/30/2026 21:52 | 2152 | 1.24 |
| 06/30/2026 21:52 | 115 | 1.245 |
| 06/30/2026 21:52 | 300 | 1.245 |
| 06/30/2026 21:52 | 85 | 1.245 |
| 06/30/2026 21:52 | 100 | 1.245 |
| 06/30/2026 21:52 | 100 | 1.245 |
| 06/30/2026 21:52 | 400 | 1.245 |
| 06/30/2026 21:52 | 100 | 1.245 |
| 06/30/2026 21:52 | 100 | 1.245 |
| 06/30/2026 21:52 | 100 | 1.24 |
| 06/30/2026 21:52 | 400 | 1.24 |
| 06/30/2026 21:52 | 100 | 1.24 |
| 06/30/2026 21:52 | 199 | 1.245 |
| 06/30/2026 21:52 | 100 | 1.245 |
| 06/30/2026 21:51 | 200 | 1.245 |
| 06/30/2026 21:51 | 1 | 1.245 |
| 06/30/2026 21:51 | 100 | 1.245 |
| 06/30/2026 21:51 | 100 | 1.245 |
| 06/30/2026 21:51 | 100 | 1.245 |
| 06/30/2026 21:51 | 300 | 1.245 |
| 06/30/2026 21:51 | 96 | 1.24 |
| 06/30/2026 21:51 | 100 | 1.24 |
| 06/30/2026 21:51 | 28 | 1.24 |
| 06/30/2026 21:51 | 100 | 1.24 |
| 06/30/2026 21:50 | 1 | 1.24 |
| 06/30/2026 21:50 | 500 | 1.23 |
| 06/30/2026 21:50 | 31 | 1.24 |
| 06/30/2026 21:50 | 25 | 1.24 |
| 06/30/2026 21:50 | 25 | 1.24 |
| 06/30/2026 21:50 | 9 | 1.24 |
| 06/30/2026 21:50 | 16 | 1.24 |
| 06/30/2026 21:50 | 25 | 1.24 |
| 06/30/2026 21:50 | 9 | 1.24 |
| 06/30/2026 21:50 | 50 | 1.24 |
| 06/30/2026 21:50 | 9 | 1.24 |
| 06/30/2026 21:50 | 113 | 1.24 |
| 06/30/2026 21:50 | 128 | 1.24 |
| 06/30/2026 21:49 | 100 | 1.24 |
| 06/30/2026 21:49 | 9 | 1.235 |
| 06/30/2026 21:49 | 25 | 1.235 |
| 06/30/2026 21:49 | 1 | 1.23 |
| 06/30/2026 21:49 | 23 | 1.23 |
| 06/30/2026 21:49 | 13 | 1.23 |
| 06/30/2026 21:49 | 15 | 1.23 |
| 06/30/2026 21:49 | 11 | 1.23 |
| 06/30/2026 21:49 | 25 | 1.23 |
| 06/30/2026 21:48 | 1 | 1.23 |
| 06/30/2026 21:48 | 1 | 1.23 |
| 06/30/2026 21:48 | 3 | 1.23 |
| 06/30/2026 21:48 | 9 | 1.23 |
| 06/30/2026 21:48 | 9 | 1.225 |
| 06/30/2026 21:48 | 9 | 1.225 |
| 06/30/2026 21:48 | 9 | 1.225 |
| 06/30/2026 21:48 | 24 | 1.225 |
| 06/30/2026 21:48 | 25 | 1.225 |
| 06/30/2026 21:48 | 29 | 1.22 |
| 06/30/2026 21:48 | 29 | 1.22 |
| 06/30/2026 21:48 | 30 | 1.22 |
| 06/30/2026 21:48 | 300 | 1.22 |
| 06/30/2026 21:48 | 31 | 1.22 |
| 06/30/2026 21:48 | 31 | 1.22 |
| 06/30/2026 21:48 | 32 | 1.22 |
| 06/30/2026 21:48 | 400 | 1.22 |
| 06/30/2026 21:48 | 33 | 1.22 |
| 06/30/2026 21:48 | 34 | 1.22 |
| 06/30/2026 21:48 | 48 | 1.22 |
| 06/30/2026 21:47 | 9 | 1.22 |
| 06/30/2026 21:47 | 94 | 1.23 |
| 06/30/2026 21:47 | 25 | 1.22 |
| 06/30/2026 21:47 | 25 | 1.22 |
| 06/30/2026 21:47 | 100 | 1.22 |
| 06/30/2026 21:45 | 77 | 1.23 |
| 06/30/2026 21:45 | 260 | 1.235 |
| 06/30/2026 21:45 | 99 | 1.235 |
| 06/30/2026 21:45 | 94 | 1.23 |
| 06/30/2026 21:45 | 200 | 1.23 |
| 06/30/2026 21:45 | 6 | 1.23 |
| 06/30/2026 21:45 | 94 | 1.23 |
| 06/30/2026 21:45 | 6 | 1.23 |
| 06/30/2026 21:44 | 100 | 1.23 |
| 06/30/2026 21:44 | 100 | 1.24 |
| 06/30/2026 21:44 | 767 | 1.24 |
| 06/30/2026 21:44 | 349 | 1.24 |
| 06/30/2026 21:44 | 3863 | 1.24 |
| 06/30/2026 21:44 | 2140 | 1.24 |
| 06/30/2026 21:44 | 100 | 1.24 |
| 06/30/2026 21:44 | 143 | 1.24 |
| 06/30/2026 21:44 | 8 | 1.24 |
| 06/30/2026 21:44 | 69 | 1.25 |
| 06/30/2026 21:44 | 31 | 1.25 |
| 06/30/2026 21:44 | 25 | 1.25 |
| 06/30/2026 21:44 | 2 | 1.25 |
| 06/30/2026 21:44 | 5 | 1.25 |
| 06/30/2026 21:43 | 99 | 1.26 |
| 06/30/2026 21:43 | 1 | 1.26 |
| 06/30/2026 21:43 | 44 | 1.235 |
| 06/30/2026 21:43 | 200 | 1.235 |
| 06/30/2026 21:43 | 80 | 1.22 |
| 06/30/2026 21:43 | 1 | 1.20 |
| 06/30/2026 21:43 | 1 | 1.20 |
| 06/30/2026 21:43 | 99 | 1.205 |
| 06/30/2026 21:43 | 65 | 1.205 |
| 06/30/2026 21:43 | 89 | 1.205 |
| 06/30/2026 21:42 | 488 | 1.23 |
| 06/30/2026 21:42 | 12 | 1.23 |
| 06/30/2026 21:42 | 88 | 1.22 |
| 06/30/2026 21:42 | 200 | 1.20 |
| 06/30/2026 21:42 | 400 | 1.20 |
| 06/30/2026 21:42 | 400 | 1.20 |
| 06/30/2026 21:42 | 100 | 1.20 |
| 06/30/2026 21:41 | 2 | 1.19 |
| 06/30/2026 21:41 | 35 | 1.19 |
| 06/30/2026 21:40 | 97 | 1.195 |
| 06/30/2026 21:40 | 21 | 1.195 |
| 06/30/2026 21:40 | 99 | 1.16 |
| 06/30/2026 21:40 | 1 | 1.16 |
| 06/30/2026 21:40 | 1 | 1.16 |
| 06/30/2026 21:39 | 99 | 1.16 |
| 06/30/2026 21:39 | 1 | 1.16 |
| 06/30/2026 21:39 | 99 | 1.16 |
| 06/30/2026 21:39 | 1 | 1.16 |
| 06/30/2026 21:39 | 99 | 1.16 |
| 06/30/2026 21:39 | 1 | 1.16 |
| 06/30/2026 21:39 | 99 | 1.16 |
| 06/30/2026 21:39 | 1 | 1.16 |
| 06/30/2026 21:37 | 99 | 1.16 |
| 06/30/2026 21:37 | 1 | 1.16 |
| 06/30/2026 21:37 | 99 | 1.16 |
| 06/30/2026 21:37 | 1 | 1.16 |
| 06/30/2026 21:36 | 27 | 1.18 |
| 06/30/2026 21:35 | 100 | 1.155 |
| 06/30/2026 21:34 | 25 | 1.16 |
| 06/30/2026 21:34 | 439 | 1.16 |
| 06/30/2026 21:34 | 40 | 1.16 |
| 06/30/2026 21:34 | 27 | 1.15 |
| 06/30/2026 21:34 | 25 | 1.155 |
| 06/30/2026 21:34 | 100 | 1.155 |
| 06/30/2026 21:34 | 50 | 1.15 |
| 06/30/2026 21:33 | 1 | 1.15 |
| 06/30/2026 21:33 | 5 | 1.18 |
| 06/30/2026 21:33 | 100 | 1.19 |
| 06/30/2026 21:33 | 91 | 1.19 |
| 06/30/2026 21:33 | 249 | 1.19 |
| 06/30/2026 21:33 | 10 | 1.19 |
| 06/30/2026 21:33 | 130 | 1.20 |
| 06/30/2026 21:33 | 100 | 1.215 |
| 06/30/2026 21:33 | 100 | 1.215 |
| 06/30/2026 21:33 | 100 | 1.21 |
| 06/30/2026 21:33 | 70 | 1.21 |
| 06/30/2026 21:33 | 100 | 1.21 |
| 06/30/2026 21:33 | 100 | 1.22 |
| 06/30/2026 21:33 | 105 | 1.22 |
| 06/30/2026 21:33 | 100 | 1.22 |
| 06/30/2026 21:33 | 100 | 1.22 |
| 06/30/2026 21:33 | 27 | 1.22 |
| 06/30/2026 21:33 | 396 | 1.22 |
| 06/30/2026 21:33 | 60 | 1.22 |
| 06/30/2026 21:33 | 618 | 1.22 |
| 06/30/2026 21:33 | 100 | 1.22 |
| 06/30/2026 21:33 | 1 | 1.22 |
| 06/30/2026 21:33 | 90 | 1.22 |
| 06/30/2026 21:33 | 100 | 1.22 |
| 06/30/2026 21:33 | 1 | 1.22 |
| 06/30/2026 21:33 | 99 | 1.22 |
| 06/30/2026 21:33 | 1 | 1.22 |
| 06/30/2026 21:33 | 100 | 1.22 |
| 06/30/2026 21:32 | 1 | 1.22 |
| 06/30/2026 21:31 | 1 | 1.22 |
| 06/30/2026 21:31 | 100 | 1.215 |
| 06/30/2026 21:31 | 25 | 1.21 |
| 06/30/2026 21:30 | 300 | 1.21 |
| 06/30/2026 21:30 | 100 | 1.21 |
| 06/30/2026 21:30 | 100 | 1.21 |
| 06/30/2026 21:30 | 100 | 1.21 |
| 06/30/2026 21:30 | 100 | 1.21 |
| 06/30/2026 21:30 | 100 | 1.21 |
| 06/30/2026 21:30 | 100 | 1.21 |
| 06/30/2026 21:30 | 100 | 1.21 |
| 06/30/2026 21:29 | 100 | 1.22 |
| 06/30/2026 21:28 | 98 | 1.22 |
| 06/30/2026 21:28 | 2 | 1.22 |
| 06/30/2026 21:28 | 100 | 1.24 |
| 06/30/2026 21:28 | 100 | 1.24 |
| 06/30/2026 21:27 | 5 | 1.24 |
| 06/30/2026 21:24 | 100 | 1.25 |
| 06/30/2026 21:24 | 38 | 1.25 |
| 06/30/2026 21:24 | 32 | 1.25 |
| 06/30/2026 21:24 | 71 | 1.25 |
| 06/30/2026 21:24 | 29 | 1.25 |
| 06/30/2026 21:24 | 66 | 1.245 |
| 06/30/2026 21:24 | 9 | 1.24 |
| 06/30/2026 21:24 | 44 | 1.24 |
| 06/30/2026 21:24 | 9 | 1.24 |
| 06/30/2026 21:24 | 134 | 1.24 |
| 06/30/2026 21:24 | 54 | 1.25 |
| 06/30/2026 21:24 | 39 | 1.25 |
| 06/30/2026 21:24 | 176 | 1.25 |
| 06/30/2026 21:24 | 78 | 1.25 |
| 06/30/2026 21:24 | 9 | 1.25 |
| 06/30/2026 21:24 | 68 | 1.245 |
| 06/30/2026 21:24 | 13 | 1.24 |
| 06/30/2026 21:24 | 100 | 1.24 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 200 | 1.25 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 300 | 1.25 |
| 06/30/2026 21:23 | 32 | 1.26 |
| 06/30/2026 21:23 | 68 | 1.255 |
| 06/30/2026 21:23 | 200 | 1.255 |
| 06/30/2026 21:23 | 25 | 1.255 |
| 06/30/2026 21:23 | 100 | 1.25 |
| 06/30/2026 21:23 | 50 | 1.25 |
| 06/30/2026 21:23 | 56 | 1.24 |
| 06/30/2026 21:22 | 1 | 1.23 |
| 06/30/2026 21:21 | 6 | 1.24 |
| 06/30/2026 21:21 | 25 | 1.24 |
| 06/30/2026 21:21 | 20 | 1.24 |
| 06/30/2026 21:21 | 31 | 1.24 |
| 06/30/2026 21:21 | 100 | 1.24 |
| 06/30/2026 21:21 | 69 | 1.24 |
| 06/30/2026 21:20 | 31 | 1.24 |
| 06/30/2026 21:20 | 32 | 1.24 |
| 06/30/2026 21:20 | 68 | 1.24 |
| 06/30/2026 21:20 | 25 | 1.245 |
| 06/30/2026 21:20 | 25 | 1.245 |
| 06/30/2026 21:20 | 25 | 1.245 |
| 06/30/2026 21:20 | 16 | 1.25 |
| 06/30/2026 21:20 | 84 | 1.245 |
| 06/30/2026 21:20 | 49 | 1.24 |
| 06/30/2026 21:19 | 95 | 1.24 |
| 06/30/2026 21:19 | 1 | 1.235 |
| 06/30/2026 21:19 | 4 | 1.235 |
| 06/30/2026 21:16 | 20 | 1.24 |
| 06/30/2026 21:15 | 5 | 1.24 |
| 06/30/2026 21:15 | 95 | 1.24 |
| 06/30/2026 21:15 | 66 | 1.23 |
| 06/30/2026 21:15 | 100 | 1.22 |
| 06/30/2026 21:15 | 66 | 1.22 |
| 06/30/2026 21:15 | 113 | 1.22 |
| 06/30/2026 21:15 | 2250 | 1.24 |
