Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
270.45
-4.98
(
-1.81% )
|
270.50
|
100 |
270.85
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 270.45 |
| 07/11/2026 00:29 | 1 | 270.68 |
| 07/10/2026 23:20 | � | 270.45 |
| 07/10/2026 22:30 | � | 270.45 |
| 07/10/2026 22:00 | � | 270.45 |
| 07/10/2026 22:00 | 61443 | 270.45 |
| 07/10/2026 21:59 | 1 | 270.50 |
| 07/10/2026 21:59 | 100 | 270.51 |
| 07/10/2026 21:59 | 31 | 270.53 |
| 07/10/2026 21:59 | 98 | 270.64 |
| 07/10/2026 21:59 | 2 | 270.63 |
| 07/10/2026 21:59 | 60 | 270.75 |
| 07/10/2026 21:59 | 100 | 270.75 |
| 07/10/2026 21:59 | 100 | 270.74 |
| 07/10/2026 21:59 | 65 | 270.86 |
| 07/10/2026 21:59 | 1 | 270.60 |
| 07/10/2026 21:59 | 100 | 270.57 |
| 07/10/2026 21:59 | 1 | 270.76 |
| 07/10/2026 21:59 | 17 | 270.58 |
| 07/10/2026 21:59 | 83 | 270.58 |
| 07/10/2026 21:59 | 92 | 270.58 |
| 07/10/2026 21:59 | 5 | 270.58 |
| 07/10/2026 21:59 | 2 | 270.40 |
| 07/10/2026 21:59 | 46 | 270.43 |
| 07/10/2026 21:59 | 6 | 270.45 |
| 07/10/2026 21:59 | 1 | 270.55 |
| 07/10/2026 21:59 | 40 | 270.41 |
| 07/10/2026 21:59 | 1 | 270.57 |
| 07/10/2026 21:59 | 3 | 270.58 |
| 07/10/2026 21:59 | 30 | 270.57 |
| 07/10/2026 21:59 | 94 | 270.57 |
| 07/10/2026 21:59 | 1 | 270.57 |
| 07/10/2026 21:59 | 3 | 270.57 |
| 07/10/2026 21:59 | 22 | 270.38 |
| 07/10/2026 21:59 | 21 | 270.46 |
| 07/10/2026 21:59 | 173 | 270.47 |
| 07/10/2026 21:59 | 2 | 270.58 |
| 07/10/2026 21:59 | 58 | 270.58 |
| 07/10/2026 21:59 | 22 | 270.58 |
| 07/10/2026 21:59 | 5 | 270.41 |
| 07/10/2026 21:59 | 23 | 270.47 |
| 07/10/2026 21:59 | 7 | 270.47 |
| 07/10/2026 21:59 | 8 | 270.47 |
| 07/10/2026 21:59 | 7 | 270.47 |
| 07/10/2026 21:59 | 1 | 270.47 |
| 07/10/2026 21:59 | 56 | 270.44 |
| 07/10/2026 21:59 | 1 | 270.42 |
| 07/10/2026 21:59 | 1 | 270.42 |
| 07/10/2026 21:59 | 11 | 270.40 |
| 07/10/2026 21:59 | 2 | 270.40 |
| 07/10/2026 21:59 | 1 | 270.40 |
| 07/10/2026 21:59 | 5 | 270.38 |
| 07/10/2026 21:59 | 1 | 270.38 |
| 07/10/2026 21:59 | 31 | 270.38 |
| 07/10/2026 21:59 | 2 | 270.38 |
| 07/10/2026 21:59 | 1 | 270.38 |
| 07/10/2026 21:59 | 7 | 270.38 |
| 07/10/2026 21:59 | 37 | 270.38 |
| 07/10/2026 21:59 | 657 | 270.38 |
| 07/10/2026 21:59 | 225 | 270.38 |
| 07/10/2026 21:59 | 100 | 270.38 |
| 07/10/2026 21:59 | 100 | 270.38 |
| 07/10/2026 21:59 | 50 | 270.36 |
| 07/10/2026 21:59 | 100 | 270.36 |
| 07/10/2026 21:59 | 30 | 270.35 |
| 07/10/2026 21:59 | 100 | 270.23 |
| 07/10/2026 21:59 | 26 | 270.32 |
| 07/10/2026 21:59 | 10 | 270.33 |
| 07/10/2026 21:59 | 3 | 270.33 |
| 07/10/2026 21:59 | 2 | 270.40 |
| 07/10/2026 21:59 | 36 | 270.39 |
| 07/10/2026 21:59 | 1 | 270.41 |
| 07/10/2026 21:59 | 1 | 270.41 |
| 07/10/2026 21:59 | 100 | 270.41 |
| 07/10/2026 21:59 | 1 | 270.44 |
| 07/10/2026 21:59 | 22 | 270.41 |
| 07/10/2026 21:59 | 3 | 270.41 |
| 07/10/2026 21:59 | 2 | 270.41 |
| 07/10/2026 21:59 | 1 | 270.41 |
| 07/10/2026 21:59 | 5 | 270.41 |
| 07/10/2026 21:59 | 2 | 270.41 |
| 07/10/2026 21:59 | 23 | 270.41 |
| 07/10/2026 21:59 | 4 | 270.41 |
| 07/10/2026 21:59 | 11 | 270.41 |
| 07/10/2026 21:59 | 17 | 270.41 |
| 07/10/2026 21:59 | 100 | 270.41 |
| 07/10/2026 21:59 | 26 | 270.41 |
| 07/10/2026 21:59 | 3 | 270.41 |
| 07/10/2026 21:59 | 39 | 270.41 |
| 07/10/2026 21:59 | 1 | 270.44 |
| 07/10/2026 21:59 | 41 | 270.47 |
| 07/10/2026 21:59 | 27 | 270.47 |
| 07/10/2026 21:59 | 1 | 270.47 |
| 07/10/2026 21:59 | 6 | 270.48 |
| 07/10/2026 21:59 | 100 | 270.48 |
| 07/10/2026 21:59 | 4 | 270.41 |
| 07/10/2026 21:59 | 5 | 270.41 |
| 07/10/2026 21:59 | 5 | 270.41 |
| 07/10/2026 21:59 | 44 | 270.41 |
| 07/10/2026 21:59 | 6 | 270.41 |
| 07/10/2026 21:59 | 38 | 270.41 |
| 07/10/2026 21:59 | 6 | 270.41 |
| 07/10/2026 21:59 | 16 | 270.33 |
| 07/10/2026 21:59 | 16 | 270.42 |
| 07/10/2026 21:59 | 140 | 270.45 |
| 07/10/2026 21:59 | 10 | 270.44 |
| 07/10/2026 21:59 | 26 | 270.44 |
| 07/10/2026 21:59 | 3 | 270.45 |
| 07/10/2026 21:59 | 1 | 270.45 |
| 07/10/2026 21:59 | 1 | 270.45 |
| 07/10/2026 21:59 | 179 | 270.45 |
| 07/10/2026 21:59 | 1 | 270.46 |
| 07/10/2026 21:59 | 21 | 270.45 |
| 07/10/2026 21:59 | 79 | 270.49 |
| 07/10/2026 21:59 | 3 | 270.53 |
| 07/10/2026 21:59 | 2 | 270.49 |
| 07/10/2026 21:59 | 100 | 270.49 |
| 07/10/2026 21:59 | 27 | 270.49 |
| 07/10/2026 21:59 | 1 | 270.49 |
| 07/10/2026 21:59 | 2 | 270.55 |
| 07/10/2026 21:59 | 100 | 270.58 |
| 07/10/2026 21:59 | 79 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 16 | 270.58 |
| 07/10/2026 21:59 | 59 | 270.58 |
| 07/10/2026 21:59 | 41 | 270.58 |
| 07/10/2026 21:59 | 34 | 270.58 |
| 07/10/2026 21:59 | 66 | 270.58 |
| 07/10/2026 21:59 | 9 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 1 | 270.58 |
| 07/10/2026 21:59 | 11 | 270.58 |
| 07/10/2026 21:59 | 11 | 270.58 |
| 07/10/2026 21:59 | 11 | 270.58 |
| 07/10/2026 21:59 | 56 | 270.58 |
| 07/10/2026 21:59 | 100 | 270.58 |
| 07/10/2026 21:59 | 44 | 270.60 |
| 07/10/2026 21:59 | 1 | 270.61 |
| 07/10/2026 21:59 | 44 | 270.62 |
| 07/10/2026 21:59 | 3 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.63 |
| 07/10/2026 21:59 | 10 | 270.60 |
| 07/10/2026 21:59 | 100 | 270.60 |
| 07/10/2026 21:59 | 20 | 270.61 |
| 07/10/2026 21:59 | 4 | 270.61 |
| 07/10/2026 21:59 | 11 | 270.61 |
| 07/10/2026 21:59 | 11 | 270.61 |
| 07/10/2026 21:59 | 100 | 270.61 |
| 07/10/2026 21:59 | 100 | 270.61 |
| 07/10/2026 21:59 | 100 | 270.62 |
| 07/10/2026 21:59 | 1 | 270.73 |
| 07/10/2026 21:59 | 1 | 270.73 |
| 07/10/2026 21:59 | 20 | 270.61 |
| 07/10/2026 21:59 | 5 | 270.61 |
| 07/10/2026 21:59 | 1 | 270.63 |
| 07/10/2026 21:59 | 100 | 270.67 |
| 07/10/2026 21:59 | 20 | 270.63 |
| 07/10/2026 21:59 | 3 | 270.64 |
| 07/10/2026 21:59 | 1 | 270.64 |
| 07/10/2026 21:59 | 16 | 270.64 |
| 07/10/2026 21:59 | 46 | 270.64 |
| 07/10/2026 21:59 | 3 | 270.64 |
| 07/10/2026 21:59 | 1 | 270.64 |
| 07/10/2026 21:59 | 7 | 270.64 |
| 07/10/2026 21:59 | 100 | 270.64 |
| 07/10/2026 21:59 | 1 | 270.64 |
| 07/10/2026 21:59 | 100 | 270.64 |
| 07/10/2026 21:59 | 9 | 270.64 |
| 07/10/2026 21:59 | 16 | 270.64 |
| 07/10/2026 21:59 | 11 | 270.64 |
| 07/10/2026 21:59 | 8 | 270.64 |
| 07/10/2026 21:59 | 4 | 270.64 |
| 07/10/2026 21:59 | 4 | 270.64 |
| 07/10/2026 21:59 | 5 | 270.64 |
| 07/10/2026 21:59 | 40 | 270.64 |
| 07/10/2026 21:59 | 100 | 270.64 |
| 07/10/2026 21:59 | 4 | 270.64 |
| 07/10/2026 21:59 | 1 | 270.65 |
| 07/10/2026 21:59 | 41 | 270.65 |
| 07/10/2026 21:59 | 60 | 270.66 |
| 07/10/2026 21:59 | 100 | 270.67 |
| 07/10/2026 21:59 | 11 | 270.75 |
| 07/10/2026 21:59 | 1 | 270.75 |
| 07/10/2026 21:59 | 17 | 270.75 |
| 07/10/2026 21:59 | 39 | 270.84 |
| 07/10/2026 21:59 | 165 | 270.84 |
| 07/10/2026 21:59 | 305 | 270.84 |
| 07/10/2026 21:59 | 2 | 270.84 |
| 07/10/2026 21:59 | 4 | 270.84 |
| 07/10/2026 21:59 | 2 | 270.84 |
| 07/10/2026 21:58 | 4 | 270.84 |
| 07/10/2026 21:58 | 37 | 270.84 |
| 07/10/2026 21:58 | 89 | 270.75 |
| 07/10/2026 21:58 | 11 | 270.75 |
| 07/10/2026 21:58 | 1 | 270.84 |
| 07/10/2026 21:58 | 84 | 270.75 |
| 07/10/2026 21:58 | 12 | 270.75 |
| 07/10/2026 21:58 | 4 | 270.75 |
| 07/10/2026 21:58 | 100 | 270.75 |
| 07/10/2026 21:58 | 86 | 270.75 |
| 07/10/2026 21:58 | 14 | 270.75 |
| 07/10/2026 21:58 | 84 | 270.65 |
| 07/10/2026 21:58 | 16 | 270.75 |
| 07/10/2026 21:58 | 35 | 270.75 |
| 07/10/2026 21:58 | 2 | 270.75 |
| 07/10/2026 21:58 | 100 | 270.75 |
| 07/10/2026 21:58 | 12 | 270.67 |
| 07/10/2026 21:58 | 18 | 270.75 |
| 07/10/2026 21:58 | 70 | 270.75 |
| 07/10/2026 21:58 | 3 | 270.84 |
| 07/10/2026 21:58 | 4 | 270.84 |
| 07/10/2026 21:58 | 1 | 270.83 |
| 07/10/2026 21:58 | 100 | 270.86 |
| 07/10/2026 21:58 | 100 | 270.86 |
| 07/10/2026 21:58 | 100 | 270.89 |
| 07/10/2026 21:58 | 1 | 270.92 |
| 07/10/2026 21:58 | 2 | 271.04 |
