Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:34
|
Geld Volumen |
Brief
27.08.2026 -
21:59:34
|
Brief Volumen |
|---|---|---|---|---|
|
4.07
-0.01
(
-0.25% )
|
4.04
|
300 |
4.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 01:39 | 9 | 3.92 |
| 08/27/2026 22:00 | � | 4.07 |
| 08/27/2026 22:00 | 470 | 4.07 |
| 08/27/2026 21:59 | 19 | 4.135 |
| 08/27/2026 21:59 | 20 | 4.135 |
| 08/27/2026 21:59 | 5 | 4.135 |
| 08/27/2026 21:59 | 1 | 4.135 |
| 08/27/2026 21:59 | 5 | 4.135 |
| 08/27/2026 21:59 | 32 | 4.11 |
| 08/27/2026 21:59 | 30 | 4.11 |
| 08/27/2026 21:58 | 1 | 4.11 |
| 08/27/2026 21:58 | 21 | 4.15 |
| 08/27/2026 21:58 | 24 | 4.15 |
| 08/27/2026 21:58 | 9 | 4.12 |
| 08/27/2026 21:57 | 22 | 4.12 |
| 08/27/2026 21:40 | 1 | 4.04 |
| 08/27/2026 21:40 | 1 | 4.04 |
| 08/27/2026 21:40 | 1 | 4.04 |
| 08/27/2026 21:20 | 3 | 4.07 |
| 08/27/2026 20:55 | 33 | 4.20 |
| 08/27/2026 19:51 | 3 | 4.19 |
| 08/27/2026 19:06 | 44 | 4.04 |
| 08/27/2026 19:06 | 10 | 4.05 |
| 08/27/2026 18:58 | 22 | 4.12 |
| 08/27/2026 17:41 | 19 | 4.10 |
| 08/27/2026 17:41 | 1 | 4.10 |
| 08/27/2026 17:35 | 7 | 4.13 |
| 08/27/2026 16:30 | 20 | 4.15 |
| 08/27/2026 16:30 | 100 | 4.08 |
| 08/27/2026 16:30 | 79 | 4.07 |
| 08/27/2026 16:30 | 21 | 4.07 |
| 08/27/2026 16:30 | 100 | 4.06 |
| 08/27/2026 16:30 | 96 | 4.04 |
| 08/27/2026 16:30 | 4 | 4.04 |
| 08/27/2026 16:15 | 1 | 3.955 |
| 08/27/2026 16:15 | 1 | 4.04 |
| 08/27/2026 16:15 | 1 | 4.06 |
| 08/27/2026 16:15 | 1 | 4.06 |
| 08/27/2026 16:15 | 1 | 4.06 |
| 08/27/2026 16:15 | 1 | 4.06 |
| 08/27/2026 16:15 | 1 | 4.06 |
| 08/27/2026 15:30 | 4 | 4.03 |