| 06/30/2026 21:15 | 169 | 1.24 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 25 | 1.25 |
| 06/30/2026 21:15 | 100 | 1.25 |
| 06/30/2026 21:15 | 100 | 1.26 |
| 06/30/2026 21:14 | 100 | 1.26 |
| 06/30/2026 21:14 | 25 | 1.265 |
| 06/30/2026 21:14 | 25 | 1.265 |
| 06/30/2026 21:14 | 25 | 1.265 |
| 06/30/2026 21:14 | 25 | 1.265 |
| 06/30/2026 21:14 | 25 | 1.255 |
| 06/30/2026 21:14 | 25 | 1.255 |
| 06/30/2026 21:14 | 300 | 1.25 |
| 06/30/2026 21:13 | 25 | 1.245 |
| 06/30/2026 21:13 | 25 | 1.24 |
| 06/30/2026 21:13 | 1 | 1.24 |
| 06/30/2026 21:13 | 200 | 1.24 |
| 06/30/2026 21:13 | 1 | 1.24 |
| 06/30/2026 21:13 | 2 | 1.24 |
| 06/30/2026 21:13 | 25 | 1.24 |
| 06/30/2026 21:13 | 80 | 1.24 |
| 06/30/2026 21:13 | 25 | 1.24 |
| 06/30/2026 21:13 | 3 | 1.24 |
| 06/30/2026 21:13 | 28 | 1.24 |
| 06/30/2026 21:13 | 25 | 1.24 |
| 06/30/2026 21:13 | 24 | 1.24 |
| 06/30/2026 21:13 | 100 | 1.24 |
| 06/30/2026 21:13 | 2 | 1.23 |
| 06/30/2026 21:13 | 2 | 1.23 |
| 06/30/2026 21:13 | 3 | 1.23 |
| 06/30/2026 21:13 | 100 | 1.23 |
| 06/30/2026 21:13 | 69 | 1.23 |
| 06/30/2026 21:13 | 140 | 1.23 |
| 06/30/2026 21:13 | 1 | 1.225 |
| 06/30/2026 21:13 | 100 | 1.225 |
| 06/30/2026 21:13 | 100 | 1.225 |
| 06/30/2026 21:13 | 100 | 1.225 |
| 06/30/2026 21:13 | 100 | 1.225 |
| 06/30/2026 21:13 | 100 | 1.225 |
| 06/30/2026 21:12 | 21 | 1.22 |
| 06/30/2026 21:12 | 21 | 1.22 |
| 06/30/2026 21:08 | 100 | 1.21 |
| 06/30/2026 21:08 | 300 | 1.21 |
| 06/30/2026 21:08 | 202 | 1.21 |
| 06/30/2026 21:08 | 1896 | 1.21 |
| 06/30/2026 21:07 | 100 | 1.195 |
| 06/30/2026 21:07 | 72 | 1.195 |
| 06/30/2026 21:07 | 24 | 1.195 |
| 06/30/2026 21:07 | 200 | 1.20 |
| 06/30/2026 21:07 | 3 | 1.20 |
| 06/30/2026 21:07 | 100 | 1.20 |
| 06/30/2026 21:07 | 200 | 1.20 |
| 06/30/2026 21:07 | 180 | 1.20 |
| 06/30/2026 21:07 | 100 | 1.20 |
| 06/30/2026 21:07 | 199 | 1.20 |
| 06/30/2026 21:07 | 7 | 1.20 |
| 06/30/2026 21:07 | 211 | 1.20 |
| 06/30/2026 21:07 | 89 | 1.20 |
| 06/30/2026 21:07 | 100 | 1.20 |
| 06/30/2026 21:07 | 18 | 1.21 |
| 06/30/2026 21:07 | 2 | 1.21 |
| 06/30/2026 21:07 | 83 | 1.23 |
| 06/30/2026 21:07 | 3 | 1.23 |
| 06/30/2026 21:05 | 100 | 1.23 |
| 06/30/2026 21:05 | 100 | 1.23 |
| 06/30/2026 21:05 | 100 | 1.23 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 25 | 1.235 |
| 06/30/2026 21:05 | 81 | 1.24 |
| 06/30/2026 21:05 | 18 | 1.24 |
| 06/30/2026 21:05 | 19 | 1.235 |
| 06/30/2026 21:04 | 100 | 1.23 |
| 06/30/2026 21:04 | 100 | 1.23 |
| 06/30/2026 21:04 | 100 | 1.235 |
| 06/30/2026 21:03 | 5 | 1.235 |
| 06/30/2026 21:03 | 100 | 1.23 |
| 06/30/2026 21:03 | 100 | 1.23 |
| 06/30/2026 21:03 | 152 | 1.24 |
| 06/30/2026 21:03 | 77 | 1.235 |
| 06/30/2026 21:03 | 100 | 1.235 |
| 06/30/2026 21:02 | 18 | 1.22 |
| 06/30/2026 21:01 | 100 | 1.22 |
| 06/30/2026 21:01 | 100 | 1.22 |
| 06/30/2026 21:00 | 30 | 1.22 |
| 06/30/2026 21:00 | 32 | 1.22 |
| 06/30/2026 21:00 | 36 | 1.22 |
| 06/30/2026 21:00 | 25 | 1.22 |
| 06/30/2026 21:00 | 26 | 1.22 |
| 06/30/2026 21:00 | 74 | 1.22 |
| 06/30/2026 21:00 | 25 | 1.22 |
| 06/30/2026 21:00 | 1 | 1.22 |
| 06/30/2026 21:00 | 99 | 1.22 |
| 06/30/2026 21:00 | 1 | 1.22 |
| 06/30/2026 21:00 | 99 | 1.22 |
| 06/30/2026 21:00 | 72 | 1.22 |
| 06/30/2026 21:00 | 100 | 1.22 |
| 06/30/2026 21:00 | 100 | 1.205 |
| 06/30/2026 21:00 | 100 | 1.21 |
| 06/30/2026 21:00 | 25 | 1.205 |
| 06/30/2026 20:59 | 100 | 1.20 |
| 06/30/2026 20:59 | 89 | 1.20 |
| 06/30/2026 20:59 | 6 | 1.20 |
| 06/30/2026 20:59 | 20 | 1.20 |
| 06/30/2026 20:59 | 60 | 1.20 |
| 06/30/2026 20:59 | 3 | 1.22 |
| 06/30/2026 20:59 | 199 | 1.23 |
| 06/30/2026 20:59 | 1 | 1.23 |
| 06/30/2026 20:59 | 100 | 1.23 |
| 06/30/2026 20:59 | 100 | 1.23 |
| 06/30/2026 20:59 | 1135 | 1.23 |
| 06/30/2026 20:59 | 65 | 1.23 |
| 06/30/2026 20:58 | 200 | 1.23 |
| 06/30/2026 20:58 | 25 | 1.235 |
| 06/30/2026 20:57 | 25 | 1.235 |
| 06/30/2026 20:57 | 25 | 1.235 |
| 06/30/2026 20:56 | 700 | 1.23 |
| 06/30/2026 20:56 | 100 | 1.235 |
| 06/30/2026 20:56 | 1 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 74 | 1.235 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 100 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 100 | 1.24 |
| 06/30/2026 20:56 | 75 | 1.24 |
| 06/30/2026 20:56 | 25 | 1.24 |
| 06/30/2026 20:56 | 100 | 1.24 |
| 06/30/2026 20:56 | 800 | 1.24 |
| 06/30/2026 20:56 | 200 | 1.24 |
| 06/30/2026 20:55 | 72 | 1.24 |
| 06/30/2026 20:55 | 100 | 1.24 |
| 06/30/2026 20:53 | 67 | 1.23 |
| 06/30/2026 20:53 | 33 | 1.23 |
| 06/30/2026 20:53 | 6 | 1.23 |
| 06/30/2026 20:53 | 150 | 1.23 |
| 06/30/2026 20:53 | 11 | 1.23 |
| 06/30/2026 20:52 | 100 | 1.235 |
| 06/30/2026 20:52 | 3 | 1.24 |
| 06/30/2026 20:52 | 1 | 1.24 |
| 06/30/2026 20:52 | 97 | 1.235 |
| 06/30/2026 20:51 | 100 | 1.23 |
| 06/30/2026 20:51 | 100 | 1.23 |
| 06/30/2026 20:51 | 25 | 1.235 |
| 06/30/2026 20:51 | 100 | 1.24 |
| 06/30/2026 20:48 | 100 | 1.225 |
| 06/30/2026 20:48 | 99 | 1.225 |
| 06/30/2026 20:48 | 1 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 25 | 1.225 |
| 06/30/2026 20:48 | 100 | 1.225 |
| 06/30/2026 20:48 | 100 | 1.225 |
| 06/30/2026 20:48 | 500 | 1.22 |
| 06/30/2026 20:47 | 100 | 1.23 |
| 06/30/2026 20:47 | 45 | 1.23 |
| 06/30/2026 20:47 | 55 | 1.23 |
| 06/30/2026 20:46 | 5 | 1.235 |
| 06/30/2026 20:45 | 25 | 1.23 |
| 06/30/2026 20:45 | 25 | 1.23 |
| 06/30/2026 20:45 | 25 | 1.23 |
| 06/30/2026 20:45 | 100 | 1.225 |
| 06/30/2026 20:44 | 100 | 1.23 |
| 06/30/2026 20:43 | 189 | 1.21 |
| 06/30/2026 20:43 | 166 | 1.21 |
| 06/30/2026 20:42 | 100 | 1.21 |
| 06/30/2026 20:42 | 74 | 1.21 |
| 06/30/2026 20:42 | 100 | 1.24 |
| 06/30/2026 20:42 | 10 | 1.24 |
| 06/30/2026 20:42 | 12 | 1.24 |
| 06/30/2026 20:41 | 25 | 1.25 |
| 06/30/2026 20:41 | 100 | 1.25 |
| 06/30/2026 20:40 | 100 | 1.25 |
| 06/30/2026 20:40 | 100 | 1.25 |
| 06/30/2026 20:40 | 100 | 1.25 |
| 06/30/2026 20:39 | 1 | 1.25 |
| 06/30/2026 20:38 | 100 | 1.255 |
| 06/30/2026 20:38 | 25 | 1.255 |
| 06/30/2026 20:38 | 25 | 1.255 |
| 06/30/2026 20:38 | 25 | 1.255 |
| 06/30/2026 20:38 | 25 | 1.255 |
| 06/30/2026 20:38 | 25 | 1.255 |
| 06/30/2026 20:38 | 25 | 1.255 |
| 06/30/2026 20:38 | 1 | 1.245 |
| 06/30/2026 20:38 | 99 | 1.245 |
| 06/30/2026 20:38 | 300 | 1.24 |
| 06/30/2026 20:38 | 25 | 1.24 |
| 06/30/2026 20:38 | 100 | 1.24 |
| 06/30/2026 20:38 | 100 | 1.24 |
| 06/30/2026 20:38 | 265 | 1.24 |
| 06/30/2026 20:37 | 100 | 1.23 |
| 06/30/2026 20:37 | 100 | 1.23 |
| 06/30/2026 20:37 | 25 | 1.23 |
| 06/30/2026 20:37 | 25 | 1.23 |
| 06/30/2026 20:37 | 25 | 1.23 |
| 06/30/2026 20:37 | 25 | 1.23 |
| 06/30/2026 20:37 | 10 | 1.23 |
| 06/30/2026 20:37 | 15 | 1.23 |
| 06/30/2026 20:37 | 2139 | 1.23 |
| 06/30/2026 20:37 | 2 | 1.225 |
| 06/30/2026 20:37 | 25 | 1.225 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 110 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.22 |
| 06/30/2026 20:37 | 110 | 1.22 |
| 06/30/2026 20:37 | 25 | 1.21 |
| 06/30/2026 20:37 | 100 | 1.21 |
| 06/30/2026 20:37 | 12 | 1.21 |
| 06/30/2026 20:37 | 100 | 1.205 |
| 06/30/2026 20:37 | 9 | 1.205 |
| 06/30/2026 20:37 | 25 | 1.205 |
| 06/30/2026 20:37 | 25 | 1.205 |
| 06/30/2026 20:37 | 25 | 1.205 |
| 06/30/2026 20:37 | 25 | 1.205 |
| 06/30/2026 20:37 | 100 | 1.205 |
| 06/30/2026 20:37 | 29 | 1.205 |
| 06/30/2026 20:37 | 25 | 1.205 |
| 06/30/2026 20:37 | 100 | 1.205 |
| 06/30/2026 20:37 | 40 | 1.20 |
| 06/30/2026 20:37 | 10 | 1.20 |
| 06/30/2026 20:36 | 100 | 1.22 |
| 06/30/2026 20:36 | 100 | 1.22 |
| 06/30/2026 20:36 | 100 | 1.22 |
| 06/30/2026 20:36 | 25 | 1.225 |
| 06/30/2026 20:36 | 100 | 1.23 |
| 06/30/2026 20:36 | 672 | 1.23 |
| 06/30/2026 20:36 | 238 | 1.23 |
| 06/30/2026 20:36 | 600 | 1.23 |
| 06/30/2026 20:36 | 100 | 1.23 |
| 06/30/2026 20:36 | 240 | 1.23 |
| 06/30/2026 20:36 | 100 | 1.23 |
| 06/30/2026 20:36 | 100 | 1.23 |
| 06/30/2026 20:35 | 200 | 1.23 |
| 06/30/2026 20:35 | 100 | 1.23 |
| 06/30/2026 20:35 | 150 | 1.23 |
| 06/30/2026 20:35 | 100 | 1.23 |
| 06/30/2026 20:35 | 50 | 1.23 |
| 06/30/2026 20:35 | 100 | 1.235 |
| 06/30/2026 20:35 | 100 | 1.245 |
| 06/30/2026 20:34 | 100 | 1.24 |
| 06/30/2026 20:34 | 100 | 1.24 |