| 07/10/2026 21:58 | 4 | 271.04 |
| 07/10/2026 21:58 | 64 | 270.89 |
| 07/10/2026 21:58 | 23 | 270.89 |
| 07/10/2026 21:58 | 77 | 270.89 |
| 07/10/2026 21:58 | 4 | 270.88 |
| 07/10/2026 21:58 | 5 | 270.88 |
| 07/10/2026 21:58 | 100 | 270.88 |
| 07/10/2026 21:58 | 100 | 270.88 |
| 07/10/2026 21:58 | 1 | 270.88 |
| 07/10/2026 21:58 | 2 | 270.88 |
| 07/10/2026 21:58 | 17 | 270.88 |
| 07/10/2026 21:58 | 97 | 270.88 |
| 07/10/2026 21:58 | 3 | 270.88 |
| 07/10/2026 21:58 | 100 | 270.88 |
| 07/10/2026 21:58 | 7 | 270.88 |
| 07/10/2026 21:58 | 42 | 270.88 |
| 07/10/2026 21:58 | 2 | 270.88 |
| 07/10/2026 21:58 | 8 | 270.88 |
| 07/10/2026 21:58 | 13 | 270.88 |
| 07/10/2026 21:58 | 2 | 270.88 |
| 07/10/2026 21:58 | 14 | 270.88 |
| 07/10/2026 21:58 | 100 | 270.88 |
| 07/10/2026 21:58 | 32 | 270.88 |
| 07/10/2026 21:58 | 6 | 270.88 |
| 07/10/2026 21:58 | 7 | 270.88 |
| 07/10/2026 21:58 | 56 | 270.88 |
| 07/10/2026 21:58 | 6 | 270.88 |
| 07/10/2026 21:58 | 3 | 270.88 |
| 07/10/2026 21:58 | 4 | 270.88 |
| 07/10/2026 21:58 | 80 | 270.88 |
| 07/10/2026 21:58 | 16 | 270.88 |
| 07/10/2026 21:58 | 3 | 270.88 |
| 07/10/2026 21:58 | 1 | 270.88 |
| 07/10/2026 21:58 | 100 | 270.88 |
| 07/10/2026 21:58 | 1 | 270.87 |
| 07/10/2026 21:58 | 3 | 270.87 |
| 07/10/2026 21:58 | 2 | 270.87 |
| 07/10/2026 21:58 | 68 | 270.87 |
| 07/10/2026 21:58 | 32 | 270.87 |
| 07/10/2026 21:58 | 46 | 270.87 |
| 07/10/2026 21:58 | 254 | 270.87 |
| 07/10/2026 21:58 | 1 | 270.86 |
| 07/10/2026 21:58 | 29 | 270.86 |
| 07/10/2026 21:58 | 25 | 270.86 |
| 07/10/2026 21:58 | 2 | 270.86 |
| 07/10/2026 21:58 | 11 | 270.86 |
| 07/10/2026 21:58 | 3 | 270.86 |
| 07/10/2026 21:58 | 1 | 270.86 |
| 07/10/2026 21:58 | 29 | 270.86 |
| 07/10/2026 21:58 | 8 | 270.86 |
| 07/10/2026 21:58 | 1 | 270.86 |
| 07/10/2026 21:58 | 358 | 270.86 |
| 07/10/2026 21:58 | 3 | 270.86 |
| 07/10/2026 21:58 | 1 | 270.86 |
| 07/10/2026 21:58 | 100 | 270.68 |
| 07/10/2026 21:58 | 30 | 270.68 |
| 07/10/2026 21:58 | 38 | 270.68 |
| 07/10/2026 21:58 | 62 | 270.68 |
| 07/10/2026 21:58 | 20 | 270.67 |
| 07/10/2026 21:58 | 15 | 270.67 |
| 07/10/2026 21:58 | 85 | 270.67 |
| 07/10/2026 21:58 | 15 | 270.755 |
| 07/10/2026 21:58 | 39 | 270.66 |
| 07/10/2026 21:58 | 100 | 270.66 |
| 07/10/2026 21:58 | 100 | 270.67 |
| 07/10/2026 21:58 | 100 | 270.82 |
| 07/10/2026 21:58 | 100 | 270.72 |
| 07/10/2026 21:58 | 18 | 270.70 |
| 07/10/2026 21:58 | 100 | 270.70 |
| 07/10/2026 21:58 | 100 | 270.70 |
| 07/10/2026 21:58 | 5 | 270.62 |
| 07/10/2026 21:58 | 31 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 14 | 270.62 |
| 07/10/2026 21:58 | 2 | 270.62 |
| 07/10/2026 21:58 | 1 | 270.62 |
| 07/10/2026 21:58 | 35 | 270.62 |
| 07/10/2026 21:58 | 16 | 270.62 |
| 07/10/2026 21:58 | 44 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 2 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 93 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 31 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 52 | 270.62 |
| 07/10/2026 21:58 | 300 | 270.62 |
| 07/10/2026 21:58 | 13 | 270.62 |
| 07/10/2026 21:58 | 283 | 270.62 |
| 07/10/2026 21:58 | 24 | 270.62 |
| 07/10/2026 21:58 | 31 | 270.62 |
| 07/10/2026 21:58 | 35 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.62 |
| 07/10/2026 21:58 | 5 | 270.62 |
| 07/10/2026 21:58 | 100 | 270.63 |
| 07/10/2026 21:58 | 100 | 270.63 |
| 07/10/2026 21:58 | 125 | 270.63 |
| 07/10/2026 21:58 | 100 | 270.66 |
| 07/10/2026 21:58 | 100 | 270.69 |
| 07/10/2026 21:58 | 75 | 270.72 |
| 07/10/2026 21:58 | 140 | 270.73 |
| 07/10/2026 21:58 | 14 | 270.92 |
| 07/10/2026 21:58 | 25 | 270.92 |
| 07/10/2026 21:58 | 10 | 270.92 |
| 07/10/2026 21:58 | 100 | 270.71 |
| 07/10/2026 21:58 | 100 | 270.73 |
| 07/10/2026 21:58 | 65 | 270.76 |
| 07/10/2026 21:58 | 140 | 270.80 |
| 07/10/2026 21:57 | 35 | 270.76 |
| 07/10/2026 21:57 | 140 | 270.81 |
| 07/10/2026 21:57 | 36 | 270.86 |
| 07/10/2026 21:57 | 2 | 270.92 |
| 07/10/2026 21:57 | 89 | 270.85 |
| 07/10/2026 21:57 | 9 | 270.92 |
| 07/10/2026 21:57 | 1 | 270.925 |
| 07/10/2026 21:57 | 27 | 270.86 |
| 07/10/2026 21:57 | 3 | 270.925 |
| 07/10/2026 21:57 | 30 | 270.925 |
| 07/10/2026 21:57 | 13 | 270.89 |
| 07/10/2026 21:57 | 2 | 270.925 |
| 07/10/2026 21:57 | 15 | 270.925 |
| 07/10/2026 21:57 | 89 | 270.86 |
| 07/10/2026 21:57 | 4 | 270.925 |
| 07/10/2026 21:57 | 18 | 270.78 |
| 07/10/2026 21:57 | 6 | 270.925 |
| 07/10/2026 21:57 | 6 | 270.925 |
| 07/10/2026 21:57 | 2 | 270.94 |
| 07/10/2026 21:57 | 5 | 270.98 |
| 07/10/2026 21:57 | 30 | 270.82 |
| 07/10/2026 21:57 | 30 | 270.81 |
| 07/10/2026 21:57 | 10 | 270.98 |
| 07/10/2026 21:57 | 10 | 270.98 |
| 07/10/2026 21:57 | 100 | 271.045 |
| 07/10/2026 21:56 | 2 | 270.87 |
| 07/10/2026 21:56 | 2 | 271.03 |
| 07/10/2026 21:56 | 2 | 271.03 |
| 07/10/2026 21:56 | 2 | 271.03 |
| 07/10/2026 21:56 | 2 | 271.03 |
| 07/10/2026 21:56 | 100 | 271.02 |
| 07/10/2026 21:56 | 2 | 271.02 |
| 07/10/2026 21:56 | 26 | 271.00 |
| 07/10/2026 21:56 | 2 | 271.00 |
| 07/10/2026 21:56 | 2 | 271.00 |
| 07/10/2026 21:56 | 2 | 271.00 |
| 07/10/2026 21:56 | 2 | 271.00 |
| 07/10/2026 21:56 | 17 | 270.95 |
| 07/10/2026 21:56 | 10 | 270.86 |
| 07/10/2026 21:56 | 100 | 270.86 |
| 07/10/2026 21:56 | 10 | 270.72 |
| 07/10/2026 21:56 | 44 | 270.67 |
| 07/10/2026 21:56 | 45 | 270.82 |
| 07/10/2026 21:56 | 32 | 270.82 |
| 07/10/2026 21:56 | 100 | 270.80 |
| 07/10/2026 21:56 | 10 | 270.765 |
| 07/10/2026 21:56 | 3 | 270.73 |
| 07/10/2026 21:56 | 81 | 270.74 |
| 07/10/2026 21:56 | 19 | 270.74 |
| 07/10/2026 21:56 | 62 | 270.75 |
| 07/10/2026 21:56 | 5 | 270.79 |
| 07/10/2026 21:56 | 31 | 270.79 |
| 07/10/2026 21:56 | 100 | 270.89 |
| 07/10/2026 21:56 | 36 | 270.80 |
| 07/10/2026 21:56 | 6 | 270.80 |
| 07/10/2026 21:56 | 17 | 270.80 |
| 07/10/2026 21:56 | 5 | 270.88 |
| 07/10/2026 21:56 | 5 | 270.89 |
| 07/10/2026 21:56 | 5 | 270.90 |
| 07/10/2026 21:56 | 17 | 270.90 |
| 07/10/2026 21:56 | 5 | 270.91 |
| 07/10/2026 21:56 | 17 | 270.91 |
| 07/10/2026 21:56 | 5 | 270.97 |
| 07/10/2026 21:56 | 130 | 271.00 |
| 07/10/2026 21:56 | 5 | 271.00 |
| 07/10/2026 21:56 | 5 | 271.00 |
| 07/10/2026 21:56 | 5 | 271.115 |
| 07/10/2026 21:56 | 2 | 271.095 |
| 07/10/2026 21:56 | 86 | 271.05 |
| 07/10/2026 21:56 | 14 | 271.05 |
| 07/10/2026 21:56 | 67 | 271.05 |
| 07/10/2026 21:56 | 21 | 271.05 |
| 07/10/2026 21:56 | 12 | 271.05 |
| 07/10/2026 21:56 | 68 | 271.05 |
| 07/10/2026 21:56 | 32 | 271.05 |
| 07/10/2026 21:56 | 49 | 271.05 |
| 07/10/2026 21:56 | 45 | 271.05 |
| 07/10/2026 21:56 | 3 | 271.05 |
| 07/10/2026 21:56 | 3 | 271.05 |
| 07/10/2026 21:56 | 3 | 271.07 |
| 07/10/2026 21:56 | 100 | 271.05 |
| 07/10/2026 21:56 | 5 | 271.05 |
| 07/10/2026 21:56 | 55 | 271.05 |
| 07/10/2026 21:56 | 4 | 271.05 |
| 07/10/2026 21:56 | 38 | 271.05 |
| 07/10/2026 21:56 | 3 | 271.05 |
| 07/10/2026 21:56 | 70 | 271.05 |
| 07/10/2026 21:56 | 24 | 271.05 |
| 07/10/2026 21:56 | 3 | 271.05 |
| 07/10/2026 21:56 | 100 | 270.97 |
| 07/10/2026 21:56 | 3 | 271.05 |
| 07/10/2026 21:56 | 4 | 271.05 |
| 07/10/2026 21:56 | 5 | 271.05 |
| 07/10/2026 21:56 | 100 | 271.05 |
| 07/10/2026 21:56 | 6 | 271.05 |
| 07/10/2026 21:56 | 4 | 271.05 |
| 07/10/2026 21:56 | 100 | 271.05 |
| 07/10/2026 21:56 | 25 | 271.00 |
| 07/10/2026 21:56 | 75 | 271.00 |
| 07/10/2026 21:56 | 43 | 271.00 |
| 07/10/2026 21:56 | 43 | 270.99 |
| 07/10/2026 21:56 | 8 | 270.99 |
| 07/10/2026 21:56 | 31 | 270.99 |
| 07/10/2026 21:56 | 44 | 270.99 |
| 07/10/2026 21:56 | 5 | 270.99 |
| 07/10/2026 21:56 | 8 | 270.99 |
| 07/10/2026 21:56 | 43 | 270.99 |
| 07/10/2026 21:55 | 2 | 270.90 |
| 07/10/2026 21:55 | 1 | 270.90 |
| 07/10/2026 21:55 | 4 | 270.90 |
| 07/10/2026 21:55 | 100 | 270.89 |
| 07/10/2026 21:55 | 59 | 270.89 |
