Eshallgo Rg-A
EHGO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
07/18/2026 - 02:00:00
Bid
07/17/2026 - 21:59:59
Bid
Volume 		Ask
07/17/2026 - 21:59:59
Ask
Volume
1.89
-0.09 ( -4.55% )
1.89
3,000
1.90
800
More information

History data

Date Local exchange time Volume Price
07/18/2026 02:00 � 1.89
07/18/2026 01:36 100 1.88
07/18/2026 01:29 22 1.89
07/18/2026 01:29 200 1.89
07/18/2026 01:29 1991 1.89
07/18/2026 01:28 1117 1.89
07/18/2026 00:45 155 1.89
07/18/2026 00:35 29 1.89
07/18/2026 00:35 1 1.90
07/18/2026 00:32 5 1.89
07/18/2026 00:31 1 1.89
07/18/2026 00:07 200 1.82
07/18/2026 00:07 100 1.83
07/18/2026 00:07 951 1.91
07/17/2026 23:56 2 1.96
07/17/2026 23:56 2 1.95
07/17/2026 23:20 � 1.89
07/17/2026 22:53 100 1.90
07/17/2026 22:53 204 1.90
07/17/2026 22:53 5 1.91
07/17/2026 22:38 95 1.93
07/17/2026 22:30 � 1.89
07/17/2026 22:27 405 1.93
07/17/2026 22:17 182 1.90
07/17/2026 22:02 59 1.88
07/17/2026 22:02 100 1.88
07/17/2026 22:02 41 1.88
07/17/2026 22:02 59 1.88
07/17/2026 22:00 � 1.89
07/17/2026 22:00 4693 1.89
07/17/2026 21:59 100 1.895
07/17/2026 21:59 100 1.90
07/17/2026 21:59 100 1.90
07/17/2026 21:59 50 1.90
07/17/2026 21:59 10 1.90
07/17/2026 21:59 994 1.90
07/17/2026 21:59 3 1.90
07/17/2026 21:59 42 1.905
07/17/2026 21:59 3 1.90
07/17/2026 21:58 79 1.91
07/17/2026 21:58 17 1.91
07/17/2026 21:58 58 1.91
07/17/2026 21:58 58 1.92
07/17/2026 21:58 200 1.92
07/17/2026 21:58 44 1.92
07/17/2026 21:58 78 1.92
07/17/2026 21:58 78 1.92
07/17/2026 21:57 61 1.925
07/17/2026 21:57 1 1.93
07/17/2026 21:56 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 2 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 16 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 1 1.94
07/17/2026 21:55 111 1.94
07/17/2026 21:55 52 1.94
07/17/2026 21:55 41 1.94
07/17/2026 21:55 138 1.94
07/17/2026 21:55 186 1.94
07/17/2026 21:55 5 1.94
07/17/2026 21:54 100 1.95
07/17/2026 21:54 69 1.95
07/17/2026 21:54 30 1.96
07/17/2026 21:54 67 1.96
07/17/2026 21:54 100 1.96
07/17/2026 21:54 100 1.96
07/17/2026 21:54 46 1.96
07/17/2026 21:54 69 1.96
07/17/2026 21:54 37 1.96
07/17/2026 21:54 100 1.96
07/17/2026 21:54 100 1.96
07/17/2026 21:54 103 1.96
07/17/2026 21:54 41 1.96
07/17/2026 21:54 100 1.97
07/17/2026 21:54 3 1.97
07/17/2026 21:54 46 1.96
07/17/2026 21:54 69 1.96
07/17/2026 21:54 100 1.96
07/17/2026 21:54 69 1.96
07/17/2026 21:54 85 1.96
07/17/2026 21:54 165 1.96
07/17/2026 21:54 572 1.95