| 06/30/2026 20:34 | 100 | 1.25 |
| 06/30/2026 20:33 | 38 | 1.25 |
| 06/30/2026 20:33 | 5 | 1.25 |
| 06/30/2026 20:33 | 100 | 1.275 |
| 06/30/2026 20:32 | 300 | 1.27 |
| 06/30/2026 20:32 | 100 | 1.27 |
| 06/30/2026 20:32 | 100 | 1.27 |
| 06/30/2026 20:32 | 100 | 1.27 |
| 06/30/2026 20:32 | 100 | 1.27 |
| 06/30/2026 20:32 | 100 | 1.27 |
| 06/30/2026 20:32 | 82 | 1.27 |
| 06/30/2026 20:32 | 4179 | 1.29 |
| 06/30/2026 20:32 | 2 | 1.30 |
| 06/30/2026 20:32 | 2 | 1.30 |
| 06/30/2026 20:32 | 1000 | 1.30 |
| 06/30/2026 20:32 | 3 | 1.30 |
| 06/30/2026 20:32 | 950 | 1.30 |
| 06/30/2026 20:32 | 999 | 1.32 |
| 06/30/2026 20:32 | 1 | 1.32 |
| 06/30/2026 20:32 | 1 | 1.32 |
| 06/30/2026 20:32 | 598 | 1.32 |
| 06/30/2026 20:32 | 110 | 1.33 |
| 06/30/2026 20:32 | 9 | 1.33 |
| 06/30/2026 20:32 | 44 | 1.33 |
| 06/30/2026 20:32 | 838 | 1.34 |
| 06/30/2026 20:32 | 84 | 1.34 |
| 06/30/2026 20:32 | 9 | 1.34 |
| 06/30/2026 20:32 | 395 | 1.335 |
| 06/30/2026 20:32 | 81 | 1.335 |
| 06/30/2026 20:31 | 126 | 1.335 |
| 06/30/2026 20:31 | 9 | 1.33 |
| 06/30/2026 20:31 | 100 | 1.33 |
| 06/30/2026 20:31 | 87 | 1.34 |
| 06/30/2026 20:31 | 71 | 1.34 |
| 06/30/2026 20:31 | 9 | 1.34 |
| 06/30/2026 20:31 | 100 | 1.33 |
| 06/30/2026 20:31 | 82 | 1.34 |
| 06/30/2026 20:31 | 87 | 1.34 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 25 | 1.335 |
| 06/30/2026 20:30 | 91 | 1.34 |
| 06/30/2026 20:30 | 109 | 1.34 |
| 06/30/2026 20:30 | 300 | 1.34 |
| 06/30/2026 20:30 | 100 | 1.34 |
| 06/30/2026 20:30 | 100 | 1.34 |
| 06/30/2026 20:30 | 100 | 1.34 |
| 06/30/2026 20:30 | 100 | 1.34 |
| 06/30/2026 20:30 | 100 | 1.34 |
| 06/30/2026 20:30 | 79 | 1.36 |
| 06/30/2026 20:29 | 1 | 1.35 |
| 06/30/2026 20:29 | 1 | 1.35 |
| 06/30/2026 20:29 | 1 | 1.35 |
| 06/30/2026 20:29 | 1 | 1.35 |
| 06/30/2026 20:29 | 100 | 1.36 |
| 06/30/2026 20:29 | 1 | 1.35 |
| 06/30/2026 20:29 | 1 | 1.35 |
| 06/30/2026 20:29 | 100 | 1.36 |
| 06/30/2026 20:28 | 1 | 1.35 |
| 06/30/2026 20:28 | 1 | 1.35 |
| 06/30/2026 20:28 | 1 | 1.35 |
| 06/30/2026 20:28 | 100 | 1.36 |
| 06/30/2026 20:28 | 100 | 1.36 |
| 06/30/2026 20:28 | 1 | 1.35 |
| 06/30/2026 20:28 | 99 | 1.36 |
| 06/30/2026 20:28 | 1 | 1.35 |
| 06/30/2026 20:27 | 1 | 1.36 |
| 06/30/2026 20:27 | 1 | 1.35 |
| 06/30/2026 20:27 | 100 | 1.36 |
| 06/30/2026 20:27 | 1 | 1.35 |
| 06/30/2026 20:27 | 1 | 1.35 |
| 06/30/2026 20:27 | 100 | 1.36 |
| 06/30/2026 20:26 | 103 | 1.365 |
| 06/30/2026 20:26 | 100 | 1.36 |
| 06/30/2026 20:26 | 100 | 1.36 |
| 06/30/2026 20:25 | 100 | 1.36 |
| 06/30/2026 20:25 | 100 | 1.36 |
| 06/30/2026 20:25 | 100 | 1.36 |
| 06/30/2026 20:24 | 300 | 1.36 |
| 06/30/2026 20:24 | 100 | 1.36 |
| 06/30/2026 20:23 | 25 | 1.35 |
| 06/30/2026 20:23 | 100 | 1.35 |
| 06/30/2026 20:23 | 100 | 1.35 |
| 06/30/2026 20:22 | 100 | 1.35 |
| 06/30/2026 20:22 | 200 | 1.35 |
| 06/30/2026 20:21 | 100 | 1.35 |
| 06/30/2026 20:20 | 100 | 1.35 |
| 06/30/2026 20:20 | 1 | 1.35 |
| 06/30/2026 20:20 | 30 | 1.35 |
| 06/30/2026 20:19 | 100 | 1.35 |
| 06/30/2026 20:19 | 100 | 1.35 |
| 06/30/2026 20:17 | 60 | 1.35 |
| 06/30/2026 20:17 | 49 | 1.35 |
| 06/30/2026 20:17 | 39 | 1.35 |
| 06/30/2026 20:14 | 75 | 1.375 |
| 06/30/2026 20:14 | 26 | 1.375 |
| 06/30/2026 20:14 | 99 | 1.375 |
| 06/30/2026 20:13 | 100 | 1.36 |
| 06/30/2026 20:13 | 100 | 1.36 |
| 06/30/2026 20:13 | 100 | 1.36 |
| 06/30/2026 20:11 | 50 | 1.36 |
| 06/30/2026 20:08 | 26 | 1.36 |
| 06/30/2026 20:08 | 200 | 1.36 |
| 06/30/2026 20:08 | 100 | 1.36 |
| 06/30/2026 20:07 | 100 | 1.37 |
| 06/30/2026 20:07 | 76 | 1.36 |
| 06/30/2026 20:06 | 122 | 1.37 |
| 06/30/2026 20:06 | 100 | 1.37 |
| 06/30/2026 20:06 | 121 | 1.37 |
| 06/30/2026 20:06 | 100 | 1.37 |
| 06/30/2026 20:06 | 279 | 1.37 |
| 06/30/2026 20:06 | 21 | 1.37 |
| 06/30/2026 20:05 | 100 | 1.37 |
| 06/30/2026 20:05 | 100 | 1.37 |
| 06/30/2026 20:05 | 79 | 1.37 |
| 06/30/2026 20:05 | 321 | 1.37 |
| 06/30/2026 20:05 | 100 | 1.37 |
| 06/30/2026 20:04 | 100 | 1.37 |
| 06/30/2026 20:04 | 400 | 1.37 |
| 06/30/2026 20:04 | 100 | 1.37 |
| 06/30/2026 20:04 | 216 | 1.37 |
| 06/30/2026 20:04 | 84 | 1.38 |
| 06/30/2026 20:04 | 10 | 1.38 |
| 06/30/2026 20:04 | 100 | 1.38 |
| 06/30/2026 20:04 | 100 | 1.38 |
| 06/30/2026 20:04 | 100 | 1.38 |
| 06/30/2026 20:04 | 100 | 1.38 |
| 06/30/2026 20:04 | 100 | 1.38 |
| 06/30/2026 20:04 | 1090 | 1.38 |
| 06/30/2026 20:04 | 538 | 1.38 |
| 06/30/2026 20:04 | 1239 | 1.38 |
| 06/30/2026 20:04 | 59 | 1.375 |
| 06/30/2026 20:04 | 1 | 1.37 |
| 06/30/2026 20:04 | 12 | 1.37 |
| 06/30/2026 20:04 | 100 | 1.36 |
| 06/30/2026 20:04 | 100 | 1.36 |
| 06/30/2026 20:03 | 100 | 1.36 |
| 06/30/2026 20:03 | 100 | 1.36 |
| 06/30/2026 20:03 | 7 | 1.37 |
| 06/30/2026 20:02 | 79 | 1.37 |
| 06/30/2026 20:02 | 1 | 1.37 |
| 06/30/2026 20:01 | 200 | 1.36 |
| 06/30/2026 20:01 | 21 | 1.38 |
| 06/30/2026 20:01 | 58 | 1.37 |
| 06/30/2026 20:01 | 1 | 1.38 |
| 06/30/2026 20:01 | 20 | 1.37 |
| 06/30/2026 20:01 | 76 | 1.37 |
| 06/30/2026 20:01 | 19 | 1.37 |
| 06/30/2026 20:01 | 61 | 1.37 |
| 06/30/2026 20:01 | 100 | 1.36 |
| 06/30/2026 20:01 | 1 | 1.37 |
| 06/30/2026 20:01 | 63 | 1.37 |
| 06/30/2026 20:01 | 26 | 1.37 |
| 06/30/2026 20:01 | 59 | 1.37 |
| 06/30/2026 20:01 | 24 | 1.37 |
| 06/30/2026 20:01 | 15 | 1.37 |
| 06/30/2026 20:01 | 200 | 1.36 |
| 06/30/2026 19:57 | 1 | 1.37 |
| 06/30/2026 19:57 | 9 | 1.37 |
| 06/30/2026 19:57 | 67 | 1.38 |
| 06/30/2026 19:57 | 1 | 1.38 |
| 06/30/2026 19:57 | 9 | 1.38 |
| 06/30/2026 19:57 | 90 | 1.37 |
| 06/30/2026 19:57 | 10 | 1.37 |
| 06/30/2026 19:57 | 100 | 1.37 |
| 06/30/2026 19:56 | 200 | 1.37 |
| 06/30/2026 19:56 | 100 | 1.37 |
| 06/30/2026 19:56 | 100 | 1.37 |
| 06/30/2026 19:56 | 100 | 1.37 |
| 06/30/2026 19:54 | 100 | 1.37 |
| 06/30/2026 19:54 | 58 | 1.37 |
| 06/30/2026 19:54 | 100 | 1.37 |
| 06/30/2026 19:54 | 100 | 1.37 |
| 06/30/2026 19:54 | 100 | 1.37 |
| 06/30/2026 19:53 | 67 | 1.37 |
| 06/30/2026 19:53 | 65 | 1.37 |
| 06/30/2026 19:53 | 35 | 1.37 |
| 06/30/2026 19:53 | 100 | 1.35 |
| 06/30/2026 19:53 | 68 | 1.35 |
| 06/30/2026 19:52 | 100 | 1.35 |
| 06/30/2026 19:52 | 8 | 1.35 |
| 06/30/2026 19:52 | 1 | 1.35 |
| 06/30/2026 19:52 | 100 | 1.35 |
| 06/30/2026 19:50 | 68 | 1.35 |
| 06/30/2026 19:50 | 100 | 1.35 |
| 06/30/2026 19:50 | 99 | 1.36 |
| 06/30/2026 19:50 | 1 | 1.36 |
| 06/30/2026 19:50 | 100 | 1.36 |
| 06/30/2026 19:49 | 68 | 1.36 |
| 06/30/2026 19:49 | 16 | 1.36 |
| 06/30/2026 19:49 | 84 | 1.36 |
| 06/30/2026 19:49 | 100 | 1.36 |
| 06/30/2026 19:49 | 100 | 1.36 |
| 06/30/2026 19:49 | 8 | 1.36 |
| 06/30/2026 19:47 | 55 | 1.37 |
| 06/30/2026 19:47 | 23 | 1.36 |
| 06/30/2026 19:46 | 100 | 1.36 |
| 06/30/2026 19:45 | 178 | 1.36 |
| 06/30/2026 19:45 | 1 | 1.36 |
| 06/30/2026 19:45 | 19 | 1.36 |
| 06/30/2026 19:45 | 100 | 1.36 |
| 06/30/2026 19:44 | 96 | 1.36 |
| 06/30/2026 19:44 | 4 | 1.36 |
| 06/30/2026 19:44 | 40 | 1.36 |
| 06/30/2026 19:44 | 13 | 1.36 |
| 06/30/2026 19:43 | 100 | 1.36 |
| 06/30/2026 19:43 | 86 | 1.36 |
| 06/30/2026 19:43 | 14 | 1.36 |
| 06/30/2026 19:40 | 25 | 1.37 |
| 06/30/2026 19:38 | 100 | 1.36 |
| 06/30/2026 19:38 | 53 | 1.36 |
| 06/30/2026 19:38 | 147 | 1.36 |
| 06/30/2026 19:38 | 53 | 1.36 |
| 06/30/2026 19:36 | 47 | 1.35 |
| 06/30/2026 19:36 | 100 | 1.36 |
| 06/30/2026 19:33 | 200 | 1.32 |
| 06/30/2026 19:33 | 12 | 1.32 |
| 06/30/2026 19:33 | 46 | 1.34 |
| 06/30/2026 19:31 | 7 | 1.33 |
| 06/30/2026 19:31 | 25 | 1.33 |
| 06/30/2026 19:31 | 35 | 1.33 |
| 06/30/2026 19:31 | 9 | 1.33 |
| 06/30/2026 19:31 | 6 | 1.33 |
| 06/30/2026 19:31 | 190 | 1.32 |
| 06/30/2026 19:31 | 10 | 1.32 |
| 06/30/2026 19:31 | 200 | 1.35 |
| 06/30/2026 19:30 | 500 | 1.35 |
| 06/30/2026 19:29 | 200 | 1.36 |
| 06/30/2026 19:29 | 100 | 1.36 |
| 06/30/2026 19:28 | 100 | 1.36 |
| 06/30/2026 19:28 | 100 | 1.36 |
| 06/30/2026 19:28 | 200 | 1.36 |
| 06/30/2026 19:28 | 60 | 1.36 |
| 06/30/2026 19:28 | 190 | 1.36 |
| 06/30/2026 19:28 | 10 | 1.36 |
| 06/30/2026 19:28 | 100 | 1.37 |
| 06/30/2026 19:27 | 100 | 1.37 |
| 06/30/2026 19:26 | 100 | 1.37 |
| 06/30/2026 19:25 | 1 | 1.37 |
| 06/30/2026 19:24 | 100 | 1.38 |
| 06/30/2026 19:21 | 100 | 1.40 |