| 07/10/2026 21:55 | 1 | 270.90 |
| 07/10/2026 21:55 | 1 | 270.90 |
| 07/10/2026 21:55 | 21 | 271.05 |
| 07/10/2026 21:55 | 1 | 271.05 |
| 07/10/2026 21:55 | 5 | 270.99 |
| 07/10/2026 21:55 | 140 | 271.00 |
| 07/10/2026 21:55 | 5 | 271.00 |
| 07/10/2026 21:55 | 9 | 271.02 |
| 07/10/2026 21:55 | 2 | 271.02 |
| 07/10/2026 21:55 | 2 | 271.03 |
| 07/10/2026 21:55 | 5 | 271.09 |
| 07/10/2026 21:55 | 3 | 271.19 |
| 07/10/2026 21:55 | 3 | 271.09 |
| 07/10/2026 21:55 | 11 | 271.19 |
| 07/10/2026 21:55 | 82 | 270.97 |
| 07/10/2026 21:55 | 18 | 270.99 |
| 07/10/2026 21:55 | 2 | 271.06 |
| 07/10/2026 21:55 | 2 | 271.06 |
| 07/10/2026 21:55 | 6 | 271.04 |
| 07/10/2026 21:55 | 6 | 271.04 |
| 07/10/2026 21:55 | 18 | 271.05 |
| 07/10/2026 21:55 | 100 | 271.05 |
| 07/10/2026 21:55 | 20 | 271.06 |
| 07/10/2026 21:55 | 3 | 271.06 |
| 07/10/2026 21:55 | 2 | 271.24 |
| 07/10/2026 21:55 | 14 | 271.37 |
| 07/10/2026 21:55 | 2 | 271.445 |
| 07/10/2026 21:54 | 120 | 271.58 |
| 07/10/2026 21:54 | 100 | 271.51 |
| 07/10/2026 21:54 | 10 | 271.51 |
| 07/10/2026 21:54 | 32 | 271.47 |
| 07/10/2026 21:54 | 40 | 271.45 |
| 07/10/2026 21:54 | 10 | 271.45 |
| 07/10/2026 21:54 | 3 | 271.47 |
| 07/10/2026 21:54 | 4 | 271.45 |
| 07/10/2026 21:54 | 5 | 271.45 |
| 07/10/2026 21:54 | 4 | 271.45 |
| 07/10/2026 21:54 | 10 | 271.45 |
| 07/10/2026 21:54 | 65 | 271.45 |
| 07/10/2026 21:54 | 5 | 271.45 |
| 07/10/2026 21:54 | 9 | 271.45 |
| 07/10/2026 21:54 | 46 | 271.16 |
| 07/10/2026 21:54 | 14 | 271.39 |
| 07/10/2026 21:54 | 10 | 271.44 |
| 07/10/2026 21:54 | 29 | 271.43 |
| 07/10/2026 21:54 | 40 | 271.54 |
| 07/10/2026 21:54 | 2 | 271.44 |
| 07/10/2026 21:54 | 10 | 271.44 |
| 07/10/2026 21:54 | 11 | 271.30 |
| 07/10/2026 21:54 | 2 | 271.30 |
| 07/10/2026 21:54 | 5 | 271.44 |
| 07/10/2026 21:54 | 100 | 271.44 |
| 07/10/2026 21:54 | 140 | 271.36 |
| 07/10/2026 21:54 | 13 | 271.435 |
| 07/10/2026 21:54 | 1 | 271.435 |
| 07/10/2026 21:54 | 10 | 271.64 |
| 07/10/2026 21:54 | 18 | 271.68 |
| 07/10/2026 21:54 | 2 | 271.44 |
| 07/10/2026 21:54 | 18 | 271.66 |
| 07/10/2026 21:54 | 10 | 271.66 |
| 07/10/2026 21:53 | 1 | 271.435 |
| 07/10/2026 21:53 | 1 | 271.435 |
| 07/10/2026 21:53 | 1 | 271.435 |
| 07/10/2026 21:53 | 1 | 271.435 |
| 07/10/2026 21:53 | 1 | 271.435 |
| 07/10/2026 21:53 | 1 | 271.435 |
| 07/10/2026 21:52 | 72 | 271.53 |
| 07/10/2026 21:52 | 3 | 271.53 |
| 07/10/2026 21:52 | 1 | 271.40 |
| 07/10/2026 21:52 | 1 | 271.40 |
| 07/10/2026 21:52 | 30 | 271.40 |
| 07/10/2026 21:52 | 10 | 271.40 |
| 07/10/2026 21:52 | 10 | 271.40 |
| 07/10/2026 21:52 | 86 | 271.40 |
| 07/10/2026 21:52 | 45 | 271.40 |
| 07/10/2026 21:52 | 2 | 271.40 |
| 07/10/2026 21:52 | 15 | 271.40 |
| 07/10/2026 21:52 | 27 | 271.38 |
| 07/10/2026 21:52 | 2 | 271.37 |
| 07/10/2026 21:51 | 10 | 271.215 |
| 07/10/2026 21:51 | 10 | 271.215 |
| 07/10/2026 21:51 | 11 | 271.215 |
| 07/10/2026 21:51 | 12 | 271.215 |
| 07/10/2026 21:51 | 30 | 271.30 |
| 07/10/2026 21:51 | 10 | 271.30 |
| 07/10/2026 21:51 | 20 | 271.30 |
| 07/10/2026 21:51 | 40 | 271.31 |
| 07/10/2026 21:51 | 60 | 271.31 |
| 07/10/2026 21:51 | 9 | 271.34 |
| 07/10/2026 21:51 | 115 | 271.34 |
| 07/10/2026 21:51 | 59 | 271.34 |
| 07/10/2026 21:51 | 129 | 271.34 |
| 07/10/2026 21:51 | 6 | 271.34 |
| 07/10/2026 21:51 | 183 | 271.38 |
| 07/10/2026 21:50 | 5 | 271.56 |
| 07/10/2026 21:50 | 5 | 271.56 |
| 07/10/2026 21:50 | 8 | 271.435 |
| 07/10/2026 21:50 | 11 | 271.22 |
| 07/10/2026 21:50 | 11 | 271.21 |
| 07/10/2026 21:50 | 2 | 271.21 |
| 07/10/2026 21:50 | 5 | 271.21 |
| 07/10/2026 21:50 | 10 | 271.30 |
| 07/10/2026 21:50 | 11 | 271.27 |
| 07/10/2026 21:50 | 10 | 271.265 |
| 07/10/2026 21:50 | 23 | 271.30 |
| 07/10/2026 21:50 | 5 | 271.30 |
| 07/10/2026 21:50 | 4 | 271.30 |
| 07/10/2026 21:50 | 9 | 271.30 |
| 07/10/2026 21:50 | 4 | 271.30 |
| 07/10/2026 21:50 | 2 | 271.30 |
| 07/10/2026 21:50 | 22 | 271.30 |
| 07/10/2026 21:50 | 5 | 271.30 |
| 07/10/2026 21:50 | 1 | 271.31 |
| 07/10/2026 21:50 | 11 | 271.33 |
| 07/10/2026 21:50 | 2 | 271.21 |
| 07/10/2026 21:50 | 5 | 271.36 |
| 07/10/2026 21:50 | 17 | 271.36 |
| 07/10/2026 21:50 | 1 | 271.31 |
| 07/10/2026 21:50 | 22 | 271.21 |
| 07/10/2026 21:50 | 4 | 271.30 |
| 07/10/2026 21:50 | 1 | 271.30 |
| 07/10/2026 21:50 | 11 | 271.23 |
| 07/10/2026 21:50 | 3 | 271.11 |
| 07/10/2026 21:50 | 11 | 271.31 |
| 07/10/2026 21:50 | 15 | 270.92 |
| 07/10/2026 21:50 | 7 | 270.82 |
| 07/10/2026 21:50 | 30 | 270.82 |
| 07/10/2026 21:50 | 3 | 271.05 |
| 07/10/2026 21:50 | 11 | 271.05 |
| 07/10/2026 21:50 | 3 | 271.06 |
| 07/10/2026 21:50 | 3 | 271.11 |
| 07/10/2026 21:50 | 3 | 271.11 |
| 07/10/2026 21:50 | 5 | 271.33 |
| 07/10/2026 21:50 | 47 | 271.33 |
| 07/10/2026 21:50 | 11 | 271.33 |
| 07/10/2026 21:50 | 5 | 271.30 |
| 07/10/2026 21:50 | 5 | 271.30 |
| 07/10/2026 21:50 | 32 | 270.69 |
| 07/10/2026 21:50 | 93 | 270.76 |
| 07/10/2026 21:50 | 100 | 270.76 |
| 07/10/2026 21:50 | 100 | 270.77 |
| 07/10/2026 21:50 | 6 | 270.77 |
| 07/10/2026 21:50 | 71 | 270.78 |
| 07/10/2026 21:50 | 1 | 270.78 |
| 07/10/2026 21:50 | 25 | 270.78 |
| 07/10/2026 21:50 | 2 | 270.78 |
| 07/10/2026 21:50 | 6 | 270.82 |
| 07/10/2026 21:50 | 4 | 271.31 |
| 07/10/2026 21:50 | 140 | 271.33 |
| 07/10/2026 21:48 | 77 | 271.77 |
| 07/10/2026 21:48 | 5 | 271.77 |
| 07/10/2026 21:48 | 1 | 271.77 |
| 07/10/2026 21:48 | 10 | 271.66 |
| 07/10/2026 21:48 | 4 | 271.64 |
| 07/10/2026 21:48 | 10 | 271.64 |
| 07/10/2026 21:48 | 9 | 271.64 |
| 07/10/2026 21:48 | 38 | 271.64 |
| 07/10/2026 21:48 | 1 | 271.63 |
| 07/10/2026 21:48 | 5 | 271.63 |
| 07/10/2026 21:48 | 100 | 271.63 |
| 07/10/2026 21:48 | 10 | 271.63 |
| 07/10/2026 21:48 | 10 | 271.63 |
| 07/10/2026 21:48 | 190 | 271.63 |
| 07/10/2026 21:48 | 10 | 271.63 |
| 07/10/2026 21:48 | 1 | 271.48 |
| 07/10/2026 21:48 | 19 | 271.64 |
| 07/10/2026 21:47 | 19 | 271.63 |
| 07/10/2026 21:47 | 18 | 271.33 |
| 07/10/2026 21:47 | 15 | 271.62 |
| 07/10/2026 21:47 | 22 | 271.62 |
| 07/10/2026 21:47 | 5 | 271.57 |
| 07/10/2026 21:47 | 17 | 271.57 |
| 07/10/2026 21:47 | 10 | 271.49 |
| 07/10/2026 21:47 | 1 | 271.49 |
| 07/10/2026 21:47 | 1 | 271.49 |
| 07/10/2026 21:46 | 2 | 271.31 |
| 07/10/2026 21:45 | 1 | 271.30 |
| 07/10/2026 21:45 | 75 | 271.395 |
| 07/10/2026 21:45 | 10 | 271.395 |
| 07/10/2026 21:45 | 33 | 271.24 |
| 07/10/2026 21:45 | 1 | 271.24 |
| 07/10/2026 21:45 | 23 | 271.16 |
| 07/10/2026 21:45 | 5 | 271.16 |
| 07/10/2026 21:45 | 10 | 271.16 |
| 07/10/2026 21:45 | 78 | 271.16 |
| 07/10/2026 21:44 | 10 | 270.955 |
| 07/10/2026 21:44 | 9 | 270.955 |
| 07/10/2026 21:44 | 1 | 270.955 |
| 07/10/2026 21:44 | 6 | 270.955 |
| 07/10/2026 21:44 | 10 | 270.96 |
| 07/10/2026 21:44 | 12 | 270.96 |
| 07/10/2026 21:43 | 2 | 270.96 |
| 07/10/2026 21:43 | 10 | 270.86 |
| 07/10/2026 21:43 | 90 | 270.86 |
| 07/10/2026 21:43 | 19 | 271.01 |
| 07/10/2026 21:43 | 100 | 271.01 |
| 07/10/2026 21:43 | 2 | 271.18 |
| 07/10/2026 21:43 | 1 | 271.18 |
| 07/10/2026 21:42 | 100 | 271.27 |
| 07/10/2026 21:42 | 18 | 271.30 |
| 07/10/2026 21:42 | 2 | 271.36 |
| 07/10/2026 21:42 | 75 | 271.36 |
| 07/10/2026 21:42 | 1 | 271.49 |
| 07/10/2026 21:42 | 3 | 271.49 |
| 07/10/2026 21:42 | 23 | 271.36 |
| 07/10/2026 21:42 | 6 | 271.40 |
| 07/10/2026 21:42 | 43 | 271.40 |
| 07/10/2026 21:42 | 57 | 271.40 |
| 07/10/2026 21:42 | 2 | 271.40 |
| 07/10/2026 21:42 | 5 | 271.40 |
| 07/10/2026 21:42 | 100 | 271.40 |
| 07/10/2026 21:42 | 85 | 271.40 |
| 07/10/2026 21:42 | 15 | 271.40 |
| 07/10/2026 21:42 | 100 | 271.40 |
| 07/10/2026 21:42 | 52 | 271.41 |
| 07/10/2026 21:42 | 140 | 271.51 |
| 07/10/2026 21:42 | 48 | 271.41 |
| 07/10/2026 21:42 | 30 | 271.43 |
| 07/10/2026 21:42 | 60 | 271.43 |
| 07/10/2026 21:42 | 69 | 271.44 |
| 07/10/2026 21:42 | 100 | 271.48 |