07/17/2026 21:54 22 1.95
07/17/2026 21:49 4 1.93
07/17/2026 21:20 86 1.95
07/17/2026 21:20 3 1.96
07/17/2026 21:20 122 1.96
07/17/2026 21:08 10 1.945
07/17/2026 21:00 1 1.95
07/17/2026 20:53 386 1.95
07/17/2026 20:53 14 1.94
07/17/2026 20:53 31 1.94
07/17/2026 20:53 2 1.94
07/17/2026 20:53 14 1.95
07/17/2026 20:53 1 1.94
07/17/2026 20:53 2 1.94
07/17/2026 20:53 2 1.94
07/17/2026 20:53 62 1.94
07/17/2026 20:12 1 1.93
07/17/2026 20:09 114 1.92
07/17/2026 20:09 200 1.92
07/17/2026 20:09 574 1.92
07/17/2026 20:09 347 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:09 1 1.92
07/17/2026 20:08 7 1.92
07/17/2026 19:49 29 1.90
07/17/2026 19:34 74 1.89
07/17/2026 19:04 1 1.87
07/17/2026 19:04 8 1.87
07/17/2026 19:04 31 1.87
07/17/2026 19:04 31 1.87
07/17/2026 19:04 68 1.87
07/17/2026 19:04 68 1.87
07/17/2026 19:04 100 1.86
07/17/2026 19:04 100 1.86
07/17/2026 18:54 107 1.88
07/17/2026 18:54 100 1.88
07/17/2026 18:54 300 1.88
07/17/2026 18:54 100 1.89
07/17/2026 18:54 403 1.90
07/17/2026 18:54 558 1.90
07/17/2026 18:54 100 1.88
07/17/2026 18:51 1 1.87
07/17/2026 18:36 38 1.835
07/17/2026 17:27 1 1.83
07/17/2026 17:19 34 1.83
07/17/2026 17:19 99 1.83
07/17/2026 17:19 1 1.83
07/17/2026 17:10 1 1.85
07/17/2026 17:10 1 1.85
07/17/2026 17:09 1 1.86
07/17/2026 16:59 84 1.86
07/17/2026 16:03 1047 1.87
07/17/2026 16:01 475 1.82
07/17/2026 16:01 197 1.82
07/17/2026 16:01 3 1.83
07/17/2026 16:01 125 1.83
07/17/2026 16:01 75 1.83
07/17/2026 16:01 100 1.84
07/17/2026 16:01 200 1.85
07/17/2026 16:01 657 1.85
07/17/2026 16:01 686 1.85
07/17/2026 16:01 4 1.85
07/17/2026 16:01 55 1.85
07/17/2026 15:56 197 1.87
07/17/2026 15:56 3 1.87
07/17/2026 15:48 125 1.90
07/17/2026 15:47 2 1.87
07/17/2026 15:45 1 1.87
07/17/2026 15:45 53 1.87
07/17/2026 15:45 47 1.87
07/17/2026 15:45 10 1.88
07/17/2026 15:45 90 1.88
07/17/2026 15:44 100 1.90
07/17/2026 15:39 200 1.90
07/17/2026 15:35 100 1.90
07/17/2026 15:35 15 1.88
07/17/2026 15:35 1 1.88
07/17/2026 15:30 1564 1.86
07/17/2026 15:21 2 1.87
07/17/2026 12:46 10 1.85
07/17/2026 12:46 10 1.85
07/17/2026 12:07 100 1.85
07/17/2026 12:07 1000 1.85
07/17/2026 12:07 100 1.86
07/17/2026 11:57 58 1.87
07/17/2026 11:57 42 1.87
07/17/2026 11:55 50 1.87
07/17/2026 11:54 100 1.87
07/17/2026 11:49 5 1.82
07/17/2026 11:18 34 1.88
07/17/2026 10:47 126 1.86
07/17/2026 10:47 44 1.87
07/17/2026 10:41 3 1.90
07/17/2026 10:13 10 1.91
07/17/2026 10:00 56 1.96
07/17/2026 10:00 44 1.96
07/17/2026 10:00 53 1.96