| 06/30/2026 19:20 | 4 | 1.41 |
| 06/30/2026 19:20 | 1 | 1.39 |
| 06/30/2026 19:19 | 1 | 1.39 |
| 06/30/2026 19:19 | 1 | 1.39 |
| 06/30/2026 19:19 | 2 | 1.39 |
| 06/30/2026 19:19 | 112 | 1.39 |
| 06/30/2026 19:19 | 100 | 1.40 |
| 06/30/2026 19:19 | 7 | 1.40 |
| 06/30/2026 19:18 | 200 | 1.40 |
| 06/30/2026 19:18 | 300 | 1.40 |
| 06/30/2026 19:18 | 300 | 1.40 |
| 06/30/2026 19:18 | 100 | 1.40 |
| 06/30/2026 19:17 | 3 | 1.40 |
| 06/30/2026 19:17 | 3 | 1.40 |
| 06/30/2026 19:17 | 100 | 1.40 |
| 06/30/2026 19:16 | 8 | 1.40 |
| 06/30/2026 19:15 | 100 | 1.40 |
| 06/30/2026 19:15 | 67 | 1.40 |
| 06/30/2026 19:15 | 32 | 1.40 |
| 06/30/2026 19:15 | 69 | 1.40 |
| 06/30/2026 19:15 | 1 | 1.40 |
| 06/30/2026 19:15 | 3 | 1.40 |
| 06/30/2026 19:15 | 200 | 1.41 |
| 06/30/2026 19:13 | 1 | 1.42 |
| 06/30/2026 19:13 | 8 | 1.42 |
| 06/30/2026 19:13 | 100 | 1.41 |
| 06/30/2026 19:13 | 1 | 1.42 |
| 06/30/2026 19:13 | 243 | 1.42 |
| 06/30/2026 19:13 | 100 | 1.42 |
| 06/30/2026 19:13 | 14 | 1.42 |
| 06/30/2026 19:13 | 100 | 1.42 |
| 06/30/2026 19:13 | 100 | 1.42 |
| 06/30/2026 19:13 | 43 | 1.42 |
| 06/30/2026 19:13 | 57 | 1.42 |
| 06/30/2026 19:13 | 100 | 1.42 |
| 06/30/2026 19:13 | 100 | 1.42 |
| 06/30/2026 19:13 | 43 | 1.42 |
| 06/30/2026 19:13 | 300 | 1.41 |
| 06/30/2026 19:13 | 57 | 1.42 |
| 06/30/2026 19:13 | 16 | 1.41 |
| 06/30/2026 19:13 | 170 | 1.41 |
| 06/30/2026 19:11 | 25 | 1.41 |
| 06/30/2026 19:11 | 25 | 1.41 |
| 06/30/2026 19:11 | 25 | 1.41 |
| 06/30/2026 19:11 | 25 | 1.41 |
| 06/30/2026 19:11 | 25 | 1.41 |
| 06/30/2026 19:11 | 25 | 1.41 |
| 06/30/2026 19:10 | 100 | 1.41 |
| 06/30/2026 19:09 | 500 | 1.42 |
| 06/30/2026 19:09 | 1 | 1.43 |
| 06/30/2026 19:09 | 5449 | 1.43 |
| 06/30/2026 19:09 | 69 | 1.43 |
| 06/30/2026 19:09 | 200 | 1.43 |
| 06/30/2026 19:09 | 81 | 1.44 |
| 06/30/2026 19:09 | 100 | 1.44 |
| 06/30/2026 19:09 | 3 | 1.44 |
| 06/30/2026 19:09 | 16 | 1.44 |
| 06/30/2026 19:09 | 283 | 1.445 |
| 06/30/2026 19:09 | 19 | 1.43 |
| 06/30/2026 19:09 | 4 | 1.43 |
| 06/30/2026 19:08 | 9 | 1.44 |
| 06/30/2026 19:08 | 45 | 1.44 |
| 06/30/2026 19:05 | 100 | 1.46 |
| 06/30/2026 19:05 | 100 | 1.46 |
| 06/30/2026 19:05 | 100 | 1.45 |
| 06/30/2026 19:05 | 95 | 1.45 |
| 06/30/2026 19:05 | 43 | 1.45 |
| 06/30/2026 19:05 | 26 | 1.45 |
| 06/30/2026 19:05 | 29 | 1.45 |
| 06/30/2026 19:05 | 10 | 1.45 |
| 06/30/2026 19:05 | 61 | 1.45 |
| 06/30/2026 19:05 | 80 | 1.45 |
| 06/30/2026 19:05 | 700 | 1.45 |
| 06/30/2026 19:05 | 5 | 1.44 |
| 06/30/2026 19:05 | 95 | 1.44 |
| 06/30/2026 19:05 | 5 | 1.44 |
| 06/30/2026 19:05 | 20 | 1.44 |
| 06/30/2026 19:05 | 100 | 1.44 |
| 06/30/2026 19:04 | 23 | 1.43 |
| 06/30/2026 19:04 | 25 | 1.445 |
| 06/30/2026 19:04 | 25 | 1.445 |
| 06/30/2026 19:04 | 25 | 1.445 |
| 06/30/2026 19:04 | 25 | 1.445 |
| 06/30/2026 19:04 | 25 | 1.44 |
| 06/30/2026 19:04 | 25 | 1.44 |
| 06/30/2026 19:04 | 25 | 1.44 |
| 06/30/2026 19:04 | 25 | 1.44 |
| 06/30/2026 19:04 | 14 | 1.44 |
| 06/30/2026 19:03 | 100 | 1.44 |
| 06/30/2026 19:03 | 100 | 1.435 |
| 06/30/2026 19:03 | 86 | 1.44 |
| 06/30/2026 19:03 | 100 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 80 | 1.44 |
| 06/30/2026 19:03 | 50 | 1.44 |
| 06/30/2026 19:03 | 100 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.44 |
| 06/30/2026 19:03 | 25 | 1.43 |
| 06/30/2026 19:03 | 35 | 1.43 |
| 06/30/2026 19:03 | 100 | 1.43 |
| 06/30/2026 19:03 | 14 | 1.415 |
| 06/30/2026 19:02 | 13 | 1.39 |
| 06/30/2026 19:02 | 3 | 1.39 |
| 06/30/2026 19:02 | 1772 | 1.39 |
| 06/30/2026 19:00 | 6 | 1.40 |
| 06/30/2026 19:00 | 100 | 1.40 |
| 06/30/2026 19:00 | 100 | 1.40 |
| 06/30/2026 19:00 | 37 | 1.41 |
| 06/30/2026 19:00 | 8 | 1.41 |
| 06/30/2026 18:59 | 300 | 1.41 |
| 06/30/2026 18:59 | 890 | 1.42 |
| 06/30/2026 18:59 | 102 | 1.42 |
| 06/30/2026 18:59 | 199 | 1.42 |
| 06/30/2026 18:59 | 28 | 1.42 |
| 06/30/2026 18:59 | 11 | 1.42 |
| 06/30/2026 18:58 | 43 | 1.42 |
| 06/30/2026 18:58 | 17 | 1.42 |
| 06/30/2026 18:57 | 1 | 1.44 |
| 06/30/2026 18:56 | 100 | 1.435 |
| 06/30/2026 18:56 | 25 | 1.435 |
| 06/30/2026 18:56 | 25 | 1.435 |
| 06/30/2026 18:56 | 25 | 1.435 |
| 06/30/2026 18:56 | 25 | 1.435 |
| 06/30/2026 18:56 | 25 | 1.435 |
| 06/30/2026 18:56 | 25 | 1.435 |
| 06/30/2026 18:56 | 25 | 1.435 |
| 06/30/2026 18:56 | 56 | 1.43 |
| 06/30/2026 18:56 | 44 | 1.43 |
| 06/30/2026 18:56 | 25 | 1.44 |
| 06/30/2026 18:56 | 25 | 1.44 |
| 06/30/2026 18:56 | 25 | 1.44 |
| 06/30/2026 18:56 | 25 | 1.44 |
| 06/30/2026 18:55 | 2 | 1.45 |
| 06/30/2026 18:55 | 100 | 1.45 |
| 06/30/2026 18:55 | 100 | 1.44 |
| 06/30/2026 18:55 | 100 | 1.44 |
| 06/30/2026 18:55 | 25 | 1.44 |
| 06/30/2026 18:55 | 25 | 1.44 |
| 06/30/2026 18:55 | 25 | 1.44 |
| 06/30/2026 18:55 | 25 | 1.44 |
| 06/30/2026 18:54 | 97 | 1.44 |
| 06/30/2026 18:52 | 100 | 1.435 |
| 06/30/2026 18:52 | 64 | 1.44 |
| 06/30/2026 18:52 | 136 | 1.44 |
| 06/30/2026 18:52 | 25 | 1.445 |
| 06/30/2026 18:52 | 25 | 1.445 |
| 06/30/2026 18:52 | 25 | 1.445 |
| 06/30/2026 18:52 | 25 | 1.445 |
| 06/30/2026 18:52 | 25 | 1.445 |
| 06/30/2026 18:52 | 25 | 1.445 |
| 06/30/2026 18:51 | 1 | 1.44 |
| 06/30/2026 18:51 | 100 | 1.45 |
| 06/30/2026 18:51 | 100 | 1.45 |
| 06/30/2026 18:51 | 100 | 1.45 |
| 06/30/2026 18:51 | 100 | 1.45 |
| 06/30/2026 18:51 | 100 | 1.44 |
| 06/30/2026 18:51 | 175 | 1.44 |
| 06/30/2026 18:51 | 25 | 1.44 |
| 06/30/2026 18:51 | 75 | 1.44 |
| 06/30/2026 18:51 | 25 | 1.44 |
| 06/30/2026 18:51 | 100 | 1.44 |
| 06/30/2026 18:51 | 100 | 1.44 |
| 06/30/2026 18:51 | 100 | 1.44 |
| 06/30/2026 18:51 | 100 | 1.44 |
| 06/30/2026 18:50 | 1 | 1.43 |
| 06/30/2026 18:50 | 12 | 1.42 |
| 06/30/2026 18:50 | 198 | 1.42 |
| 06/30/2026 18:50 | 9 | 1.41 |
| 06/30/2026 18:50 | 25 | 1.42 |
| 06/30/2026 18:46 | 100 | 1.43 |
| 06/30/2026 18:46 | 100 | 1.43 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 100 | 1.42 |
| 06/30/2026 18:45 | 100 | 1.42 |
| 06/30/2026 18:45 | 75 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 100 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 25 | 1.42 |
| 06/30/2026 18:45 | 100 | 1.42 |
| 06/30/2026 18:45 | 100 | 1.41 |
| 06/30/2026 18:45 | 100 | 1.41 |
| 06/30/2026 18:45 | 100 | 1.41 |
| 06/30/2026 18:45 | 20 | 1.40 |
| 06/30/2026 18:45 | 4 | 1.40 |
| 06/30/2026 18:39 | 25 | 1.40 |
| 06/30/2026 18:39 | 275 | 1.40 |
| 06/30/2026 18:38 | 244 | 1.40 |
| 06/30/2026 18:38 | 56 | 1.395 |
| 06/30/2026 18:36 | 9 | 1.39 |
| 06/30/2026 18:35 | 25 | 1.39 |
| 06/30/2026 18:35 | 100 | 1.39 |
| 06/30/2026 18:35 | 100 | 1.39 |
| 06/30/2026 18:35 | 3 | 1.39 |
| 06/30/2026 18:34 | 100 | 1.39 |
| 06/30/2026 18:34 | 25 | 1.39 |
| 06/30/2026 18:34 | 75 | 1.39 |
| 06/30/2026 18:34 | 100 | 1.39 |
| 06/30/2026 18:34 | 300 | 1.39 |
| 06/30/2026 18:34 | 25 | 1.39 |
| 06/30/2026 18:31 | 75 | 1.36 |
| 06/30/2026 18:31 | 100 | 1.36 |
| 06/30/2026 18:31 | 100 | 1.36 |
| 06/30/2026 18:31 | 25 | 1.36 |
| 06/30/2026 18:31 | 25 | 1.36 |
| 06/30/2026 18:31 | 25 | 1.36 |
| 06/30/2026 18:31 | 25 | 1.36 |
| 06/30/2026 18:31 | 100 | 1.36 |
| 06/30/2026 18:31 | 100 | 1.36 |
| 06/30/2026 18:31 | 75 | 1.36 |
| 06/30/2026 18:31 | 25 | 1.35 |
| 06/30/2026 18:31 | 91 | 1.35 |
| 06/30/2026 18:31 | 59 | 1.35 |
| 06/30/2026 18:31 | 25 | 1.35 |
| 06/30/2026 18:30 | 1 | 1.38 |
| 06/30/2026 18:28 | 16 | 1.37 |
| 06/30/2026 18:28 | 84 | 1.37 |
| 06/30/2026 18:28 | 100 | 1.37 |
| 06/30/2026 18:28 | 100 | 1.37 |
| 06/30/2026 18:28 | 16 | 1.37 |
| 06/30/2026 18:28 | 50 | 1.36 |
| 06/30/2026 18:28 | 1 | 1.36 |
| 06/30/2026 18:28 | 1 | 1.36 |
| 06/30/2026 18:28 | 2 | 1.36 |
| 06/30/2026 18:28 | 1 | 1.35 |
| 06/30/2026 18:28 | 1 | 1.35 |
| 06/30/2026 18:28 | 1 | 1.35 |
| 06/30/2026 18:28 | 2 | 1.35 |
| 06/30/2026 18:28 | 25 | 1.35 |
| 06/30/2026 18:28 | 4 | 1.35 |
| 06/30/2026 18:28 | 100 | 1.35 |
| 06/30/2026 18:28 | 100 | 1.35 |
| 06/30/2026 18:28 | 96 | 1.35 |
| 06/30/2026 18:28 | 1 | 1.35 |
| 06/30/2026 18:28 | 3 | 1.35 |
| 06/30/2026 18:28 | 1 | 1.36 |
| 06/30/2026 18:28 | 21 | 1.36 |
| 06/30/2026 18:27 | 25 | 1.33 |
| 06/30/2026 18:27 | 25 | 1.33 |
| 06/30/2026 18:27 | 25 | 1.33 |
| 06/30/2026 18:27 | 40 | 1.33 |