| 07/10/2026 21:42 | 75 | 271.52 |
| 07/10/2026 21:41 | 5 | 271.60 |
| 07/10/2026 21:41 | 2 | 271.605 |
| 07/10/2026 21:41 | 2 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 25 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 19 | 271.605 |
| 07/10/2026 21:41 | 8 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 6 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 2 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 71 | 271.605 |
| 07/10/2026 21:41 | 5 | 271.605 |
| 07/10/2026 21:41 | 7 | 271.605 |
| 07/10/2026 21:41 | 1 | 271.605 |
| 07/10/2026 21:41 | 5 | 271.605 |
| 07/10/2026 21:41 | 10 | 271.73 |
| 07/10/2026 21:41 | 2 | 271.605 |
| 07/10/2026 21:40 | 10 | 271.68 |
| 07/10/2026 21:40 | 10 | 271.68 |
| 07/10/2026 21:40 | 10 | 271.68 |
| 07/10/2026 21:40 | 10 | 271.68 |
| 07/10/2026 21:40 | 10 | 271.68 |
| 07/10/2026 21:40 | 65 | 271.69 |
| 07/10/2026 21:40 | 75 | 271.69 |
| 07/10/2026 21:40 | 21 | 271.80 |
| 07/10/2026 21:40 | 100 | 271.79 |
| 07/10/2026 21:40 | 1 | 271.75 |
| 07/10/2026 21:40 | 17 | 271.74 |
| 07/10/2026 21:40 | 17 | 271.73 |
| 07/10/2026 21:40 | 100 | 271.72 |
| 07/10/2026 21:40 | 10 | 271.71 |
| 07/10/2026 21:40 | 5 | 271.71 |
| 07/10/2026 21:40 | 20 | 271.71 |
| 07/10/2026 21:40 | 80 | 271.71 |
| 07/10/2026 21:39 | 1 | 271.53 |
| 07/10/2026 21:39 | 10 | 271.60 |
| 07/10/2026 21:39 | 28 | 271.56 |
| 07/10/2026 21:39 | 10 | 271.56 |
| 07/10/2026 21:39 | 1 | 271.55 |
| 07/10/2026 21:39 | 1 | 271.56 |
| 07/10/2026 21:39 | 4 | 271.56 |
| 07/10/2026 21:39 | 4 | 271.59 |
| 07/10/2026 21:39 | 5 | 271.59 |
| 07/10/2026 21:39 | 2 | 271.59 |
| 07/10/2026 21:39 | 2 | 271.59 |
| 07/10/2026 21:39 | 21 | 271.59 |
| 07/10/2026 21:39 | 25 | 271.59 |
| 07/10/2026 21:39 | 2 | 271.58 |
| 07/10/2026 21:39 | 11 | 271.58 |
| 07/10/2026 21:39 | 100 | 271.58 |
| 07/10/2026 21:39 | 15 | 271.58 |
| 07/10/2026 21:39 | 10 | 271.58 |
| 07/10/2026 21:39 | 10 | 271.57 |
| 07/10/2026 21:39 | 10 | 271.57 |
| 07/10/2026 21:39 | 60 | 271.57 |
| 07/10/2026 21:39 | 100 | 271.57 |
| 07/10/2026 21:39 | 6 | 271.57 |
| 07/10/2026 21:35 | 10 | 271.205 |
| 07/10/2026 21:35 | 1 | 271.205 |
| 07/10/2026 21:35 | 1 | 271.205 |
| 07/10/2026 21:33 | 56 | 271.48 |
| 07/10/2026 21:33 | 1 | 271.10 |
| 07/10/2026 21:33 | 25 | 271.235 |
| 07/10/2026 21:33 | 42 | 271.235 |
| 07/10/2026 21:32 | 11 | 271.32 |
| 07/10/2026 21:31 | 66 | 271.30 |
| 07/10/2026 21:30 | 10 | 271.265 |
| 07/10/2026 21:30 | 5 | 271.30 |
| 07/10/2026 21:29 | 29 | 271.23 |
| 07/10/2026 21:27 | 1 | 271.46 |
| 07/10/2026 21:27 | 1 | 271.45 |
| 07/10/2026 21:27 | 21 | 271.37 |
| 07/10/2026 21:24 | 10 | 271.38 |
| 07/10/2026 21:24 | 1 | 271.30 |
| 07/10/2026 21:24 | 10 | 271.37 |
| 07/10/2026 21:23 | 10 | 271.42 |
| 07/10/2026 21:23 | 90 | 271.42 |
| 07/10/2026 21:23 | 1 | 271.295 |
| 07/10/2026 21:23 | 90 | 271.41 |
| 07/10/2026 21:23 | 10 | 271.31 |
| 07/10/2026 21:23 | 40 | 271.31 |
| 07/10/2026 21:23 | 10 | 271.285 |
| 07/10/2026 21:23 | 10 | 271.285 |
| 07/10/2026 21:23 | 90 | 271.28 |
| 07/10/2026 21:23 | 50 | 271.28 |
| 07/10/2026 21:23 | 10 | 271.28 |
| 07/10/2026 21:21 | 300 | 271.08 |
| 07/10/2026 21:21 | 1 | 271.12 |
| 07/10/2026 21:21 | 5 | 271.27 |
| 07/10/2026 21:21 | 7 | 271.27 |
| 07/10/2026 21:21 | 5 | 271.31 |
| 07/10/2026 21:21 | 16 | 271.32 |
| 07/10/2026 21:21 | 84 | 271.32 |
| 07/10/2026 21:21 | 44 | 271.36 |
| 07/10/2026 21:21 | 16 | 271.39 |
| 07/10/2026 21:21 | 2 | 271.48 |
| 07/10/2026 21:21 | 12 | 271.48 |
| 07/10/2026 21:21 | 2 | 271.49 |
| 07/10/2026 21:21 | 14 | 271.49 |
| 07/10/2026 21:21 | 14 | 271.49 |
| 07/10/2026 21:21 | 14 | 271.49 |
| 07/10/2026 21:21 | 14 | 271.49 |
| 07/10/2026 21:21 | 14 | 271.49 |
| 07/10/2026 21:21 | 14 | 271.49 |
| 07/10/2026 21:21 | 14 | 271.49 |
| 07/10/2026 21:21 | 12 | 271.51 |
| 07/10/2026 21:21 | 90 | 271.51 |
| 07/10/2026 21:20 | 1 | 271.58 |
| 07/10/2026 21:20 | 10 | 271.39 |
| 07/10/2026 21:20 | 10 | 271.38 |
| 07/10/2026 21:20 | 10 | 271.37 |
| 07/10/2026 21:20 | 19 | 271.45 |
| 07/10/2026 21:20 | 1 | 271.45 |
| 07/10/2026 21:20 | 2 | 271.41 |
| 07/10/2026 21:20 | 31 | 271.40 |
| 07/10/2026 21:20 | 64 | 271.39 |
| 07/10/2026 21:20 | 5 | 271.39 |
| 07/10/2026 21:20 | 12 | 271.38 |
| 07/10/2026 21:20 | 16 | 271.38 |
| 07/10/2026 21:20 | 1 | 271.19 |
| 07/10/2026 21:20 | 90 | 271.22 |
| 07/10/2026 21:20 | 6 | 271.22 |
| 07/10/2026 21:20 | 3 | 271.39 |
| 07/10/2026 21:20 | 3 | 271.39 |
| 07/10/2026 21:20 | 1 | 271.39 |
| 07/10/2026 21:20 | 4 | 271.39 |
| 07/10/2026 21:20 | 96 | 271.39 |
| 07/10/2026 21:20 | 5 | 271.39 |
| 07/10/2026 21:20 | 1 | 271.18 |
| 07/10/2026 21:20 | 1 | 271.18 |
| 07/10/2026 21:20 | 1 | 271.21 |
| 07/10/2026 21:20 | 1 | 271.30 |
| 07/10/2026 21:20 | 111 | 271.21 |
| 07/10/2026 21:20 | 1 | 271.15 |
| 07/10/2026 21:20 | 88 | 271.22 |
| 07/10/2026 21:20 | 1 | 271.20 |
| 07/10/2026 21:19 | 1 | 271.19 |
| 07/10/2026 21:19 | 24 | 271.20 |
| 07/10/2026 21:19 | 5 | 271.20 |
| 07/10/2026 21:19 | 50 | 271.22 |
| 07/10/2026 21:19 | 88 | 271.20 |
| 07/10/2026 21:19 | 1 | 271.10 |
| 07/10/2026 21:19 | 50 | 271.20 |
| 07/10/2026 21:18 | 20 | 271.20 |
| 07/10/2026 21:18 | 78 | 271.38 |
| 07/10/2026 21:18 | 20 | 271.20 |
| 07/10/2026 21:18 | 78 | 271.16 |
| 07/10/2026 21:18 | 10 | 271.16 |
| 07/10/2026 21:17 | 5 | 271.01 |
| 07/10/2026 21:17 | 3 | 270.97 |
| 07/10/2026 21:17 | 153 | 271.01 |
| 07/10/2026 21:17 | 4 | 271.01 |
| 07/10/2026 21:17 | 8 | 271.01 |
| 07/10/2026 21:17 | 33 | 271.11 |
| 07/10/2026 21:17 | 67 | 271.12 |
| 07/10/2026 21:17 | 21 | 271.12 |
| 07/10/2026 21:17 | 100 | 271.13 |
| 07/10/2026 21:17 | 3 | 271.13 |
| 07/10/2026 21:17 | 47 | 271.30 |
| 07/10/2026 21:17 | 1 | 271.30 |
| 07/10/2026 21:17 | 4 | 271.26 |
| 07/10/2026 21:17 | 28 | 271.30 |
| 07/10/2026 21:17 | 28 | 271.27 |
| 07/10/2026 21:17 | 33 | 271.27 |
| 07/10/2026 21:17 | 3 | 271.27 |
| 07/10/2026 21:17 | 2 | 271.19 |
| 07/10/2026 21:17 | 3 | 271.19 |
| 07/10/2026 21:17 | 3 | 271.06 |
| 07/10/2026 21:17 | 1 | 271.19 |
| 07/10/2026 21:17 | 4 | 271.14 |
| 07/10/2026 21:17 | 10 | 271.14 |
| 07/10/2026 21:17 | 15 | 271.06 |
| 07/10/2026 21:17 | 75 | 271.06 |
| 07/10/2026 21:17 | 75 | 271.07 |
| 07/10/2026 21:17 | 4 | 271.06 |
| 07/10/2026 21:17 | 1 | 271.15 |
| 07/10/2026 21:17 | 10 | 271.13 |
| 07/10/2026 21:17 | 33 | 271.13 |
| 07/10/2026 21:14 | 4 | 271.14 |
| 07/10/2026 21:13 | 5 | 271.12 |
| 07/10/2026 21:13 | 100 | 271.14 |
| 07/10/2026 21:12 | 74 | 271.09 |
| 07/10/2026 21:12 | 10 | 271.02 |
| 07/10/2026 21:12 | 3 | 271.02 |
| 07/10/2026 21:08 | 5 | 270.675 |
| 07/10/2026 21:08 | 2 | 270.675 |
| 07/10/2026 21:08 | 1 | 270.67 |
| 07/10/2026 21:08 | 3 | 270.67 |
| 07/10/2026 21:06 | 89 | 270.67 |
| 07/10/2026 21:06 | 11 | 270.67 |
| 07/10/2026 21:06 | 2 | 270.67 |
| 07/10/2026 21:06 | 10 | 270.67 |
| 07/10/2026 21:06 | 100 | 270.67 |
| 07/10/2026 21:05 | 100 | 270.66 |
| 07/10/2026 21:05 | 75 | 270.58 |
| 07/10/2026 21:01 | 20 | 270.40 |
| 07/10/2026 21:01 | 22 | 270.35 |
| 07/10/2026 21:01 | 22 | 270.35 |
| 07/10/2026 21:01 | 5 | 270.34 |
| 07/10/2026 21:01 | 6 | 270.34 |
| 07/10/2026 21:01 | 5 | 270.31 |
| 07/10/2026 21:01 | 100 | 270.31 |
| 07/10/2026 21:01 | 6 | 270.29 |
| 07/10/2026 21:01 | 10 | 270.14 |
| 07/10/2026 21:01 | 2 | 270.14 |
| 07/10/2026 21:01 | 16 | 270.13 |
| 07/10/2026 21:01 | 1 | 270.13 |
| 07/10/2026 21:01 | 69 | 270.03 |
| 07/10/2026 21:01 | 22 | 270.03 |
| 07/10/2026 21:01 | 22 | 270.03 |
| 07/10/2026 21:01 | 6 | 270.02 |
| 07/10/2026 21:00 | 5 | 269.79 |
| 07/10/2026 20:58 | 7 | 269.93 |
| 07/10/2026 20:58 | 5 | 269.93 |
| 07/10/2026 20:58 | 100 | 269.89 |
| 07/10/2026 20:57 | 46 | 269.88 |
| 07/10/2026 20:54 | 31 | 269.88 |
| 07/10/2026 20:54 | 30 | 269.88 |
