Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:17:59
|
Bid
09/15/2026 -
18:40:28
|
Bid Volume |
Ask
09/15/2026 -
18:40:28
|
Ask Volume |
|---|---|---|---|---|
|
0.983
-0.037
(
-3.63% )
|
0.9822
|
100 |
1.03
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:40 | 97 | 0.9822 |
| 09/15/2026 18:17 | 100 | 0.983 |
| 09/15/2026 18:10 | 83 | 0.9821 |
| 09/15/2026 18:10 | 317 | 0.9821 |
| 09/15/2026 18:10 | 83 | 0.9821 |
| 09/15/2026 17:22 | 210 | 0.9802 |
| 09/15/2026 17:22 | 100 | 0.9802 |
| 09/15/2026 17:22 | 100 | 0.9802 |
| 09/15/2026 17:22 | 200 | 0.9804 |
| 09/15/2026 17:22 | 600 | 0.9804 |
| 09/15/2026 17:22 | 100 | 0.9804 |
| 09/15/2026 17:22 | 400 | 0.9805 |
| 09/15/2026 17:22 | 50 | 0.99 |
| 09/15/2026 17:22 | 100 | 0.99 |
| 09/15/2026 17:22 | 3511 | 0.99 |
| 09/15/2026 17:22 | 3344 | 0.99 |
| 09/15/2026 17:22 | 1200 | 0.9897 |
| 09/15/2026 17:22 | 100 | 0.99 |
| 09/15/2026 17:22 | 3149 | 0.99 |
| 09/15/2026 17:22 | 1404 | 0.99 |
| 09/15/2026 17:22 | 100 | 0.99 |
| 09/15/2026 17:22 | 1500 | 0.99 |
| 09/15/2026 17:22 | 200 | 0.9901 |
| 09/15/2026 17:22 | 400 | 0.9901 |
| 09/15/2026 17:22 | 100 | 0.9901 |
| 09/15/2026 17:22 | 800 | 0.9901 |
| 09/15/2026 17:22 | 400 | 0.9903 |
| 09/15/2026 17:22 | 400 | 0.9902 |
| 09/15/2026 17:22 | 200 | 0.9902 |
| 09/15/2026 17:22 | 200 | 1.00 |
| 09/15/2026 17:22 | 1 | 1.00 |
| 09/15/2026 17:22 | 27 | 1.00 |
| 09/15/2026 17:20 | 29 | 1.01 |
| 09/15/2026 17:20 | 171 | 1.01 |
| 09/15/2026 16:58 | 98 | 1.01 |
| 09/15/2026 16:58 | 100 | 1.01 |
| 09/15/2026 16:55 | 2 | 1.01 |
| 09/15/2026 16:43 | 23 | 1.01 |
| 09/15/2026 16:26 | 177 | 1.01 |
| 09/15/2026 16:26 | 197 | 1.01 |
| 09/15/2026 16:26 | 3 | 1.01 |
| 09/15/2026 16:26 | 97 | 1.01 |
| 09/15/2026 16:09 | 100 | 0.991 |
| 09/15/2026 16:09 | 300 | 0.9911 |
| 09/15/2026 15:52 | 150 | 0.9824 |
| 09/15/2026 15:52 | 2623 | 0.9801 |
| 09/15/2026 15:52 | 54 | 0.9811 |
| 09/15/2026 15:52 | 350 | 0.9823 |
| 09/15/2026 15:52 | 600 | 0.9824 |
| 09/15/2026 15:51 | 46 | 1.00 |
| 09/15/2026 15:51 | 24 | 1.00 |
| 09/15/2026 15:51 | 200 | 1.00 |
| 09/15/2026 15:47 | 33 | 1.00 |
| 09/15/2026 15:41 | 199 | 1.00 |
| 09/15/2026 15:41 | 300 | 1.00 |
| 09/15/2026 15:41 | 100 | 1.00 |
| 09/15/2026 15:41 | 57 | 1.00 |
| 09/15/2026 15:41 | 1 | 1.00 |
| 09/15/2026 15:41 | 4 | 1.01 |
| 09/15/2026 15:41 | 100 | 1.01 |
| 09/15/2026 15:33 | 15 | 1.01 |
| 09/15/2026 15:33 | 24 | 1.01 |
| 09/15/2026 15:33 | 26 | 1.01 |
| 09/15/2026 15:30 | 10 | 1.01 |
| 09/15/2026 15:30 | 92 | 1.01 |
| 09/15/2026 15:24 | 27 | 0.9823 |
| 09/15/2026 15:24 | 3 | 0.992 |
| 09/15/2026 13:07 | 24 | 1.00 |
| 09/15/2026 13:06 | 10 | 1.02 |
| 09/15/2026 13:06 | 10 | 1.02 |
| 09/15/2026 13:06 | 10 | 1.02 |
| 09/15/2026 12:39 | 100 | 1.00 |
| 09/15/2026 12:06 | 747 | 1.00 |
| 09/15/2026 11:59 | 48 | 1.00 |
| 09/15/2026 11:53 | 169 | 1.00 |
| 09/15/2026 11:38 | 26 | 1.00 |
| 09/15/2026 11:33 | 70 | 1.00 |
| 09/15/2026 11:33 | 86 | 1.00 |
| 09/15/2026 11:28 | 779 | 1.00 |
| 09/15/2026 11:25 | 75 | 1.00 |