| 06/30/2026 18:27 | 100 | 1.33 |
| 06/30/2026 18:27 | 2 | 1.33 |
| 06/30/2026 18:27 | 100 | 1.34 |
| 06/30/2026 18:27 | 300 | 1.35 |
| 06/30/2026 18:27 | 150 | 1.35 |
| 06/30/2026 18:27 | 340 | 1.35 |
| 06/30/2026 18:27 | 500 | 1.35 |
| 06/30/2026 18:27 | 93 | 1.35 |
| 06/30/2026 18:26 | 200 | 1.36 |
| 06/30/2026 18:26 | 286 | 1.36 |
| 06/30/2026 18:26 | 64 | 1.36 |
| 06/30/2026 18:26 | 99 | 1.38 |
| 06/30/2026 18:26 | 1 | 1.38 |
| 06/30/2026 18:26 | 99 | 1.38 |
| 06/30/2026 18:26 | 1 | 1.38 |
| 06/30/2026 18:25 | 24 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 200 | 1.36 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 25 | 1.365 |
| 06/30/2026 18:25 | 1 | 1.37 |
| 06/30/2026 18:25 | 100 | 1.38 |
| 06/30/2026 18:25 | 106 | 1.39 |
| 06/30/2026 18:25 | 4 | 1.39 |
| 06/30/2026 18:25 | 100 | 1.40 |
| 06/30/2026 18:25 | 1 | 1.40 |
| 06/30/2026 18:25 | 13 | 1.40 |
| 06/30/2026 18:25 | 677 | 1.41 |
| 06/30/2026 18:25 | 100 | 1.41 |
| 06/30/2026 18:25 | 200 | 1.41 |
| 06/30/2026 18:25 | 23 | 1.41 |
| 06/30/2026 18:25 | 98 | 1.44 |
| 06/30/2026 18:25 | 102 | 1.44 |
| 06/30/2026 18:25 | 98 | 1.44 |
| 06/30/2026 18:25 | 25 | 1.44 |
| 06/30/2026 18:22 | 51 | 1.43 |
| 06/30/2026 18:21 | 7 | 1.43 |
| 06/30/2026 18:21 | 76 | 1.44 |
| 06/30/2026 18:21 | 2 | 1.43 |
| 06/30/2026 18:19 | 1 | 1.45 |
| 06/30/2026 18:18 | 100 | 1.46 |
| 06/30/2026 18:18 | 100 | 1.46 |
| 06/30/2026 18:16 | 25 | 1.465 |
| 06/30/2026 18:16 | 25 | 1.465 |
| 06/30/2026 18:16 | 25 | 1.465 |
| 06/30/2026 18:16 | 4 | 1.46 |
| 06/30/2026 18:16 | 21 | 1.46 |
| 06/30/2026 18:16 | 25 | 1.46 |
| 06/30/2026 18:16 | 25 | 1.46 |
| 06/30/2026 18:16 | 25 | 1.46 |
| 06/30/2026 18:16 | 4 | 1.46 |
| 06/30/2026 18:16 | 34 | 1.46 |
| 06/30/2026 18:16 | 37 | 1.46 |
| 06/30/2026 18:16 | 1 | 1.46 |
| 06/30/2026 18:15 | 221 | 1.45 |
| 06/30/2026 18:15 | 179 | 1.45 |
| 06/30/2026 18:15 | 200 | 1.45 |
| 06/30/2026 18:15 | 100 | 1.46 |
| 06/30/2026 18:15 | 100 | 1.46 |
| 06/30/2026 18:15 | 25 | 1.46 |
| 06/30/2026 18:15 | 25 | 1.46 |
| 06/30/2026 18:15 | 25 | 1.46 |
| 06/30/2026 18:14 | 169 | 1.45 |
| 06/30/2026 18:14 | 10 | 1.45 |
| 06/30/2026 18:11 | 300 | 1.44 |
| 06/30/2026 18:11 | 100 | 1.44 |
| 06/30/2026 18:11 | 100 | 1.46 |
| 06/30/2026 18:09 | 70 | 1.46 |
| 06/30/2026 18:09 | 66 | 1.45 |
| 06/30/2026 18:09 | 34 | 1.45 |
| 06/30/2026 18:09 | 66 | 1.45 |
| 06/30/2026 18:09 | 34 | 1.45 |
| 06/30/2026 18:09 | 66 | 1.45 |
| 06/30/2026 18:09 | 34 | 1.45 |
| 06/30/2026 18:09 | 66 | 1.45 |
| 06/30/2026 18:09 | 34 | 1.45 |
| 06/30/2026 18:09 | 66 | 1.45 |
| 06/30/2026 18:09 | 34 | 1.45 |
| 06/30/2026 18:09 | 100 | 1.45 |
| 06/30/2026 18:08 | 100 | 1.45 |
| 06/30/2026 18:08 | 58 | 1.45 |
| 06/30/2026 18:08 | 58 | 1.45 |
| 06/30/2026 18:08 | 108 | 1.44 |
| 06/30/2026 18:08 | 4 | 1.44 |
| 06/30/2026 18:08 | 66 | 1.44 |
| 06/30/2026 18:08 | 38 | 1.44 |
| 06/30/2026 18:08 | 62 | 1.44 |
| 06/30/2026 18:08 | 21 | 1.44 |
| 06/30/2026 18:08 | 79 | 1.44 |
| 06/30/2026 18:08 | 100 | 1.445 |
| 06/30/2026 18:08 | 100 | 1.445 |
| 06/30/2026 18:08 | 39 | 1.44 |
| 06/30/2026 18:08 | 50 | 1.44 |
| 06/30/2026 18:08 | 1 | 1.45 |
| 06/30/2026 18:08 | 896 | 1.45 |
| 06/30/2026 18:08 | 104 | 1.45 |
| 06/30/2026 18:08 | 13 | 1.45 |
| 06/30/2026 18:08 | 75 | 1.45 |
| 06/30/2026 18:07 | 98 | 1.48 |
| 06/30/2026 18:07 | 165 | 1.48 |
| 06/30/2026 18:07 | 137 | 1.48 |
| 06/30/2026 18:07 | 6 | 1.50 |
| 06/30/2026 18:07 | 94 | 1.50 |
| 06/30/2026 18:07 | 6 | 1.50 |
| 06/30/2026 18:07 | 39 | 1.51 |
| 06/30/2026 18:07 | 200 | 1.51 |
| 06/30/2026 18:07 | 66 | 1.52 |
| 06/30/2026 18:07 | 100 | 1.52 |
| 06/30/2026 18:07 | 22 | 1.52 |
| 06/30/2026 18:07 | 78 | 1.52 |
| 06/30/2026 18:07 | 100 | 1.52 |
| 06/30/2026 18:07 | 100 | 1.52 |
| 06/30/2026 18:07 | 100 | 1.52 |
| 06/30/2026 18:07 | 100 | 1.52 |
| 06/30/2026 18:07 | 200 | 1.52 |
| 06/30/2026 18:06 | 18 | 1.49 |
| 06/30/2026 18:05 | 43 | 1.51 |
| 06/30/2026 18:05 | 17 | 1.51 |
| 06/30/2026 18:05 | 400 | 1.51 |
| 06/30/2026 18:05 | 100 | 1.51 |
| 06/30/2026 18:05 | 100 | 1.51 |
| 06/30/2026 18:05 | 200 | 1.49 |
| 06/30/2026 18:05 | 139 | 1.49 |
| 06/30/2026 18:05 | 100 | 1.49 |
| 06/30/2026 18:05 | 100 | 1.50 |
| 06/30/2026 18:05 | 100 | 1.50 |
| 06/30/2026 18:04 | 200 | 1.50 |
| 06/30/2026 18:04 | 100 | 1.50 |
| 06/30/2026 18:04 | 100 | 1.50 |
| 06/30/2026 18:04 | 100 | 1.50 |
| 06/30/2026 18:04 | 100 | 1.49 |
| 06/30/2026 18:04 | 100 | 1.49 |
| 06/30/2026 18:04 | 200 | 1.49 |
| 06/30/2026 18:04 | 29 | 1.49 |
| 06/30/2026 18:04 | 200 | 1.48 |
| 06/30/2026 18:04 | 100 | 1.48 |
| 06/30/2026 18:04 | 71 | 1.47 |
| 06/30/2026 18:04 | 29 | 1.47 |
| 06/30/2026 18:04 | 71 | 1.47 |
| 06/30/2026 18:04 | 29 | 1.47 |
| 06/30/2026 18:04 | 71 | 1.47 |
| 06/30/2026 18:04 | 29 | 1.47 |
| 06/30/2026 18:04 | 71 | 1.47 |
| 06/30/2026 18:04 | 29 | 1.47 |
| 06/30/2026 18:04 | 71 | 1.47 |
| 06/30/2026 18:04 | 29 | 1.47 |
| 06/30/2026 18:04 | 2 | 1.45 |
| 06/30/2026 18:04 | 200 | 1.46 |
| 06/30/2026 18:03 | 100 | 1.465 |
| 06/30/2026 18:03 | 200 | 1.465 |
| 06/30/2026 18:03 | 4 | 1.45 |
| 06/30/2026 18:03 | 71 | 1.47 |
| 06/30/2026 18:03 | 100 | 1.47 |
| 06/30/2026 18:03 | 100 | 1.47 |
| 06/30/2026 18:03 | 29 | 1.47 |
| 06/30/2026 18:03 | 25 | 1.47 |
| 06/30/2026 18:03 | 200 | 1.47 |
| 06/30/2026 18:03 | 46 | 1.47 |
| 06/30/2026 18:03 | 100 | 1.47 |
| 06/30/2026 18:03 | 100 | 1.47 |
| 06/30/2026 18:03 | 54 | 1.47 |
| 06/30/2026 18:03 | 200 | 1.47 |
| 06/30/2026 18:03 | 1 | 1.46 |
| 06/30/2026 18:02 | 6 | 1.45 |
| 06/30/2026 18:02 | 100 | 1.48 |
| 06/30/2026 18:02 | 100 | 1.48 |
| 06/30/2026 18:02 | 100 | 1.48 |
| 06/30/2026 18:01 | 100 | 1.47 |
| 06/30/2026 18:01 | 100 | 1.47 |
| 06/30/2026 18:01 | 100 | 1.47 |
| 06/30/2026 18:01 | 267 | 1.47 |
| 06/30/2026 18:01 | 4 | 1.47 |
| 06/30/2026 18:01 | 25 | 1.47 |
| 06/30/2026 18:01 | 4 | 1.47 |
| 06/30/2026 18:01 | 4 | 1.47 |
| 06/30/2026 18:01 | 1 | 1.46 |
| 06/30/2026 18:01 | 7 | 1.46 |
| 06/30/2026 18:00 | 100 | 1.45 |
| 06/30/2026 18:00 | 100 | 1.45 |
| 06/30/2026 18:00 | 100 | 1.45 |
| 06/30/2026 18:00 | 100 | 1.45 |
| 06/30/2026 18:00 | 1486 | 1.45 |
| 06/30/2026 18:00 | 1514 | 1.45 |
| 06/30/2026 18:00 | 8 | 1.44 |
| 06/30/2026 17:59 | 50 | 1.45 |
| 06/30/2026 17:59 | 50 | 1.45 |
| 06/30/2026 17:59 | 50 | 1.45 |
| 06/30/2026 17:59 | 50 | 1.45 |
| 06/30/2026 17:59 | 98 | 1.45 |
| 06/30/2026 17:59 | 100 | 1.45 |
| 06/30/2026 17:59 | 100 | 1.45 |
| 06/30/2026 17:59 | 100 | 1.45 |
| 06/30/2026 17:59 | 16 | 1.44 |
| 06/30/2026 17:59 | 100 | 1.43 |
| 06/30/2026 17:59 | 10 | 1.43 |
| 06/30/2026 17:59 | 90 | 1.43 |
| 06/30/2026 17:58 | 52 | 1.42 |
| 06/30/2026 17:58 | 41 | 1.42 |
| 06/30/2026 17:58 | 59 | 1.42 |
| 06/30/2026 17:58 | 100 | 1.40 |
| 06/30/2026 17:58 | 75 | 1.40 |
| 06/30/2026 17:58 | 25 | 1.40 |
| 06/30/2026 17:58 | 100 | 1.40 |
| 06/30/2026 17:58 | 300 | 1.40 |
| 06/30/2026 17:58 | 3 | 1.40 |
| 06/30/2026 17:58 | 383 | 1.40 |
| 06/30/2026 17:58 | 417 | 1.40 |
| 06/30/2026 17:58 | 115 | 1.40 |
| 06/30/2026 17:58 | 85 | 1.40 |
| 06/30/2026 17:56 | 9 | 1.40 |
| 06/30/2026 17:56 | 2 | 1.40 |
| 06/30/2026 17:56 | 4 | 1.40 |
| 06/30/2026 17:56 | 25 | 1.41 |
| 06/30/2026 17:56 | 25 | 1.41 |
| 06/30/2026 17:56 | 25 | 1.41 |
| 06/30/2026 17:55 | 24 | 1.42 |
| 06/30/2026 17:55 | 1 | 1.42 |
| 06/30/2026 17:55 | 25 | 1.42 |
| 06/30/2026 17:55 | 25 | 1.42 |
| 06/30/2026 17:55 | 25 | 1.42 |
| 06/30/2026 17:55 | 24 | 1.42 |
| 06/30/2026 17:55 | 1 | 1.42 |
| 06/30/2026 17:55 | 23 | 1.40 |
| 06/30/2026 17:55 | 4 | 1.41 |
| 06/30/2026 17:54 | 27 | 1.43 |
| 06/30/2026 17:54 | 93 | 1.435 |
| 06/30/2026 17:54 | 52 | 1.41 |
| 06/30/2026 17:54 | 47 | 1.41 |
| 06/30/2026 17:54 | 100 | 1.41 |
| 06/30/2026 17:54 | 100 | 1.41 |
| 06/30/2026 17:54 | 100 | 1.41 |
| 06/30/2026 17:53 | 29 | 1.40 |
| 06/30/2026 17:53 | 23 | 1.40 |
| 06/30/2026 17:53 | 43 | 1.38 |
| 06/30/2026 17:53 | 52 | 1.40 |
| 06/30/2026 17:53 | 100 | 1.40 |
| 06/30/2026 17:53 | 25 | 1.39 |
| 06/30/2026 17:52 | 53 | 1.37 |
| 06/30/2026 17:52 | 47 | 1.37 |
| 06/30/2026 17:52 | 53 | 1.38 |
| 06/30/2026 17:52 | 1 | 1.40 |