| 07/10/2026 20:54 | 1 | 270.03 |
| 07/10/2026 20:54 | 3 | 270.03 |
| 07/10/2026 20:54 | 12 | 270.03 |
| 07/10/2026 20:54 | 6 | 270.03 |
| 07/10/2026 20:54 | 20 | 269.83 |
| 07/10/2026 20:48 | 77 | 269.78 |
| 07/10/2026 20:48 | 75 | 269.78 |
| 07/10/2026 20:48 | 75 | 269.76 |
| 07/10/2026 20:47 | 100 | 269.655 |
| 07/10/2026 20:47 | 31 | 269.63 |
| 07/10/2026 20:47 | 16 | 269.64 |
| 07/10/2026 20:47 | 1 | 269.64 |
| 07/10/2026 20:47 | 16 | 269.655 |
| 07/10/2026 20:47 | 17 | 269.655 |
| 07/10/2026 20:47 | 17 | 269.655 |
| 07/10/2026 20:47 | 2 | 269.72 |
| 07/10/2026 20:47 | 17 | 269.66 |
| 07/10/2026 20:47 | 9 | 269.66 |
| 07/10/2026 20:47 | 17 | 269.66 |
| 07/10/2026 20:47 | 7 | 269.655 |
| 07/10/2026 20:47 | 5 | 269.66 |
| 07/10/2026 20:47 | 5 | 269.70 |
| 07/10/2026 20:47 | 1 | 269.68 |
| 07/10/2026 20:47 | 1 | 269.69 |
| 07/10/2026 20:47 | 100 | 269.69 |
| 07/10/2026 20:47 | 6 | 269.69 |
| 07/10/2026 20:47 | 2 | 269.70 |
| 07/10/2026 20:47 | 11 | 269.70 |
| 07/10/2026 20:47 | 5 | 269.72 |
| 07/10/2026 20:47 | 1 | 269.72 |
| 07/10/2026 20:47 | 1 | 269.72 |
| 07/10/2026 20:47 | 14 | 269.74 |
| 07/10/2026 20:47 | 2 | 269.77 |
| 07/10/2026 20:47 | 7 | 269.81 |
| 07/10/2026 20:47 | 61 | 269.81 |
| 07/10/2026 20:47 | 7 | 269.82 |
| 07/10/2026 20:47 | 2 | 269.82 |
| 07/10/2026 20:47 | 7 | 269.82 |
| 07/10/2026 20:47 | 14 | 269.82 |
| 07/10/2026 20:47 | 2 | 269.82 |
| 07/10/2026 20:47 | 68 | 269.82 |
| 07/10/2026 20:42 | 36 | 270.00 |
| 07/10/2026 20:42 | 5 | 269.865 |
| 07/10/2026 20:42 | 5 | 269.865 |
| 07/10/2026 20:42 | 5 | 269.86 |
| 07/10/2026 20:42 | 9 | 269.86 |
| 07/10/2026 20:42 | 5 | 269.86 |
| 07/10/2026 20:42 | 7 | 269.95 |
| 07/10/2026 20:42 | 10 | 269.92 |
| 07/10/2026 20:42 | 1 | 269.87 |
| 07/10/2026 20:42 | 100 | 269.87 |
| 07/10/2026 20:42 | 82 | 269.89 |
| 07/10/2026 20:40 | 75 | 270.07 |
| 07/10/2026 20:40 | 5 | 270.07 |
| 07/10/2026 20:38 | 80 | 270.18 |
| 07/10/2026 20:38 | 56 | 270.075 |
| 07/10/2026 20:36 | 4 | 270.07 |
| 07/10/2026 20:36 | 1 | 270.07 |
| 07/10/2026 20:31 | 25 | 270.025 |
| 07/10/2026 20:31 | 75 | 270.025 |
| 07/10/2026 20:30 | 3 | 270.025 |
| 07/10/2026 20:28 | 5 | 270.025 |
| 07/10/2026 20:28 | 4 | 270.025 |
| 07/10/2026 20:27 | 3 | 270.025 |
| 07/10/2026 20:27 | 6 | 270.025 |
| 07/10/2026 20:25 | 1 | 270.10 |
| 07/10/2026 20:25 | 12 | 270.025 |
| 07/10/2026 20:24 | 1 | 270.025 |
| 07/10/2026 20:23 | 2 | 270.025 |
| 07/10/2026 20:22 | 10 | 270.08 |
| 07/10/2026 20:22 | 3 | 270.08 |
| 07/10/2026 20:22 | 32 | 270.08 |
| 07/10/2026 20:21 | 75 | 270.02 |
| 07/10/2026 20:21 | 3 | 270.02 |
| 07/10/2026 20:19 | 32 | 270.015 |
| 07/10/2026 20:19 | 100 | 270.015 |
| 07/10/2026 20:19 | 5 | 269.84 |
| 07/10/2026 20:18 | 70 | 270.015 |
| 07/10/2026 20:18 | 5 | 270.015 |
| 07/10/2026 20:17 | 4 | 270.015 |
| 07/10/2026 20:17 | 47 | 270.18 |
| 07/10/2026 20:15 | 100 | 270.015 |
| 07/10/2026 20:14 | 5 | 270.015 |
| 07/10/2026 20:14 | 100 | 270.015 |
| 07/10/2026 20:14 | 100 | 270.015 |
| 07/10/2026 20:14 | 5 | 270.015 |
| 07/10/2026 20:13 | 5 | 270.015 |
| 07/10/2026 20:13 | 5 | 270.015 |
| 07/10/2026 20:13 | 5 | 270.015 |
| 07/10/2026 20:12 | 10 | 270.015 |
| 07/10/2026 20:11 | 40 | 270.015 |
| 07/10/2026 20:10 | 100 | 270.015 |
| 07/10/2026 20:10 | 6 | 270.015 |
| 07/10/2026 20:10 | 5 | 270.015 |
| 07/10/2026 20:01 | 40 | 270.01 |
| 07/10/2026 20:01 | 11 | 270.01 |
| 07/10/2026 20:00 | 1 | 269.78 |
| 07/10/2026 19:58 | 2 | 269.79 |
| 07/10/2026 19:58 | 2 | 269.79 |
| 07/10/2026 19:58 | 1 | 269.79 |
| 07/10/2026 19:57 | 5 | 269.92 |
| 07/10/2026 19:57 | 18 | 269.71 |
| 07/10/2026 19:57 | 125 | 269.72 |
| 07/10/2026 19:57 | 50 | 269.72 |
| 07/10/2026 19:57 | 5 | 269.72 |
| 07/10/2026 19:57 | 2 | 269.72 |
| 07/10/2026 19:57 | 1 | 269.72 |
| 07/10/2026 19:57 | 1 | 269.79 |
| 07/10/2026 19:57 | 5 | 269.79 |
| 07/10/2026 19:57 | 1 | 269.80 |
| 07/10/2026 19:57 | 6 | 270.01 |
| 07/10/2026 19:52 | 7 | 269.88 |
| 07/10/2026 19:52 | 7 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:52 | 6 | 269.88 |
| 07/10/2026 19:51 | 8 | 270.03 |
| 07/10/2026 19:50 | 10 | 270.02 |
| 07/10/2026 19:50 | 1 | 270.02 |
| 07/10/2026 19:50 | 4 | 270.02 |
| 07/10/2026 19:47 | 1 | 270.06 |
| 07/10/2026 19:47 | 99 | 270.07 |
| 07/10/2026 19:47 | 1 | 270.07 |
| 07/10/2026 19:46 | 100 | 270.21 |
| 07/10/2026 19:46 | 56 | 270.21 |
| 07/10/2026 19:46 | 23 | 270.21 |
| 07/10/2026 19:46 | 77 | 270.21 |
| 07/10/2026 19:46 | 11 | 270.21 |
| 07/10/2026 19:46 | 11 | 270.21 |
| 07/10/2026 19:46 | 7 | 270.21 |
| 07/10/2026 19:46 | 69 | 270.21 |
| 07/10/2026 19:46 | 40 | 270.21 |
| 07/10/2026 19:46 | 90 | 270.20 |
| 07/10/2026 19:46 | 10 | 270.20 |
| 07/10/2026 19:40 | 15 | 270.03 |
| 07/10/2026 19:40 | 75 | 270.03 |
| 07/10/2026 19:39 | 4 | 269.89 |
| 07/10/2026 19:39 | 2 | 269.94 |
| 07/10/2026 19:39 | 15 | 269.98 |
| 07/10/2026 19:39 | 85 | 269.98 |
| 07/10/2026 19:39 | 11 | 269.98 |
| 07/10/2026 19:39 | 17 | 269.98 |
| 07/10/2026 19:39 | 11 | 269.99 |
| 07/10/2026 19:39 | 4 | 270.01 |
| 07/10/2026 19:39 | 43 | 270.01 |
| 07/10/2026 19:39 | 4 | 270.02 |
| 07/10/2026 19:39 | 27 | 270.01 |
| 07/10/2026 19:39 | 100 | 270.04 |
| 07/10/2026 19:39 | 52 | 270.01 |
| 07/10/2026 19:39 | 15 | 270.01 |
| 07/10/2026 19:39 | 10 | 270.01 |
| 07/10/2026 19:39 | 25 | 270.02 |
| 07/10/2026 19:39 | 15 | 270.02 |
| 07/10/2026 19:39 | 10 | 270.02 |
| 07/10/2026 19:39 | 18 | 270.03 |
| 07/10/2026 19:39 | 7 | 270.03 |
| 07/10/2026 19:39 | 15 | 270.03 |
| 07/10/2026 19:39 | 10 | 270.03 |
| 07/10/2026 19:39 | 15 | 270.04 |
| 07/10/2026 19:39 | 15 | 270.04 |
| 07/10/2026 19:39 | 5 | 270.04 |
| 07/10/2026 19:39 | 10 | 270.04 |
| 07/10/2026 19:39 | 51 | 270.04 |
| 07/10/2026 19:39 | 49 | 270.04 |
| 07/10/2026 19:39 | 60 | 270.05 |
| 07/10/2026 19:39 | 40 | 270.05 |
| 07/10/2026 19:39 | 50 | 270.05 |
| 07/10/2026 19:39 | 5 | 270.05 |
| 07/10/2026 19:39 | 20 | 270.05 |
| 07/10/2026 19:39 | 70 | 270.19 |
| 07/10/2026 19:39 | 2 | 270.26 |
| 07/10/2026 19:39 | 2 | 270.26 |
| 07/10/2026 19:39 | 2 | 270.26 |
| 07/10/2026 19:37 | 100 | 270.35 |
| 07/10/2026 19:35 | 2 | 270.55 |
| 07/10/2026 19:34 | 10 | 270.59 |
| 07/10/2026 19:34 | 90 | 270.49 |
| 07/10/2026 19:32 | 24 | 270.48 |
| 07/10/2026 19:31 | 1 | 270.25 |
| 07/10/2026 19:29 | 1 | 270.46 |
| 07/10/2026 19:27 | 24 | 270.36 |
| 07/10/2026 19:26 | 90 | 270.245 |
| 07/10/2026 19:23 | 28 | 270.47 |
| 07/10/2026 19:23 | 28 | 270.47 |
| 07/10/2026 19:23 | 16 | 270.47 |
| 07/10/2026 19:22 | 14 | 270.47 |
| 07/10/2026 19:22 | 2 | 270.47 |
| 07/10/2026 19:22 | 1 | 270.47 |
| 07/10/2026 19:22 | 24 | 270.40 |
| 07/10/2026 19:19 | 24 | 270.36 |
| 07/10/2026 19:19 | 24 | 270.36 |
| 07/10/2026 19:19 | 29 | 270.36 |
| 07/10/2026 19:16 | 10 | 270.34 |
| 07/10/2026 19:16 | 10 | 270.16 |
| 07/10/2026 19:16 | 1 | 270.16 |
| 07/10/2026 19:16 | 37 | 270.27 |
| 07/10/2026 19:16 | 2 | 270.27 |
| 07/10/2026 19:16 | 3 | 270.22 |
| 07/10/2026 19:16 | 3 | 270.22 |
| 07/10/2026 19:15 | 1 | 269.91 |
| 07/10/2026 19:14 | 5 | 269.485 |
| 07/10/2026 19:14 | 20 | 269.485 |
| 07/10/2026 19:14 | 29 | 269.485 |
| 07/10/2026 19:14 | 1 | 269.485 |
| 07/10/2026 19:11 | 90 | 269.485 |
| 07/10/2026 19:08 | 5 | 269.48 |
| 07/10/2026 19:02 | 2 | 269.33 |
| 07/10/2026 19:01 | 1 | 269.04 |
| 07/10/2026 19:01 | 1 | 269.04 |
| 07/10/2026 19:01 | 10 | 269.04 |
| 07/10/2026 19:01 | 100 | 269.08 |
| 07/10/2026 19:00 | 90 | 269.24 |
| 07/10/2026 19:00 | 1 | 269.27 |
| 07/10/2026 19:00 | 23 | 269.20 |
| 07/10/2026 19:00 | 5 | 269.20 |
| 07/10/2026 19:00 | 76 | 269.20 |
| 07/10/2026 19:00 | 14 | 269.20 |
| 07/10/2026 18:54 | 6 | 269.11 |
| 07/10/2026 18:54 | 7 | 269.02 |
| 07/10/2026 18:54 | 10 | 269.02 |
| 07/10/2026 18:54 | 28 | 269.04 |
| 07/10/2026 18:54 | 55 | 269.04 |
