Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.40
-0.02
(
-0.58% )
|
3.40
|
100 |
3.44
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 3.40 |
| 07/10/2026 23:20 | � | 3.40 |
| 07/10/2026 22:30 | � | 3.40 |
| 07/10/2026 22:00 | � | 3.40 |
| 07/10/2026 22:00 | 51 | 3.40 |
| 07/10/2026 21:59 | 30 | 3.40 |
| 07/10/2026 21:59 | 100 | 3.40 |
| 07/10/2026 21:59 | 82 | 3.40 |
| 07/10/2026 21:59 | 18 | 3.40 |
| 07/10/2026 21:59 | 82 | 3.40 |
| 07/10/2026 21:59 | 18 | 3.40 |
| 07/10/2026 21:59 | 6 | 3.42 |
| 07/10/2026 21:59 | 23 | 3.42 |
| 07/10/2026 21:59 | 200 | 3.42 |
| 07/10/2026 21:59 | 100 | 3.42 |
| 07/10/2026 21:59 | 100 | 3.40 |
| 07/10/2026 21:59 | 16 | 3.41 |
| 07/10/2026 21:59 | 52 | 3.39 |
| 07/10/2026 21:59 | 100 | 3.38 |
| 07/10/2026 21:59 | 97 | 3.38 |
| 07/10/2026 21:59 | 139 | 3.38 |
| 07/10/2026 21:59 | 42 | 3.38 |
| 07/10/2026 21:59 | 58 | 3.38 |
| 07/10/2026 21:59 | 8 | 3.38 |
| 07/10/2026 21:59 | 52 | 3.38 |
| 07/10/2026 21:57 | 21 | 3.38 |
| 07/10/2026 21:57 | 79 | 3.38 |
| 07/10/2026 21:57 | 60 | 3.38 |
| 07/10/2026 21:47 | 24 | 3.39 |
| 07/10/2026 21:40 | 12 | 3.39 |
| 07/10/2026 21:39 | 70 | 3.39 |
| 07/10/2026 21:39 | 70 | 3.38 |
| 07/10/2026 21:38 | 72 | 3.38 |
| 07/10/2026 21:37 | 72 | 3.38 |
| 07/10/2026 21:36 | 70 | 3.38 |
| 07/10/2026 21:36 | 42 | 3.39 |
| 07/10/2026 21:36 | 28 | 3.39 |
| 07/10/2026 21:35 | 72 | 3.39 |
| 07/10/2026 21:34 | 72 | 3.38 |
| 07/10/2026 21:34 | 72 | 3.38 |
| 07/10/2026 21:33 | 70 | 3.38 |
| 07/10/2026 21:33 | 70 | 3.38 |
| 07/10/2026 21:32 | 70 | 3.38 |
| 07/10/2026 21:27 | 100 | 3.345 |
| 07/10/2026 21:26 | 100 | 3.345 |
| 07/10/2026 21:26 | 100 | 3.345 |
| 07/10/2026 21:26 | 100 | 3.345 |
| 07/10/2026 21:26 | 100 | 3.345 |
| 07/10/2026 21:26 | 100 | 3.345 |
| 07/10/2026 21:25 | 76 | 3.345 |
| 07/10/2026 21:24 | 68 | 3.345 |
| 07/10/2026 21:24 | 12 | 3.345 |
| 07/10/2026 21:23 | 80 | 3.345 |
| 07/10/2026 21:23 | 85 | 3.345 |
| 07/10/2026 21:21 | 4 | 3.345 |
| 07/10/2026 21:18 | 100 | 3.35 |
| 07/10/2026 21:18 | 2 | 3.36 |
| 07/10/2026 21:18 | 10 | 3.36 |
| 07/10/2026 21:18 | 5 | 3.36 |
| 07/10/2026 21:18 | 20 | 3.36 |
| 07/10/2026 21:18 | 65 | 3.36 |
| 07/10/2026 21:18 | 35 | 3.36 |
| 07/10/2026 21:18 | 100 | 3.37 |
| 07/10/2026 21:17 | 6 | 3.37 |
| 07/10/2026 21:17 | 100 | 3.39 |
| 07/10/2026 20:59 | 1 | 3.42 |
| 07/10/2026 20:58 | 11 | 3.42 |
| 07/10/2026 20:29 | 10 | 3.42 |
| 07/10/2026 19:53 | 22 | 3.42 |
| 07/10/2026 19:53 | 10 | 3.42 |
| 07/10/2026 19:46 | 100 | 3.385 |
| 07/10/2026 19:15 | 13 | 3.385 |
| 07/10/2026 18:48 | 1 | 3.42 |
| 07/10/2026 17:56 | 100 | 3.385 |
| 07/10/2026 17:56 | 100 | 3.385 |
| 07/10/2026 17:55 | 88 | 3.385 |
| 07/10/2026 17:54 | 4 | 3.38 |
| 07/10/2026 17:53 | 3 | 3.385 |
| 07/10/2026 17:49 | 1 | 3.385 |
| 07/10/2026 17:47 | 1 | 3.385 |
| 07/10/2026 17:47 | 2 | 3.385 |
| 07/10/2026 17:35 | 1 | 3.385 |
| 07/10/2026 17:34 | 1 | 3.385 |
| 07/10/2026 17:33 | 3 | 3.385 |
| 07/10/2026 17:31 | 1 | 3.35 |
| 07/10/2026 17:31 | 1 | 3.35 |
| 07/10/2026 16:33 | 100 | 3.33 |
| 07/10/2026 15:49 | 1 | 3.37 |
| 07/10/2026 15:48 | 1 | 3.37 |
| 07/10/2026 15:46 | 100 | 3.32 |
| 07/10/2026 15:42 | 2 | 3.37 |
| 07/10/2026 15:42 | 98 | 3.37 |
| 07/10/2026 15:42 | 1 | 3.37 |
| 07/10/2026 15:42 | 1 | 3.37 |
| 07/10/2026 15:36 | 1 | 3.37 |
| 07/10/2026 15:36 | 447 | 3.37 |
| 07/10/2026 15:36 | 100 | 3.37 |
| 07/10/2026 15:36 | 100 | 3.37 |
| 07/10/2026 15:36 | 238 | 3.37 |
| 07/10/2026 15:36 | 3 | 3.38 |
| 07/10/2026 15:30 | 1 | 3.43 |