| 06/30/2026 17:51 | 4 | 1.42 |
| 06/30/2026 17:51 | 96 | 1.42 |
| 06/30/2026 17:51 | 4 | 1.42 |
| 06/30/2026 17:51 | 39 | 1.42 |
| 06/30/2026 17:51 | 57 | 1.42 |
| 06/30/2026 17:51 | 100 | 1.42 |
| 06/30/2026 17:51 | 1 | 1.41 |
| 06/30/2026 17:51 | 24 | 1.41 |
| 06/30/2026 17:51 | 25 | 1.41 |
| 06/30/2026 17:51 | 25 | 1.41 |
| 06/30/2026 17:51 | 25 | 1.41 |
| 06/30/2026 17:51 | 100 | 1.40 |
| 06/30/2026 17:51 | 100 | 1.40 |
| 06/30/2026 17:51 | 35 | 1.40 |
| 06/30/2026 17:50 | 10 | 1.39 |
| 06/30/2026 17:50 | 14 | 1.39 |
| 06/30/2026 17:50 | 25 | 1.37 |
| 06/30/2026 17:50 | 25 | 1.37 |
| 06/30/2026 17:50 | 15 | 1.37 |
| 06/30/2026 17:50 | 10 | 1.37 |
| 06/30/2026 17:50 | 57 | 1.37 |
| 06/30/2026 17:50 | 25 | 1.34 |
| 06/30/2026 17:50 | 8 | 1.34 |
| 06/30/2026 17:50 | 17 | 1.34 |
| 06/30/2026 17:50 | 25 | 1.34 |
| 06/30/2026 17:50 | 58 | 1.34 |
| 06/30/2026 17:50 | 100 | 1.34 |
| 06/30/2026 17:50 | 25 | 1.335 |
| 06/30/2026 17:50 | 25 | 1.335 |
| 06/30/2026 17:50 | 25 | 1.335 |
| 06/30/2026 17:50 | 25 | 1.335 |
| 06/30/2026 17:49 | 200 | 1.34 |
| 06/30/2026 17:49 | 300 | 1.34 |
| 06/30/2026 17:49 | 99 | 1.34 |
| 06/30/2026 17:49 | 1 | 1.34 |
| 06/30/2026 17:49 | 201 | 1.35 |
| 06/30/2026 17:49 | 100 | 1.35 |
| 06/30/2026 17:49 | 1 | 1.35 |
| 06/30/2026 17:49 | 100 | 1.36 |
| 06/30/2026 17:49 | 49 | 1.37 |
| 06/30/2026 17:49 | 1 | 1.37 |
| 06/30/2026 17:48 | 400 | 1.37 |
| 06/30/2026 17:48 | 246 | 1.40 |
| 06/30/2026 17:48 | 3 | 1.40 |
| 06/30/2026 17:48 | 100 | 1.425 |
| 06/30/2026 17:48 | 61 | 1.43 |
| 06/30/2026 17:48 | 61 | 1.41 |
| 06/30/2026 17:48 | 100 | 1.40 |
| 06/30/2026 17:48 | 500 | 1.40 |
| 06/30/2026 17:48 | 647 | 1.40 |
| 06/30/2026 17:47 | 100 | 1.38 |
| 06/30/2026 17:47 | 500 | 1.38 |
| 06/30/2026 17:47 | 500 | 1.38 |
| 06/30/2026 17:47 | 1000 | 1.38 |
| 06/30/2026 17:47 | 25 | 1.37 |
| 06/30/2026 17:47 | 25 | 1.365 |
| 06/30/2026 17:47 | 25 | 1.365 |
| 06/30/2026 17:47 | 25 | 1.365 |
| 06/30/2026 17:47 | 25 | 1.365 |
| 06/30/2026 17:47 | 380 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 79 | 1.39 |
| 06/30/2026 17:47 | 396 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 224 | 1.39 |
| 06/30/2026 17:47 | 251 | 1.39 |
| 06/30/2026 17:47 | 330 | 1.39 |
| 06/30/2026 17:47 | 145 | 1.39 |
| 06/30/2026 17:47 | 475 | 1.39 |
| 06/30/2026 17:47 | 197 | 1.39 |
| 06/30/2026 17:47 | 8 | 1.39 |
| 06/30/2026 17:47 | 9 | 1.39 |
| 06/30/2026 17:47 | 261 | 1.39 |
| 06/30/2026 17:47 | 451 | 1.39 |
| 06/30/2026 17:47 | 11 | 1.39 |
| 06/30/2026 17:47 | 13 | 1.39 |
| 06/30/2026 17:47 | 100 | 1.40 |
| 06/30/2026 17:47 | 464 | 1.40 |
| 06/30/2026 17:46 | 25 | 1.41 |
| 06/30/2026 17:46 | 25 | 1.41 |
| 06/30/2026 17:46 | 20 | 1.40 |
| 06/30/2026 17:46 | 95 | 1.40 |
| 06/30/2026 17:46 | 200 | 1.40 |
| 06/30/2026 17:46 | 176 | 1.40 |
| 06/30/2026 17:46 | 24 | 1.40 |
| 06/30/2026 17:46 | 64 | 1.41 |
| 06/30/2026 17:46 | 36 | 1.41 |
| 06/30/2026 17:46 | 25 | 1.425 |
| 06/30/2026 17:46 | 25 | 1.43 |
| 06/30/2026 17:46 | 25 | 1.43 |
| 06/30/2026 17:46 | 4 | 1.42 |
| 06/30/2026 17:46 | 25 | 1.425 |
| 06/30/2026 17:45 | 190 | 1.42 |
| 06/30/2026 17:45 | 10 | 1.42 |
| 06/30/2026 17:45 | 42 | 1.44 |
| 06/30/2026 17:45 | 100 | 1.44 |
| 06/30/2026 17:45 | 300 | 1.44 |
| 06/30/2026 17:45 | 58 | 1.44 |
| 06/30/2026 17:45 | 100 | 1.42 |
| 06/30/2026 17:45 | 142 | 1.44 |
| 06/30/2026 17:45 | 600 | 1.44 |
| 06/30/2026 17:45 | 258 | 1.44 |
| 06/30/2026 17:45 | 42 | 1.41 |
| 06/30/2026 17:45 | 17 | 1.41 |
| 06/30/2026 17:45 | 50 | 1.41 |
| 06/30/2026 17:45 | 850 | 1.41 |
| 06/30/2026 17:45 | 33 | 1.40 |
| 06/30/2026 17:45 | 26 | 1.40 |
| 06/30/2026 17:45 | 99 | 1.40 |
| 06/30/2026 17:45 | 200 | 1.40 |
| 06/30/2026 17:45 | 100 | 1.40 |
| 06/30/2026 17:45 | 100 | 1.40 |
| 06/30/2026 17:45 | 100 | 1.40 |
| 06/30/2026 17:45 | 100 | 1.40 |
| 06/30/2026 17:45 | 100 | 1.40 |
| 06/30/2026 17:45 | 100 | 1.40 |
| 06/30/2026 17:45 | 100 | 1.40 |
| 06/30/2026 17:45 | 1 | 1.40 |
| 06/30/2026 17:45 | 25 | 1.40 |
| 06/30/2026 17:45 | 18 | 1.40 |
| 06/30/2026 17:45 | 7 | 1.40 |
| 06/30/2026 17:45 | 1000 | 1.40 |
| 06/30/2026 17:45 | 25 | 1.38 |
| 06/30/2026 17:45 | 25 | 1.38 |
| 06/30/2026 17:45 | 25 | 1.36 |
| 06/30/2026 17:45 | 18 | 1.35 |
| 06/30/2026 17:45 | 8 | 1.36 |
| 06/30/2026 17:45 | 100 | 1.365 |
| 06/30/2026 17:45 | 1550 | 1.41 |
| 06/30/2026 17:45 | 7 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 24 | 1.39 |
| 06/30/2026 17:44 | 1 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 24 | 1.39 |
| 06/30/2026 17:44 | 1 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 74 | 1.39 |
| 06/30/2026 17:44 | 26 | 1.39 |
| 06/30/2026 17:44 | 74 | 1.39 |
| 06/30/2026 17:44 | 26 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 24 | 1.39 |
| 06/30/2026 17:44 | 1 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 100 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 25 | 1.39 |
| 06/30/2026 17:44 | 100 | 1.375 |
| 06/30/2026 17:44 | 1 | 1.36 |
| 06/30/2026 17:44 | 25 | 1.36 |
| 06/30/2026 17:44 | 25 | 1.36 |
| 06/30/2026 17:44 | 48 | 1.36 |
| 06/30/2026 17:44 | 75 | 1.36 |
| 06/30/2026 17:43 | 25 | 1.37 |
| 06/30/2026 17:43 | 2 | 1.40 |
| 06/30/2026 17:43 | 8 | 1.40 |
| 06/30/2026 17:43 | 8 | 1.40 |
| 06/30/2026 17:43 | 255 | 1.45 |
| 06/30/2026 17:43 | 8273 | 1.45 |
| 06/30/2026 17:43 | 74 | 1.46 |
| 06/30/2026 17:43 | 26 | 1.46 |
| 06/30/2026 17:43 | 27 | 1.46 |
| 06/30/2026 17:43 | 19 | 1.46 |
| 06/30/2026 17:43 | 4 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.47 |
| 06/30/2026 17:43 | 50 | 1.46 |
| 06/30/2026 17:43 | 1 | 1.48 |
| 06/30/2026 17:43 | 49 | 1.47 |
| 06/30/2026 17:43 | 25 | 1.455 |
| 06/30/2026 17:43 | 25 | 1.455 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 25 | 1.46 |
| 06/30/2026 17:43 | 8 | 1.46 |
| 06/30/2026 17:43 | 16 | 1.46 |
| 06/30/2026 17:43 | 684 | 1.46 |
| 06/30/2026 17:43 | 1100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.455 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.455 |
| 06/30/2026 17:43 | 500 | 1.45 |
| 06/30/2026 17:43 | 197 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 3 | 1.46 |
| 06/30/2026 17:43 | 100 | 1.46 |
| 06/30/2026 17:43 | 92 | 1.47 |
| 06/30/2026 17:43 | 3 | 1.47 |
| 06/30/2026 17:43 | 4 | 1.47 |
| 06/30/2026 17:43 | 1 | 1.47 |
| 06/30/2026 17:43 | 355 | 1.45 |
| 06/30/2026 17:43 | 5 | 1.45 |
| 06/30/2026 17:43 | 1 | 1.45 |
| 06/30/2026 17:43 | 4 | 1.44 |
| 06/30/2026 17:43 | 3 | 1.43 |
| 06/30/2026 17:43 | 3 | 1.40 |
| 06/30/2026 17:43 | 100 | 1.42 |
| 06/30/2026 17:43 | 4 | 1.42 |
| 06/30/2026 17:43 | 100 | 1.40 |
| 06/30/2026 17:43 | 100 | 1.40 |
| 06/30/2026 17:43 | 100 | 1.40 |
| 06/30/2026 17:43 | 300 | 1.40 |
| 06/30/2026 17:43 | 300 | 1.40 |
| 06/30/2026 17:43 | 288 | 1.40 |
| 06/30/2026 17:43 | 12 | 1.40 |
| 06/30/2026 17:43 | 1080 | 1.395 |
| 06/30/2026 17:43 | 23 | 1.40 |
| 06/30/2026 17:43 | 400 | 1.40 |
| 06/30/2026 17:43 | 100 | 1.395 |
| 06/30/2026 17:43 | 200 | 1.395 |
| 06/30/2026 17:43 | 100 | 1.39 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 189 | 1.39 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 300 | 1.39 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 300 | 1.39 |
| 06/30/2026 17:42 | 4 | 1.39 |
| 06/30/2026 17:42 | 7 | 1.39 |
| 06/30/2026 17:42 | 1 | 1.40 |
| 06/30/2026 17:42 | 418 | 1.41 |
| 06/30/2026 17:42 | 1000 | 1.41 |
| 06/30/2026 17:42 | 150 | 1.415 |
| 06/30/2026 17:42 | 100 | 1.415 |
| 06/30/2026 17:42 | 100 | 1.415 |
| 06/30/2026 17:42 | 500 | 1.41 |
| 06/30/2026 17:42 | 963 | 1.41 |
| 06/30/2026 17:42 | 2843 | 1.41 |
| 06/30/2026 17:42 | 500 | 1.41 |
| 06/30/2026 17:42 | 8 | 1.41 |
| 06/30/2026 17:42 | 16 | 1.41 |
| 06/30/2026 17:42 | 150 | 1.42 |
| 06/30/2026 17:42 | 25 | 1.42 |
| 06/30/2026 17:42 | 25 | 1.42 |
| 06/30/2026 17:42 | 100 | 1.41 |
| 06/30/2026 17:42 | 25 | 1.40 |
| 06/30/2026 17:42 | 25 | 1.40 |
| 06/30/2026 17:42 | 25 | 1.40 |
| 06/30/2026 17:42 | 100 | 1.40 |
| 06/30/2026 17:42 | 100 | 1.40 |
| 06/30/2026 17:42 | 25 | 1.40 |
| 06/30/2026 17:42 | 25 | 1.40 |
| 06/30/2026 17:42 | 100 | 1.415 |