| 07/10/2026 18:54 | 6 | 269.04 |
| 07/10/2026 18:54 | 11 | 269.09 |
| 07/10/2026 18:54 | 89 | 269.09 |
| 07/10/2026 18:41 | 2 | 268.97 |
| 07/10/2026 18:41 | 100 | 268.95 |
| 07/10/2026 18:41 | 116 | 268.94 |
| 07/10/2026 18:41 | 9 | 268.94 |
| 07/10/2026 18:41 | 11 | 268.94 |
| 07/10/2026 18:41 | 5 | 268.85 |
| 07/10/2026 18:41 | 100 | 268.85 |
| 07/10/2026 18:41 | 20 | 268.85 |
| 07/10/2026 18:41 | 4 | 268.85 |
| 07/10/2026 18:41 | 125 | 268.84 |
| 07/10/2026 18:38 | 20 | 268.75 |
| 07/10/2026 18:38 | 8 | 268.70 |
| 07/10/2026 18:38 | 12 | 268.70 |
| 07/10/2026 18:38 | 1 | 268.70 |
| 07/10/2026 18:37 | 20 | 268.47 |
| 07/10/2026 18:37 | 10 | 268.44 |
| 07/10/2026 18:37 | 5 | 268.44 |
| 07/10/2026 18:34 | 100 | 268.33 |
| 07/10/2026 18:32 | 22 | 268.18 |
| 07/10/2026 18:32 | 78 | 268.18 |
| 07/10/2026 18:32 | 22 | 268.18 |
| 07/10/2026 18:32 | 36 | 268.18 |
| 07/10/2026 18:32 | 42 | 268.18 |
| 07/10/2026 18:32 | 100 | 268.17 |
| 07/10/2026 18:32 | 100 | 268.16 |
| 07/10/2026 18:32 | 100 | 268.10 |
| 07/10/2026 18:32 | 5 | 268.16 |
| 07/10/2026 18:32 | 100 | 268.16 |
| 07/10/2026 18:32 | 100 | 268.16 |
| 07/10/2026 18:31 | 1 | 267.89 |
| 07/10/2026 18:31 | 1 | 267.89 |
| 07/10/2026 18:31 | 8 | 267.95 |
| 07/10/2026 18:31 | 75 | 267.95 |
| 07/10/2026 18:31 | 10 | 267.95 |
| 07/10/2026 18:31 | 1 | 268.02 |
| 07/10/2026 18:31 | 6 | 268.12 |
| 07/10/2026 18:31 | 100 | 268.21 |
| 07/10/2026 18:31 | 6 | 268.22 |
| 07/10/2026 18:31 | 5 | 268.24 |
| 07/10/2026 18:31 | 100 | 268.24 |
| 07/10/2026 18:31 | 10 | 268.26 |
| 07/10/2026 18:31 | 100 | 268.26 |
| 07/10/2026 18:31 | 45 | 268.26 |
| 07/10/2026 18:31 | 14 | 268.26 |
| 07/10/2026 18:31 | 42 | 268.31 |
| 07/10/2026 18:31 | 1 | 268.36 |
| 07/10/2026 18:31 | 16 | 268.37 |
| 07/10/2026 18:31 | 5 | 268.39 |
| 07/10/2026 18:29 | 2 | 268.42 |
| 07/10/2026 18:29 | 100 | 268.46 |
| 07/10/2026 18:25 | 1 | 268.515 |
| 07/10/2026 18:25 | 2 | 268.46 |
| 07/10/2026 18:25 | 100 | 268.51 |
| 07/10/2026 18:25 | 18 | 268.51 |
| 07/10/2026 18:25 | 2 | 268.51 |
| 07/10/2026 18:25 | 100 | 268.51 |
| 07/10/2026 18:25 | 10 | 268.52 |
| 07/10/2026 18:25 | 10 | 268.52 |
| 07/10/2026 18:25 | 2 | 268.52 |
| 07/10/2026 18:25 | 2 | 268.53 |
| 07/10/2026 18:25 | 94 | 268.55 |
| 07/10/2026 18:25 | 2 | 268.55 |
| 07/10/2026 18:25 | 2 | 268.55 |
| 07/10/2026 18:25 | 2 | 268.55 |
| 07/10/2026 18:25 | 1 | 268.89 |
| 07/10/2026 18:16 | 8 | 269.29 |
| 07/10/2026 18:16 | 1 | 269.29 |
| 07/10/2026 18:16 | 1 | 269.29 |
| 07/10/2026 18:16 | 2 | 269.22 |
| 07/10/2026 18:16 | 12 | 269.22 |
| 07/10/2026 18:16 | 12 | 269.22 |
| 07/10/2026 18:15 | 100 | 269.28 |
| 07/10/2026 18:15 | 2 | 269.28 |
| 07/10/2026 18:15 | 2 | 269.28 |
| 07/10/2026 18:15 | 2 | 269.28 |
| 07/10/2026 18:15 | 1 | 269.21 |
| 07/10/2026 18:15 | 1 | 269.25 |
| 07/10/2026 18:15 | 3 | 269.29 |
| 07/10/2026 18:15 | 26 | 269.14 |
| 07/10/2026 18:15 | 3 | 269.21 |
| 07/10/2026 18:15 | 5 | 269.29 |
| 07/10/2026 18:15 | 10 | 269.29 |
| 07/10/2026 18:15 | 100 | 269.29 |
| 07/10/2026 18:10 | 10 | 269.24 |
| 07/10/2026 18:10 | 100 | 269.24 |
| 07/10/2026 18:10 | 9 | 269.24 |
| 07/10/2026 18:10 | 9 | 269.24 |
| 07/10/2026 18:10 | 64 | 269.20 |
| 07/10/2026 18:10 | 75 | 269.10 |
| 07/10/2026 18:09 | 1 | 269.00 |
| 07/10/2026 18:08 | 39 | 268.99 |
| 07/10/2026 18:08 | 2 | 268.88 |
| 07/10/2026 18:08 | 78 | 268.86 |
| 07/10/2026 18:08 | 100 | 268.86 |
| 07/10/2026 18:08 | 2 | 268.86 |
| 07/10/2026 18:08 | 54 | 268.86 |
| 07/10/2026 18:08 | 19 | 268.85 |
| 07/10/2026 18:08 | 125 | 268.85 |
| 07/10/2026 18:08 | 100 | 268.82 |
| 07/10/2026 18:05 | 1 | 268.71 |
| 07/10/2026 18:05 | 1 | 268.73 |
| 07/10/2026 18:05 | 95 | 268.78 |
| 07/10/2026 18:04 | 3 | 268.875 |
| 07/10/2026 18:04 | 1 | 268.90 |
| 07/10/2026 18:03 | 1 | 268.90 |
| 07/10/2026 18:02 | 1 | 268.90 |
| 07/10/2026 18:02 | 74 | 268.85 |
| 07/10/2026 18:02 | 100 | 268.85 |
| 07/10/2026 18:01 | 5 | 268.85 |
| 07/10/2026 18:01 | 11 | 268.85 |
| 07/10/2026 18:01 | 5 | 268.85 |
| 07/10/2026 18:01 | 5 | 268.85 |
| 07/10/2026 17:57 | 3 | 269.07 |
| 07/10/2026 17:57 | 2 | 268.97 |
| 07/10/2026 17:57 | 2 | 268.95 |
| 07/10/2026 17:57 | 100 | 268.94 |
| 07/10/2026 17:57 | 10 | 268.93 |
| 07/10/2026 17:57 | 100 | 268.93 |
| 07/10/2026 17:57 | 19 | 268.93 |
| 07/10/2026 17:55 | 200 | 268.64 |
| 07/10/2026 17:55 | 10 | 268.64 |
| 07/10/2026 17:55 | 76 | 268.64 |
| 07/10/2026 17:55 | 10 | 268.45 |
| 07/10/2026 17:55 | 3 | 268.44 |
| 07/10/2026 17:55 | 5 | 268.44 |
| 07/10/2026 17:55 | 5 | 268.44 |
| 07/10/2026 17:55 | 1 | 268.355 |
| 07/10/2026 17:55 | 7 | 268.355 |
| 07/10/2026 17:55 | 1 | 268.26 |
| 07/10/2026 17:55 | 2 | 268.26 |
| 07/10/2026 17:55 | 99 | 268.28 |
| 07/10/2026 17:55 | 1 | 268.28 |
| 07/10/2026 17:55 | 76 | 268.28 |
| 07/10/2026 17:55 | 1 | 268.28 |
| 07/10/2026 17:55 | 3 | 268.28 |
| 07/10/2026 17:55 | 20 | 268.28 |
| 07/10/2026 17:55 | 10 | 268.29 |
| 07/10/2026 17:55 | 70 | 268.29 |
| 07/10/2026 17:55 | 30 | 268.29 |
| 07/10/2026 17:55 | 4 | 268.29 |
| 07/10/2026 17:55 | 1 | 268.29 |
| 07/10/2026 17:55 | 80 | 268.30 |
| 07/10/2026 17:55 | 10 | 268.34 |
| 07/10/2026 17:55 | 100 | 268.34 |
| 07/10/2026 17:55 | 10 | 268.35 |
| 07/10/2026 17:55 | 4 | 268.36 |
| 07/10/2026 17:55 | 1 | 268.36 |
| 07/10/2026 17:54 | 1 | 268.635 |
| 07/10/2026 17:54 | 10 | 268.635 |
| 07/10/2026 17:53 | 1 | 268.635 |
| 07/10/2026 17:52 | 1 | 268.635 |
| 07/10/2026 17:51 | 1 | 268.58 |
| 07/10/2026 17:50 | 64 | 268.63 |
| 07/10/2026 17:50 | 77 | 268.62 |
| 07/10/2026 17:50 | 13 | 268.62 |
| 07/10/2026 17:50 | 1 | 268.64 |
| 07/10/2026 17:49 | 10 | 268.64 |
| 07/10/2026 17:49 | 10 | 268.64 |
| 07/10/2026 17:46 | 100 | 268.37 |
| 07/10/2026 17:44 | 5 | 268.645 |
| 07/10/2026 17:44 | 3 | 268.645 |
| 07/10/2026 17:43 | 5 | 268.65 |
| 07/10/2026 17:42 | 5 | 268.65 |
| 07/10/2026 17:42 | 5 | 268.655 |
| 07/10/2026 17:41 | 5 | 268.655 |
| 07/10/2026 17:40 | 5 | 268.66 |
| 07/10/2026 17:40 | 5 | 268.66 |
| 07/10/2026 17:40 | 5 | 268.66 |
| 07/10/2026 17:39 | 3 | 268.66 |
| 07/10/2026 17:38 | 2 | 268.66 |
| 07/10/2026 17:38 | 3 | 268.66 |
| 07/10/2026 17:38 | 5 | 268.665 |
| 07/10/2026 17:38 | 5 | 268.665 |
| 07/10/2026 17:37 | 2 | 268.665 |
| 07/10/2026 17:37 | 3 | 268.665 |
| 07/10/2026 17:37 | 1 | 268.665 |
| 07/10/2026 17:37 | 4 | 268.665 |
| 07/10/2026 17:37 | 9 | 268.665 |
| 07/10/2026 17:37 | 1 | 268.665 |
| 07/10/2026 17:37 | 100 | 268.46 |
| 07/10/2026 17:36 | 5 | 268.53 |
| 07/10/2026 17:36 | 1 | 268.58 |
| 07/10/2026 17:36 | 1 | 268.58 |
| 07/10/2026 17:36 | 20 | 268.60 |
| 07/10/2026 17:36 | 80 | 268.60 |
| 07/10/2026 17:36 | 7 | 268.60 |
| 07/10/2026 17:36 | 6 | 268.60 |
| 07/10/2026 17:36 | 20 | 268.64 |
| 07/10/2026 17:36 | 6 | 268.68 |
| 07/10/2026 17:36 | 27 | 268.68 |
| 07/10/2026 17:35 | 20 | 268.69 |
| 07/10/2026 17:35 | 21 | 268.69 |
| 07/10/2026 17:35 | 79 | 268.69 |
| 07/10/2026 17:35 | 125 | 268.70 |
| 07/10/2026 17:35 | 1 | 268.70 |
| 07/10/2026 17:35 | 13 | 268.84 |
| 07/10/2026 17:35 | 1 | 268.89 |
| 07/10/2026 17:34 | 1 | 269.14 |
| 07/10/2026 17:34 | 9 | 269.14 |
| 07/10/2026 17:34 | 1 | 269.14 |
| 07/10/2026 17:34 | 3 | 269.06 |
| 07/10/2026 17:34 | 1 | 269.06 |
| 07/10/2026 17:34 | 1 | 269.06 |
| 07/10/2026 17:34 | 8 | 268.84 |
| 07/10/2026 17:34 | 90 | 268.92 |
| 07/10/2026 17:33 | 5 | 269.06 |
| 07/10/2026 17:33 | 5 | 269.065 |
| 07/10/2026 17:33 | 5 | 269.065 |
| 07/10/2026 17:32 | 10 | 269.065 |
| 07/10/2026 17:32 | 29 | 269.065 |
| 07/10/2026 17:32 | 3 | 269.065 |
| 07/10/2026 17:32 | 10 | 269.065 |
| 07/10/2026 17:31 | 6 | 269.075 |
| 07/10/2026 17:30 | 10 | 268.83 |
| 07/10/2026 17:30 | 90 | 268.86 |
| 07/10/2026 17:29 | 33 | 268.83 |
| 07/10/2026 17:29 | 30 | 268.90 |
| 07/10/2026 17:29 | 30 | 268.86 |
| 07/10/2026 17:28 | 30 | 268.77 |
| 07/10/2026 17:28 | 90 | 268.71 |
| 07/10/2026 17:27 | 99 | 268.70 |
| 07/10/2026 17:27 | 1 | 268.71 |
| 07/10/2026 17:26 | 98 | 268.75 |
| 07/10/2026 17:24 | 2 | 269.18 |
| 07/10/2026 17:23 | 30 | 269.10 |
| 07/10/2026 17:23 | 77 | 268.71 |
| 07/10/2026 17:23 | 4 | 268.71 |
| 07/10/2026 17:23 | 119 | 268.71 |
| 07/10/2026 17:23 | 2 | 268.71 |
| 07/10/2026 17:23 | 2 | 268.71 |
| 07/10/2026 17:23 | 39 | 268.61 |
| 07/10/2026 17:23 | 25 | 268.59 |
| 07/10/2026 17:23 | 1 | 268.50 |
| 07/10/2026 17:23 | 1 | 268.59 |
| 07/10/2026 17:23 | 11 | 268.70 |
| 07/10/2026 17:23 | 2 | 268.70 |
| 07/10/2026 17:23 | 87 | 268.70 |
| 07/10/2026 17:23 | 38 | 268.71 |
| 07/10/2026 17:23 | 31 | 268.71 |
| 07/10/2026 17:23 | 31 | 268.71 |
| 07/10/2026 17:23 | 90 | 268.72 |
| 07/10/2026 17:23 | 10 | 268.72 |
| 07/10/2026 17:23 | 17 | 268.73 |
| 07/10/2026 17:23 | 6 | 268.82 |
| 07/10/2026 17:21 | 1 | 268.95 |
| 07/10/2026 17:21 | 64 | 268.98 |
| 07/10/2026 17:21 | 26 | 268.98 |
| 07/10/2026 17:21 | 6 | 268.99 |
| 07/10/2026 17:21 | 100 | 268.99 |
| 07/10/2026 17:20 | 100 | 269.07 |
| 07/10/2026 17:20 | 100 | 269.06 |
| 07/10/2026 17:20 | 19 | 269.06 |
| 07/10/2026 17:20 | 81 | 269.06 |
| 07/10/2026 17:20 | 19 | 269.06 |
| 07/10/2026 17:20 | 100 | 269.05 |
| 07/10/2026 17:20 | 99 | 268.91 |
| 07/10/2026 17:19 | 1 | 268.91 |
| 07/10/2026 17:19 | 1 | 268.92 |
| 07/10/2026 17:19 | 1 | 268.92 |
| 07/10/2026 17:17 | 100 | 269.495 |
| 07/10/2026 17:14 | 100 | 269.26 |
| 07/10/2026 17:14 | 100 | 269.25 |
| 07/10/2026 17:14 | 76 | 269.24 |
| 07/10/2026 17:14 | 100 | 269.24 |
| 07/10/2026 17:14 | 24 | 269.23 |
| 07/10/2026 17:14 | 76 | 269.23 |
| 07/10/2026 17:14 | 100 | 269.23 |
| 07/10/2026 17:10 | 99 | 269.00 |
| 07/10/2026 17:05 | 1 | 268.475 |
| 07/10/2026 17:04 | 1 | 268.99 |
| 07/10/2026 17:01 | 10 | 268.81 |
| 07/10/2026 17:01 | 1 | 268.81 |
| 07/10/2026 17:00 | 22 | 268.81 |
| 07/10/2026 17:00 | 28 | 268.63 |
| 07/10/2026 17:00 | 4 | 268.59 |
| 07/10/2026 17:00 | 5 | 268.59 |
| 07/10/2026 17:00 | 4 | 268.59 |
| 07/10/2026 17:00 | 13 | 268.59 |
| 07/10/2026 17:00 | 100 | 268.56 |
| 07/10/2026 17:00 | 90 | 268.36 |
| 07/10/2026 17:00 | 5 | 268.15 |
| 07/10/2026 17:00 | 28 | 268.15 |
| 07/10/2026 17:00 | 30 | 268.135 |
| 07/10/2026 17:00 | 1 | 267.77 |
| 07/10/2026 17:00 | 4 | 267.77 |
| 07/10/2026 17:00 | 1 | 267.85 |
| 07/10/2026 17:00 | 75 | 267.85 |
| 07/10/2026 17:00 | 4 | 267.85 |
| 07/10/2026 17:00 | 20 | 268.13 |
| 07/10/2026 17:00 | 20 | 268.13 |
| 07/10/2026 16:59 | 28 | 268.135 |
| 07/10/2026 16:59 | 9 | 268.06 |
| 07/10/2026 16:59 | 7 | 268.06 |
| 07/10/2026 16:59 | 14 | 268.06 |
| 07/10/2026 16:59 | 11 | 268.00 |
| 07/10/2026 16:59 | 1 | 268.00 |
| 07/10/2026 16:59 | 88 | 268.00 |
| 07/10/2026 16:59 | 12 | 268.00 |
| 07/10/2026 16:59 | 4 | 268.00 |
| 07/10/2026 16:59 | 12 | 268.01 |
| 07/10/2026 16:59 | 5 | 268.03 |
| 07/10/2026 16:59 | 3 | 268.03 |
| 07/10/2026 16:59 | 1 | 268.06 |
| 07/10/2026 16:59 | 5 | 268.09 |
| 07/10/2026 16:59 | 40 | 268.09 |
| 07/10/2026 16:59 | 10 | 268.19 |
| 07/10/2026 16:59 | 100 | 268.19 |
| 07/10/2026 16:59 | 10 | 268.20 |
| 07/10/2026 16:59 | 6 | 268.31 |
| 07/10/2026 16:59 | 1 | 268.33 |
| 07/10/2026 16:57 | 1 | 268.61 |
| 07/10/2026 16:56 | 80 | 268.43 |
| 07/10/2026 16:56 | 1 | 268.43 |
| 07/10/2026 16:56 | 1 | 268.43 |
| 07/10/2026 16:56 | 1 | 268.43 |
| 07/10/2026 16:56 | 10 | 268.44 |
| 07/10/2026 16:56 | 100 | 268.44 |
| 07/10/2026 16:56 | 14 | 268.45 |
| 07/10/2026 16:56 | 1 | 268.51 |
| 07/10/2026 16:56 | 1 | 268.81 |
| 07/10/2026 16:55 | 4 | 268.83 |
| 07/10/2026 16:55 | 37 | 268.85 |
| 07/10/2026 16:55 | 37 | 268.85 |
| 07/10/2026 16:55 | 100 | 268.84 |
| 07/10/2026 16:55 | 46 | 268.83 |
| 07/10/2026 16:55 | 44 | 268.83 |
| 07/10/2026 16:55 | 56 | 268.83 |
| 07/10/2026 16:55 | 90 | 268.78 |
| 07/10/2026 16:55 | 75 | 268.77 |
| 07/10/2026 16:55 | 46 | 268.70 |
| 07/10/2026 16:54 | 10 | 268.70 |
| 07/10/2026 16:54 | 5 | 268.70 |
| 07/10/2026 16:54 | 41 | 268.70 |
| 07/10/2026 16:54 | 8 | 268.70 |
| 07/10/2026 16:54 | 46 | 268.70 |
| 07/10/2026 16:54 | 3 | 268.74 |
| 07/10/2026 16:54 | 1 | 268.77 |
| 07/10/2026 16:54 | 1 | 268.79 |
| 07/10/2026 16:54 | 90 | 268.80 |
| 07/10/2026 16:54 | 5 | 268.84 |
| 07/10/2026 16:54 | 10 | 269.00 |
| 07/10/2026 16:54 | 100 | 269.00 |
| 07/10/2026 16:54 | 41 | 269.00 |
| 07/10/2026 16:54 | 19 | 269.00 |
| 07/10/2026 16:54 | 1 | 269.01 |
| 07/10/2026 16:54 | 5 | 269.02 |
| 07/10/2026 16:54 | 5 | 269.115 |
| 07/10/2026 16:54 | 5 | 269.18 |
| 07/10/2026 16:54 | 800 | 269.18 |
| 07/10/2026 16:54 | 10 | 269.20 |
| 07/10/2026 16:54 | 86 | 269.20 |
| 07/10/2026 16:54 | 14 | 269.20 |
| 07/10/2026 16:54 | 100 | 269.25 |
| 07/10/2026 16:53 | 5 | 269.50 |
| 07/10/2026 16:53 | 5 | 269.50 |
| 07/10/2026 16:53 | 30 | 269.505 |
| 07/10/2026 16:53 | 1 | 269.60 |
| 07/10/2026 16:53 | 5 | 269.69 |
| 07/10/2026 16:51 | 2 | 269.58 |
| 07/10/2026 16:51 | 2 | 269.64 |
| 07/10/2026 16:51 | 5 | 269.74 |
| 07/10/2026 16:51 | 16 | 269.74 |
| 07/10/2026 16:51 | 100 | 269.78 |
| 07/10/2026 16:51 | 100 | 269.78 |
| 07/10/2026 16:51 | 5 | 269.78 |
| 07/10/2026 16:51 | 20 | 269.78 |
| 07/10/2026 16:51 | 40 | 269.78 |
| 07/10/2026 16:51 | 10 | 269.91 |
| 07/10/2026 16:51 | 88 | 269.91 |
| 07/10/2026 16:51 | 12 | 269.91 |
| 07/10/2026 16:50 | 5 | 270.14 |
| 07/10/2026 16:50 | 75 | 270.09 |
| 07/10/2026 16:50 | 5 | 270.09 |
| 07/10/2026 16:50 | 5 | 269.985 |
| 07/10/2026 16:50 | 6 | 269.985 |
| 07/10/2026 16:50 | 16 | 270.03 |
| 07/10/2026 16:50 | 100 | 270.03 |
| 07/10/2026 16:50 | 16 | 270.04 |
| 07/10/2026 16:50 | 58 | 270.04 |
| 07/10/2026 16:50 | 16 | 270.04 |
| 07/10/2026 16:50 | 70 | 270.16 |
| 07/10/2026 16:48 | 10 | 270.52 |
| 07/10/2026 16:43 | 5 | 270.71 |
| 07/10/2026 16:43 | 6 | 270.71 |
| 07/10/2026 16:43 | 78 | 270.61 |
| 07/10/2026 16:42 | 1 | 270.56 |
| 07/10/2026 16:39 | 15 | 270.24 |
| 07/10/2026 16:39 | 70 | 269.81 |
| 07/10/2026 16:39 | 1 | 269.84 |
| 07/10/2026 16:39 | 10 | 270.175 |
| 07/10/2026 16:38 | 13 | 270.23 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 100 | 269.99 |
| 07/10/2026 16:36 | 100 | 269.99 |
| 07/10/2026 16:36 | 100 | 269.99 |
| 07/10/2026 16:36 | 100 | 269.99 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 1 | 270.00 |
| 07/10/2026 16:36 | 99 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 300 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 300 | 270.11 |
| 07/10/2026 16:36 | 200 | 270.00 |
| 07/10/2026 16:36 | 200 | 270.00 |
| 07/10/2026 16:36 | 10 | 270.00 |
| 07/10/2026 16:36 | 90 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 2 | 270.08 |
| 07/10/2026 16:36 | 3 | 270.08 |
| 07/10/2026 16:36 | 100 | 270.09 |
| 07/10/2026 16:36 | 90 | 270.72 |
| 07/10/2026 16:36 | 100 | 270.34 |
| 07/10/2026 16:36 | 2 | 270.22 |
| 07/10/2026 16:36 | 36 | 270.08 |
| 07/10/2026 16:36 | 8 | 270.19 |
| 07/10/2026 16:36 | 4 | 270.27 |
| 07/10/2026 16:36 | 10 | 270.27 |
| 07/10/2026 16:36 | 4 | 270.24 |
| 07/10/2026 16:36 | 2 | 270.24 |
| 07/10/2026 16:36 | 2 | 270.22 |
| 07/10/2026 16:36 | 88 | 270.27 |
| 07/10/2026 16:36 | 2 | 270.22 |
| 07/10/2026 16:36 | 10 | 270.27 |
| 07/10/2026 16:36 | 90 | 270.27 |
| 07/10/2026 16:36 | 2 | 270.22 |
| 07/10/2026 16:36 | 8 | 270.19 |
| 07/10/2026 16:36 | 20 | 270.08 |
| 07/10/2026 16:36 | 80 | 270.08 |
| 07/10/2026 16:36 | 100 | 270.08 |
| 07/10/2026 16:36 | 627 | 270.08 |
| 07/10/2026 16:36 | 2000 | 270.08 |
| 07/10/2026 16:36 | 12 | 270.08 |
| 07/10/2026 16:36 | 98 | 270.08 |
| 07/10/2026 16:36 | 78 | 270.08 |
| 07/10/2026 16:36 | 100 | 270.09 |
| 07/10/2026 16:36 | 100 | 270.12 |
| 07/10/2026 16:36 | 1 | 270.09 |