| 06/30/2026 17:42 | 100 | 1.41 |
| 06/30/2026 17:42 | 25 | 1.40 |
| 06/30/2026 17:42 | 13 | 1.40 |
| 06/30/2026 17:42 | 200 | 1.40 |
| 06/30/2026 17:42 | 75 | 1.39 |
| 06/30/2026 17:42 | 25 | 1.39 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 25 | 1.39 |
| 06/30/2026 17:42 | 25 | 1.39 |
| 06/30/2026 17:42 | 25 | 1.39 |
| 06/30/2026 17:42 | 2 | 1.38 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 100 | 1.39 |
| 06/30/2026 17:42 | 25 | 1.38 |
| 06/30/2026 17:42 | 25 | 1.38 |
| 06/30/2026 17:42 | 25 | 1.38 |
| 06/30/2026 17:42 | 25 | 1.38 |
| 06/30/2026 17:42 | 25 | 1.38 |
| 06/30/2026 17:42 | 50 | 1.38 |
| 06/30/2026 17:42 | 100 | 1.38 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 150 | 1.36 |
| 06/30/2026 17:42 | 159 | 1.37 |
| 06/30/2026 17:42 | 100 | 1.38 |
| 06/30/2026 17:42 | 16 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 150 | 1.38 |
| 06/30/2026 17:42 | 25 | 1.38 |
| 06/30/2026 17:42 | 172 | 1.38 |
| 06/30/2026 17:42 | 150 | 1.38 |
| 06/30/2026 17:42 | 21 | 1.38 |
| 06/30/2026 17:42 | 4 | 1.38 |
| 06/30/2026 17:42 | 150 | 1.38 |
| 06/30/2026 17:42 | 200 | 1.38 |
| 06/30/2026 17:42 | 100 | 1.38 |
| 06/30/2026 17:42 | 16 | 1.38 |
| 06/30/2026 17:42 | 350 | 1.38 |
| 06/30/2026 17:42 | 1000 | 1.38 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.365 |
| 06/30/2026 17:42 | 25 | 1.365 |
| 06/30/2026 17:42 | 25 | 1.365 |
| 06/30/2026 17:42 | 25 | 1.365 |
| 06/30/2026 17:42 | 4 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.37 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.36 |
| 06/30/2026 17:42 | 25 | 1.35 |
| 06/30/2026 17:42 | 25 | 1.35 |
| 06/30/2026 17:42 | 25 | 1.35 |
| 06/30/2026 17:42 | 25 | 1.35 |
| 06/30/2026 17:42 | 25 | 1.35 |
| 06/30/2026 17:42 | 150 | 1.35 |
| 06/30/2026 17:42 | 25 | 1.33 |
| 06/30/2026 17:42 | 25 | 1.33 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 100 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 100 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.33 |
| 06/30/2026 17:42 | 25 | 1.33 |
| 06/30/2026 17:42 | 25 | 1.33 |
| 06/30/2026 17:42 | 25 | 1.33 |
| 06/30/2026 17:42 | 25 | 1.33 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 25 | 1.325 |
| 06/30/2026 17:42 | 100 | 1.33 |
| 06/30/2026 17:42 | 300 | 1.33 |
| 06/30/2026 17:42 | 600 | 1.33 |
| 06/30/2026 17:41 | 10 | 1.36 |
| 06/30/2026 17:41 | 300 | 1.36 |
| 06/30/2026 17:41 | 1000 | 1.42 |
| 06/30/2026 17:41 | 5 | 1.43 |
| 06/30/2026 17:41 | 124 | 1.43 |
| 06/30/2026 17:41 | 1000 | 1.43 |
| 06/30/2026 17:41 | 100 | 1.45 |
| 06/30/2026 17:41 | 871 | 1.43 |
| 06/30/2026 17:41 | 133 | 1.45 |
| 06/30/2026 17:41 | 200 | 1.45 |
| 06/30/2026 17:41 | 33 | 1.47 |
| 06/30/2026 17:41 | 100 | 1.47 |
| 06/30/2026 17:41 | 438 | 1.45 |
| 06/30/2026 17:41 | 712 | 1.45 |
| 06/30/2026 17:41 | 50 | 1.45 |
| 06/30/2026 17:41 | 25 | 1.47 |
| 06/30/2026 17:41 | 1 | 1.48 |
| 06/30/2026 17:41 | 1 | 1.48 |
| 06/30/2026 17:41 | 2 | 1.50 |
| 06/30/2026 17:41 | 9 | 1.50 |
| 06/30/2026 17:41 | 85 | 1.51 |
| 06/30/2026 17:41 | 100 | 1.51 |
| 06/30/2026 17:41 | 60 | 1.51 |
| 06/30/2026 17:41 | 300 | 1.51 |
| 06/30/2026 17:41 | 100 | 1.51 |
| 06/30/2026 17:40 | 855 | 1.51 |
| 06/30/2026 17:40 | 10 | 1.51 |
| 06/30/2026 17:40 | 1 | 1.54 |
| 06/30/2026 17:40 | 1 | 1.54 |
| 06/30/2026 17:40 | 4 | 1.55 |
| 06/30/2026 17:40 | 21 | 1.56 |
| 06/30/2026 17:40 | 100 | 1.56 |
| 06/30/2026 17:40 | 2 | 1.57 |
| 06/30/2026 17:40 | 10 | 1.57 |
| 06/30/2026 17:40 | 40 | 1.57 |
| 06/30/2026 17:40 | 5 | 1.57 |
| 06/30/2026 17:40 | 39 | 1.58 |
| 06/30/2026 17:40 | 200 | 1.58 |
| 06/30/2026 17:40 | 300 | 1.58 |
| 06/30/2026 17:40 | 30 | 1.58 |
| 06/30/2026 17:40 | 394 | 1.58 |
| 06/30/2026 17:40 | 816 | 1.585 |
| 06/30/2026 17:40 | 300 | 1.585 |
| 06/30/2026 17:40 | 19781 | 1.58 |
| 06/30/2026 17:35 | 5 | 1.63 |
| 06/30/2026 17:35 | 10 | 1.65 |
| 06/30/2026 17:35 | 321 | 1.66 |
| 06/30/2026 17:35 | 875 | 1.66 |
| 06/30/2026 17:35 | 1357 | 1.66 |
| 06/30/2026 17:35 | 160 | 1.66 |
| 06/30/2026 17:35 | 1639 | 1.67 |
| 06/30/2026 17:35 | 31 | 1.665 |
| 06/30/2026 17:35 | 200 | 1.665 |
| 06/30/2026 17:35 | 1 | 1.665 |
| 06/30/2026 17:35 | 300 | 1.67 |
| 06/30/2026 17:35 | 20 | 1.70 |
| 06/30/2026 17:35 | 80 | 1.70 |
| 06/30/2026 17:35 | 99 | 1.74 |
| 06/30/2026 17:35 | 1 | 1.74 |
| 06/30/2026 17:35 | 299 | 1.76 |
| 06/30/2026 17:35 | 1 | 1.76 |
| 06/30/2026 17:35 | 2 | 1.80 |
| 06/30/2026 17:35 | 63 | 1.81 |
| 06/30/2026 17:35 | 400 | 1.84 |
| 06/30/2026 17:35 | 100 | 1.90 |
| 06/30/2026 17:35 | 2000 | 1.90 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 100 | 1.92 |
| 06/30/2026 17:35 | 1000 | 1.94 |
| 06/30/2026 17:35 | 100 | 1.95 |
| 06/30/2026 17:35 | 200 | 1.95 |
| 06/30/2026 17:35 | 14 | 1.95 |
| 06/30/2026 17:35 | 100 | 1.95 |
| 06/30/2026 17:35 | 39 | 1.96 |
| 06/30/2026 17:35 | 10 | 1.96 |
| 06/30/2026 17:35 | 1 | 1.96 |
| 06/30/2026 17:35 | 300 | 1.97 |
| 06/30/2026 17:35 | 52 | 1.98 |
| 06/30/2026 17:35 | 600 | 1.98 |
| 06/30/2026 17:35 | 348 | 1.98 |
| 06/30/2026 17:35 | 300 | 1.99 |
| 06/30/2026 17:35 | 151 | 1.99 |
| 06/30/2026 17:35 | 149 | 1.99 |
| 06/30/2026 17:35 | 100 | 2.00 |
| 06/30/2026 17:35 | 100 | 2.00 |
| 06/30/2026 17:35 | 100 | 2.00 |
| 06/30/2026 17:35 | 50 | 2.00 |
| 06/30/2026 17:35 | 147 | 2.00 |
| 06/30/2026 17:35 | 400 | 2.00 |
| 06/30/2026 17:35 | 500 | 2.00 |
| 06/30/2026 17:35 | 30 | 2.01 |
| 06/30/2026 17:35 | 200 | 2.02 |
| 06/30/2026 17:35 | 424 | 2.03 |
| 06/30/2026 17:35 | 76 | 2.03 |
| 06/30/2026 17:34 | 1 | 2.05 |
| 06/30/2026 17:34 | 1 | 2.06 |
| 06/30/2026 17:32 | 563 | 2.05 |
| 06/30/2026 17:32 | 1 | 2.055 |
| 06/30/2026 17:29 | 100 | 2.04 |
| 06/30/2026 17:29 | 61 | 2.07 |
| 06/30/2026 17:29 | 39 | 2.035 |
| 06/30/2026 17:28 | 94 | 2.055 |
| 06/30/2026 17:18 | 79 | 2.04 |
| 06/30/2026 17:17 | 1 | 2.06 |
| 06/30/2026 17:17 | 200 | 2.055 |
| 06/30/2026 17:17 | 100 | 2.055 |
| 06/30/2026 17:17 | 1 | 2.055 |
| 06/30/2026 17:17 | 75 | 2.00 |
| 06/30/2026 17:17 | 25 | 2.00 |
| 06/30/2026 17:17 | 100 | 2.00 |
| 06/30/2026 17:15 | 1 | 1.99 |
| 06/30/2026 17:10 | 25 | 2.00 |
| 06/30/2026 17:10 | 100 | 2.00 |
| 06/30/2026 17:10 | 25 | 2.00 |
| 06/30/2026 17:10 | 200 | 2.00 |
| 06/30/2026 17:10 | 25 | 2.00 |
| 06/30/2026 17:10 | 25 | 2.00 |
| 06/30/2026 17:10 | 62 | 2.00 |
| 06/30/2026 17:10 | 100 | 2.00 |
| 06/30/2026 17:10 | 118 | 2.00 |
| 06/30/2026 17:10 | 140 | 2.00 |
| 06/30/2026 17:10 | 160 | 2.00 |
| 06/30/2026 17:10 | 220 | 2.00 |
| 06/30/2026 17:10 | 100 | 2.00 |
| 06/30/2026 17:10 | 56 | 1.98 |
| 06/30/2026 17:10 | 28 | 1.98 |
| 06/30/2026 17:10 | 100 | 1.98 |
| 06/30/2026 17:09 | 1 | 1.97 |
| 06/30/2026 17:08 | 1 | 1.97 |
| 06/30/2026 17:06 | 16 | 2.00 |
| 06/30/2026 17:06 | 100 | 2.00 |
| 06/30/2026 17:06 | 100 | 2.00 |
| 06/30/2026 17:06 | 100 | 2.00 |
| 06/30/2026 17:06 | 1 | 2.00 |
| 06/30/2026 17:06 | 21 | 2.00 |
| 06/30/2026 17:06 | 79 | 2.00 |
| 06/30/2026 17:06 | 100 | 1.99 |
| 06/30/2026 17:06 | 126 | 1.975 |
| 06/30/2026 17:03 | 58 | 1.975 |
| 06/30/2026 17:03 | 11 | 1.975 |
| 06/30/2026 17:00 | 18 | 1.98 |
| 06/30/2026 17:00 | 1 | 1.98 |
| 06/30/2026 17:00 | 1 | 1.97 |
| 06/30/2026 17:00 | 18 | 1.97 |
| 06/30/2026 17:00 | 50 | 1.96 |
| 06/30/2026 17:00 | 10 | 1.97 |
| 06/30/2026 16:58 | 4 | 1.99 |
| 06/30/2026 16:58 | 113 | 1.99 |
| 06/30/2026 16:57 | 255 | 1.99 |
| 06/30/2026 16:57 | 12 | 1.975 |
| 06/30/2026 16:56 | 132 | 1.99 |
| 06/30/2026 16:56 | 39 | 1.98 |
| 06/30/2026 16:55 | 8 | 2.00 |
| 06/30/2026 16:52 | 73 | 2.00 |
| 06/30/2026 16:49 | 84 | 2.005 |
| 06/30/2026 16:49 | 100 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:44 | 25 | 2.005 |
| 06/30/2026 16:43 | 100 | 2.005 |
| 06/30/2026 16:43 | 100 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 25 | 2.005 |
| 06/30/2026 16:43 | 100 | 2.005 |
| 06/30/2026 16:43 | 148 | 2.005 |
| 06/30/2026 16:43 | 29 | 2.005 |
| 06/30/2026 16:43 | 100 | 2.005 |
| 06/30/2026 16:43 | 188 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 140 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 25 | 2.005 |
| 06/30/2026 16:42 | 100 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 100 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:41 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 25 | 2.005 |
| 06/30/2026 16:39 | 100 | 2.005 |
| 06/30/2026 16:39 | 100 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 100 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 100 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.005 |
| 06/30/2026 16:38 | 25 | 2.00 |
| 06/30/2026 16:37 | 100 | 2.00 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.005 |
| 06/30/2026 16:37 | 25 | 2.00 |
| 06/30/2026 16:37 | 25 | 2.00 |
| 06/30/2026 16:37 | 25 | 2.00 |
| 06/30/2026 16:37 | 25 | 2.00 |
| 06/30/2026 16:37 | 25 | 2.00 |
| 06/30/2026 16:34 | 100 | 2.00 |
| 06/30/2026 16:34 | 569 | 1.99 |
| 06/30/2026 16:34 | 569 | 1.99 |
| 06/30/2026 16:34 | 407 | 1.99 |
| 06/30/2026 16:34 | 17 | 1.99 |
| 06/30/2026 16:34 | 20 | 1.99 |
| 06/30/2026 16:34 | 2 | 1.99 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 100 | 1.96 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 25 | 1.97 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 100 | 1.97 |
| 06/30/2026 16:31 | 8 | 1.97 |
| 06/30/2026 16:31 | 1 | 1.95 |
| 06/30/2026 16:30 | 25 | 1.965 |
| 06/30/2026 16:30 | 100 | 1.965 |
| 06/30/2026 16:30 | 92 | 1.97 |
| 06/30/2026 16:30 | 100 | 1.97 |
| 06/30/2026 16:29 | 100 | 1.98 |
| 06/30/2026 16:29 | 100 | 1.99 |
| 06/30/2026 16:29 | 500 | 2.00 |
| 06/30/2026 16:29 | 5 | 2.00 |
| 06/30/2026 16:29 | 3 | 2.00 |
| 06/30/2026 16:29 | 2 | 2.00 |
| 06/30/2026 16:29 | 1 | 2.00 |
| 06/30/2026 16:29 | 1 | 2.00 |
| 06/30/2026 16:29 | 8 | 2.00 |
| 06/30/2026 16:29 | 100 | 2.00 |
| 06/30/2026 16:29 | 3 | 2.01 |
| 06/30/2026 16:29 | 200 | 2.01 |
| 06/30/2026 16:27 | 11 | 2.03 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 25 | 2.025 |
| 06/30/2026 16:26 | 100 | 2.025 |
| 06/30/2026 16:26 | 184 | 2.03 |
| 06/30/2026 16:26 | 100 | 2.03 |
| 06/30/2026 16:22 | 5 | 2.02 |
| 06/30/2026 16:22 | 90 | 2.02 |
| 06/30/2026 16:18 | 100 | 2.03 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:18 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 100 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 100 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 25 | 2.025 |
| 06/30/2026 16:17 | 100 | 2.025 |
| 06/30/2026 16:17 | 100 | 2.025 |
| 06/30/2026 16:17 | 1 | 2.035 |
| 06/30/2026 16:17 | 200 | 2.05 |
| 06/30/2026 16:17 | 500 | 2.05 |
| 06/30/2026 16:17 | 3 | 2.05 |
| 06/30/2026 16:15 | 50 | 2.06 |
| 06/30/2026 16:15 | 18 | 2.07 |
| 06/30/2026 16:15 | 36 | 2.07 |
| 06/30/2026 16:15 | 21 | 2.06 |
| 06/30/2026 16:15 | 18 | 2.07 |
| 06/30/2026 16:15 | 37 | 2.07 |
| 06/30/2026 16:15 | 18 | 2.07 |
| 06/30/2026 16:15 | 25 | 2.065 |
| 06/30/2026 16:15 | 25 | 2.065 |
| 06/30/2026 16:15 | 25 | 2.065 |
| 06/30/2026 16:15 | 25 | 2.065 |
| 06/30/2026 16:15 | 1 | 2.075 |
| 06/30/2026 16:14 | 25 | 2.08 |
| 06/30/2026 16:14 | 25 | 2.08 |
| 06/30/2026 16:14 | 25 | 2.08 |
| 06/30/2026 16:14 | 25 | 2.08 |
| 06/30/2026 16:14 | 25 | 2.08 |
| 06/30/2026 16:14 | 25 | 2.08 |
| 06/30/2026 16:14 | 25 | 2.08 |
| 06/30/2026 16:14 | 100 | 2.08 |
| 06/30/2026 16:14 | 92 | 2.08 |
| 06/30/2026 16:14 | 8 | 2.08 |
| 06/30/2026 16:14 | 8 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 6 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 2 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 2 | 2.08 |
| 06/30/2026 16:14 | 2 | 2.08 |
| 06/30/2026 16:14 | 2 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 3 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 5 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 2 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 3 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 1 | 2.08 |
| 06/30/2026 16:14 | 3 | 2.08 |
| 06/30/2026 16:14 | 24 | 2.08 |
| 06/30/2026 16:14 | 44 | 2.08 |
| 06/30/2026 16:14 | 56 | 2.08 |
| 06/30/2026 16:14 | 25 | 2.095 |
| 06/30/2026 16:07 | 25 | 2.09 |
| 06/30/2026 16:06 | 28 | 2.09 |
| 06/30/2026 16:06 | 25 | 2.09 |
| 06/30/2026 16:06 | 16 | 2.09 |
| 06/30/2026 16:06 | 16 | 2.09 |
| 06/30/2026 16:05 | 1 | 2.10 |
| 06/30/2026 16:05 | 2 | 2.10 |
| 06/30/2026 16:05 | 1 | 2.10 |
| 06/30/2026 16:05 | 1 | 2.10 |
| 06/30/2026 16:05 | 21 | 2.10 |
| 06/30/2026 16:05 | 100 | 2.10 |
| 06/30/2026 16:04 | 1 | 2.125 |
| 06/30/2026 16:02 | 3 | 2.06 |
| 06/30/2026 16:02 | 17 | 2.06 |
| 06/30/2026 16:02 | 83 | 2.08 |
| 06/30/2026 16:02 | 100 | 2.065 |
| 06/30/2026 16:02 | 17 | 2.065 |
| 06/30/2026 16:01 | 100 | 2.05 |
| 06/30/2026 16:01 | 300 | 2.05 |
| 06/30/2026 16:01 | 1315 | 2.05 |
| 06/30/2026 16:01 | 9 | 2.05 |
| 06/30/2026 16:01 | 8 | 2.05 |
| 06/30/2026 16:01 | 53 | 2.05 |
| 06/30/2026 16:01 | 50 | 2.05 |
| 06/30/2026 16:01 | 25 | 2.05 |
| 06/30/2026 16:01 | 100 | 2.05 |
| 06/30/2026 16:01 | 45 | 2.04 |
| 06/30/2026 16:01 | 25 | 2.04 |
| 06/30/2026 16:01 | 100 | 2.03 |
| 06/30/2026 16:01 | 254 | 2.01 |
| 06/30/2026 16:01 | 56 | 2.01 |
| 06/30/2026 16:01 | 100 | 2.02 |
| 06/30/2026 16:01 | 100 | 2.02 |
| 06/30/2026 16:01 | 300 | 2.03 |
| 06/30/2026 16:01 | 900 | 2.03 |
| 06/30/2026 16:01 | 700 | 2.03 |
| 06/30/2026 16:01 | 300 | 2.04 |
| 06/30/2026 16:01 | 100 | 2.055 |
| 06/30/2026 16:01 | 100 | 2.05 |
| 06/30/2026 16:01 | 1400 | 2.05 |
| 06/30/2026 16:01 | 300 | 2.06 |
| 06/30/2026 16:00 | 30 | 2.13 |
| 06/30/2026 16:00 | 1100 | 2.14 |
| 06/30/2026 15:59 | 100 | 2.20 |
| 06/30/2026 15:59 | 100 | 2.20 |
| 06/30/2026 15:59 | 100 | 2.20 |
| 06/30/2026 15:59 | 100 | 2.20 |
| 06/30/2026 15:59 | 50 | 2.19 |
| 06/30/2026 15:58 | 61 | 2.22 |
| 06/30/2026 15:58 | 100 | 2.22 |
| 06/30/2026 15:54 | 10 | 2.19 |
| 06/30/2026 15:54 | 10 | 2.19 |
| 06/30/2026 15:53 | 866 | 2.24 |
| 06/30/2026 15:53 | 100 | 2.235 |
| 06/30/2026 15:50 | 100 | 2.25 |
| 06/30/2026 15:49 | 220 | 2.25 |
| 06/30/2026 15:49 | 1600 | 2.28 |
| 06/30/2026 15:49 | 800 | 2.28 |
| 06/30/2026 15:49 | 400 | 2.28 |
| 06/30/2026 15:49 | 200 | 2.28 |
| 06/30/2026 15:49 | 519 | 2.27 |
| 06/30/2026 15:48 | 59 | 2.27 |
| 06/30/2026 15:48 | 22 | 2.27 |
| 06/30/2026 15:46 | 241 | 2.22 |
| 06/30/2026 15:46 | 59 | 2.22 |
| 06/30/2026 15:46 | 100 | 2.22 |
| 06/30/2026 15:46 | 300 | 2.22 |
| 06/30/2026 15:46 | 100 | 2.22 |
| 06/30/2026 15:46 | 300 | 2.22 |
| 06/30/2026 15:46 | 28 | 2.205 |
| 06/30/2026 15:44 | 500 | 2.20 |
| 06/30/2026 15:44 | 200 | 2.23 |
| 06/30/2026 15:44 | 43 | 2.22 |
| 06/30/2026 15:44 | 57 | 2.24 |
| 06/30/2026 15:44 | 10 | 2.24 |
| 06/30/2026 15:43 | 24 | 2.26 |
| 06/30/2026 15:43 | 1 | 2.26 |
| 06/30/2026 15:43 | 100 | 2.24 |
| 06/30/2026 15:43 | 200 | 2.24 |
| 06/30/2026 15:43 | 300 | 2.25 |
| 06/30/2026 15:43 | 195 | 2.25 |
| 06/30/2026 15:43 | 5 | 2.25 |
| 06/30/2026 15:43 | 105 | 2.255 |
| 06/30/2026 15:43 | 295 | 2.255 |
| 06/30/2026 15:43 | 5 | 2.255 |
| 06/30/2026 15:42 | 24 | 2.33 |
| 06/30/2026 15:41 | 1 | 2.38 |
| 06/30/2026 15:41 | 543 | 2.40 |
| 06/30/2026 15:40 | 25 | 2.42 |
| 06/30/2026 15:40 | 25 | 2.42 |
| 06/30/2026 15:40 | 25 | 2.42 |
| 06/30/2026 15:36 | 100 | 2.46 |
| 06/30/2026 15:36 | 62 | 2.49 |
| 06/30/2026 15:35 | 25 | 2.505 |
| 06/30/2026 15:34 | 100 | 2.495 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 25 | 2.49 |
| 06/30/2026 15:33 | 500 | 2.44 |
| 06/30/2026 15:33 | 527 | 2.44 |
| 06/30/2026 15:33 | 200 | 2.42 |
| 06/30/2026 15:32 | 288 | 2.48 |
| 06/30/2026 15:32 | 200 | 2.485 |
| 06/30/2026 15:32 | 712 | 2.48 |
| 06/30/2026 15:32 | 300 | 2.49 |
| 06/30/2026 15:32 | 23 | 2.50 |
| 06/30/2026 15:30 | 10 | 2.53 |
| 06/30/2026 15:30 | 10 | 2.56 |
| 06/30/2026 15:30 | 2 | 2.58 |
| 06/30/2026 15:30 | 8 | 2.58 |
| 06/30/2026 15:30 | 100 | 2.59 |
| 06/30/2026 15:30 | 3692 | 2.60 |
| 06/30/2026 15:21 | 10 | 2.59 |
| 06/30/2026 15:21 | 100 | 2.59 |
| 06/30/2026 15:21 | 100 | 2.59 |
| 06/30/2026 15:21 | 100 | 2.59 |
| 06/30/2026 15:20 | 299 | 2.60 |
| 06/30/2026 15:19 | 1 | 2.58 |
| 06/30/2026 15:01 | 4 | 2.63 |
| 06/30/2026 15:01 | 1 | 2.63 |
| 06/30/2026 14:50 | 5 | 2.64 |
| 06/30/2026 13:34 | 300 | 2.66 |
| 06/30/2026 13:15 | 1 | 2.62 |