| 07/10/2026 16:36 | 1 | 270.09 |
| 07/10/2026 16:36 | 31 | 270.08 |
| 07/10/2026 16:36 | 43 | 270.08 |
| 07/10/2026 16:36 | 1 | 270.08 |
| 07/10/2026 16:36 | 6 | 270.09 |
| 07/10/2026 16:36 | 55 | 270.08 |
| 07/10/2026 16:36 | 45 | 270.08 |
| 07/10/2026 16:36 | 46 | 270.08 |
| 07/10/2026 16:36 | 44 | 270.00 |
| 07/10/2026 16:36 | 2 | 270.00 |
| 07/10/2026 16:36 | 75 | 270.00 |
| 07/10/2026 16:36 | 23 | 270.00 |
| 07/10/2026 16:36 | 75 | 270.00 |
| 07/10/2026 16:36 | 5 | 269.965 |
| 07/10/2026 16:36 | 20 | 269.93 |
| 07/10/2026 16:36 | 10 | 269.86 |
| 07/10/2026 16:36 | 1 | 269.86 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 18 | 270.00 |
| 07/10/2026 16:36 | 23 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 100 | 270.00 |
| 07/10/2026 16:36 | 10 | 270.04 |
| 07/10/2026 16:36 | 100 | 270.04 |
| 07/10/2026 16:36 | 15 | 270.04 |
| 07/10/2026 16:36 | 85 | 270.04 |
| 07/10/2026 16:36 | 125 | 270.05 |
| 07/10/2026 16:35 | 2 | 270.54 |
| 07/10/2026 16:35 | 4 | 270.75 |
| 07/10/2026 16:35 | 68 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:35 | 4 | 270.76 |
| 07/10/2026 16:33 | 100 | 270.64 |
| 07/10/2026 16:33 | 6 | 270.33 |
| 07/10/2026 16:33 | 8 | 270.33 |
| 07/10/2026 16:33 | 86 | 270.33 |
| 07/10/2026 16:33 | 5 | 270.60 |
| 07/10/2026 16:33 | 1 | 270.65 |
| 07/10/2026 16:33 | 10 | 270.67 |
| 07/10/2026 16:33 | 49 | 270.68 |
| 07/10/2026 16:33 | 10 | 270.68 |
| 07/10/2026 16:33 | 11 | 270.68 |
| 07/10/2026 16:32 | 10 | 270.68 |
| 07/10/2026 16:32 | 10 | 270.68 |
| 07/10/2026 16:32 | 10 | 270.68 |
| 07/10/2026 16:32 | 14 | 270.85 |
| 07/10/2026 16:32 | 6 | 270.85 |
| 07/10/2026 16:32 | 25 | 270.85 |
| 07/10/2026 16:32 | 52 | 270.86 |
| 07/10/2026 16:32 | 48 | 270.86 |
| 07/10/2026 16:32 | 2 | 270.87 |
| 07/10/2026 16:32 | 10 | 270.87 |
| 07/10/2026 16:32 | 100 | 270.87 |
| 07/10/2026 16:32 | 100 | 271.05 |
| 07/10/2026 16:32 | 1 | 271.38 |
| 07/10/2026 16:32 | 12 | 271.22 |
| 07/10/2026 16:32 | 18 | 271.34 |
| 07/10/2026 16:32 | 18 | 271.35 |
| 07/10/2026 16:32 | 18 | 271.26 |
| 07/10/2026 16:32 | 19 | 271.36 |
| 07/10/2026 16:32 | 19 | 271.35 |
| 07/10/2026 16:32 | 19 | 270.82 |
| 07/10/2026 16:32 | 19 | 270.88 |
| 07/10/2026 16:31 | 19 | 271.03 |
| 07/10/2026 16:30 | 22 | 271.47 |
| 07/10/2026 16:29 | 100 | 271.00 |
| 07/10/2026 16:28 | 5 | 270.69 |
| 07/10/2026 16:27 | 1 | 270.945 |
| 07/10/2026 16:27 | 100 | 270.83 |
| 07/10/2026 16:27 | 1 | 270.83 |
| 07/10/2026 16:27 | 78 | 270.82 |
| 07/10/2026 16:27 | 100 | 270.82 |
| 07/10/2026 16:26 | 78 | 270.75 |
| 07/10/2026 16:25 | 1 | 270.76 |
| 07/10/2026 16:24 | 90 | 270.62 |
| 07/10/2026 16:18 | 2 | 271.09 |
| 07/10/2026 16:16 | 1 | 271.29 |
| 07/10/2026 16:14 | 50 | 270.80 |
| 07/10/2026 16:14 | 58 | 270.80 |
| 07/10/2026 16:14 | 100 | 270.80 |
| 07/10/2026 16:11 | 5 | 270.41 |
| 07/10/2026 16:11 | 65 | 270.24 |
| 07/10/2026 16:11 | 25 | 270.42 |
| 07/10/2026 16:11 | 100 | 270.42 |
| 07/10/2026 16:11 | 46 | 270.82 |
| 07/10/2026 16:11 | 1 | 270.22 |
| 07/10/2026 16:10 | 3 | 270.35 |
| 07/10/2026 16:10 | 1 | 270.45 |
| 07/10/2026 16:10 | 8 | 270.07 |
| 07/10/2026 16:10 | 100 | 270.24 |
| 07/10/2026 16:10 | 100 | 270.27 |
| 07/10/2026 16:10 | 100 | 270.33 |
| 07/10/2026 16:10 | 100 | 270.43 |
| 07/10/2026 16:10 | 90 | 270.51 |
| 07/10/2026 16:09 | 100 | 271.02 |
| 07/10/2026 16:09 | 100 | 270.70 |
| 07/10/2026 16:09 | 20 | 270.70 |
| 07/10/2026 16:09 | 80 | 270.70 |
| 07/10/2026 16:09 | 20 | 270.69 |
| 07/10/2026 16:09 | 100 | 270.60 |
| 07/10/2026 16:09 | 20 | 270.57 |
| 07/10/2026 16:09 | 80 | 270.57 |
| 07/10/2026 16:09 | 20 | 270.56 |
| 07/10/2026 16:09 | 4 | 270.32 |
| 07/10/2026 16:09 | 100 | 270.17 |
| 07/10/2026 16:09 | 20 | 270.17 |
| 07/10/2026 16:09 | 8 | 270.09 |
| 07/10/2026 16:09 | 2 | 270.05 |
| 07/10/2026 16:09 | 19 | 270.03 |
| 07/10/2026 16:09 | 4 | 270.03 |
| 07/10/2026 16:09 | 11 | 270.03 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 78 | 270.00 |
| 07/10/2026 16:09 | 22 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 42 | 270.00 |
| 07/10/2026 16:09 | 40 | 270.00 |
| 07/10/2026 16:09 | 10 | 270.00 |
| 07/10/2026 16:09 | 8 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 77 | 270.00 |
| 07/10/2026 16:09 | 23 | 270.00 |
| 07/10/2026 16:09 | 60 | 270.00 |
| 07/10/2026 16:09 | 40 | 269.98 |
| 07/10/2026 16:09 | 70 | 270.00 |
| 07/10/2026 16:09 | 30 | 269.98 |
| 07/10/2026 16:09 | 100 | 270.00 |
| 07/10/2026 16:09 | 10 | 270.00 |
| 07/10/2026 16:09 | 90 | 269.92 |
| 07/10/2026 16:09 | 1 | 269.82 |
| 07/10/2026 16:09 | 10 | 270.00 |
| 07/10/2026 16:09 | 90 | 269.92 |
| 07/10/2026 16:09 | 90 | 269.91 |
| 07/10/2026 16:09 | 20 | 269.82 |
| 07/10/2026 16:09 | 24 | 269.82 |
| 07/10/2026 16:09 | 5 | 269.84 |
| 07/10/2026 16:09 | 48 | 270.00 |
| 07/10/2026 16:09 | 39 | 270.00 |
| 07/10/2026 16:09 | 33 | 270.00 |
| 07/10/2026 16:09 | 165 | 270.00 |
| 07/10/2026 16:09 | 5 | 270.00 |
| 07/10/2026 16:09 | 5 | 270.00 |
| 07/10/2026 16:09 | 1 | 270.00 |
| 07/10/2026 16:09 | 99 | 270.00 |
| 07/10/2026 16:09 | 1 | 270.01 |
| 07/10/2026 16:09 | 76 | 270.01 |
| 07/10/2026 16:09 | 24 | 270.01 |
| 07/10/2026 16:09 | 47 | 270.01 |
| 07/10/2026 16:09 | 10 | 270.01 |
| 07/10/2026 16:09 | 14 | 270.01 |
| 07/10/2026 16:09 | 29 | 270.01 |
| 07/10/2026 16:09 | 100 | 270.01 |
| 07/10/2026 16:09 | 60 | 270.02 |
| 07/10/2026 16:09 | 11 | 270.16 |
| 07/10/2026 16:09 | 40 | 270.02 |
| 07/10/2026 16:09 | 2 | 270.32 |
| 07/10/2026 16:09 | 28 | 270.02 |
| 07/10/2026 16:09 | 2 | 270.03 |
| 07/10/2026 16:09 | 30 | 270.02 |
| 07/10/2026 16:08 | 22 | 270.13 |
| 07/10/2026 16:08 | 8 | 270.15 |
| 07/10/2026 16:08 | 100 | 270.715 |
| 07/10/2026 16:06 | 15 | 270.86 |
| 07/10/2026 16:06 | 8 | 270.42 |
| 07/10/2026 16:06 | 20 | 270.22 |
| 07/10/2026 16:06 | 80 | 270.22 |
| 07/10/2026 16:06 | 100 | 270.22 |
| 07/10/2026 16:06 | 20 | 270.21 |
| 07/10/2026 16:06 | 24 | 270.11 |
| 07/10/2026 16:06 | 6 | 270.00 |
| 07/10/2026 16:06 | 100 | 270.00 |
| 07/10/2026 16:06 | 100 | 270.00 |
| 07/10/2026 16:06 | 21 | 270.00 |
| 07/10/2026 16:06 | 79 | 270.00 |
| 07/10/2026 16:06 | 45 | 270.14 |
| 07/10/2026 16:06 | 55 | 270.14 |
| 07/10/2026 16:06 | 38 | 270.14 |
| 07/10/2026 16:06 | 10 | 270.28 |
| 07/10/2026 16:06 | 8 | 270.28 |
| 07/10/2026 16:06 | 8 | 270.30 |
| 07/10/2026 16:06 | 2 | 270.31 |
| 07/10/2026 16:06 | 1 | 270.37 |
| 07/10/2026 16:06 | 19 | 270.37 |
| 07/10/2026 16:06 | 1 | 270.40 |
| 07/10/2026 16:06 | 55 | 270.46 |
| 07/10/2026 16:06 | 25 | 270.46 |
| 07/10/2026 16:06 | 20 | 270.46 |
| 07/10/2026 16:06 | 20 | 270.45 |
| 07/10/2026 16:06 | 100 | 270.49 |
| 07/10/2026 16:06 | 5 | 270.50 |
| 07/10/2026 16:05 | 5 | 270.78 |
| 07/10/2026 16:05 | 9 | 270.78 |
| 07/10/2026 16:05 | 100 | 270.79 |
| 07/10/2026 16:05 | 5 | 270.84 |
| 07/10/2026 16:05 | 1 | 270.85 |
| 07/10/2026 16:05 | 90 | 270.94 |
| 07/10/2026 16:05 | 5 | 270.94 |
| 07/10/2026 16:05 | 3 | 270.95 |
| 07/10/2026 16:05 | 4 | 270.95 |
| 07/10/2026 16:05 | 90 | 270.95 |
| 07/10/2026 16:03 | 10 | 271.28 |
| 07/10/2026 16:03 | 25 | 271.28 |
| 07/10/2026 16:03 | 3 | 271.17 |
| 07/10/2026 16:03 | 10 | 270.95 |
| 07/10/2026 16:03 | 81 | 270.96 |
| 07/10/2026 16:03 | 19 | 270.96 |
| 07/10/2026 16:03 | 1 | 271.04 |
| 07/10/2026 16:03 | 35 | 271.04 |
| 07/10/2026 16:03 | 1 | 271.07 |
| 07/10/2026 16:03 | 64 | 271.07 |
| 07/10/2026 16:03 | 36 | 271.07 |
| 07/10/2026 16:03 | 100 | 271.07 |
| 07/10/2026 16:03 | 100 | 271.08 |
| 07/10/2026 15:59 | 1 | 272.01 |
| 07/10/2026 15:59 | 30 | 271.25 |
| 07/10/2026 15:58 | 30 | 271.13 |
| 07/10/2026 15:58 | 25 | 271.38 |
| 07/10/2026 15:58 | 75 | 271.38 |
| 07/10/2026 15:58 | 9 | 271.24 |
| 07/10/2026 15:58 | 26 | 271.34 |
| 07/10/2026 15:58 | 9 | 271.34 |
| 07/10/2026 15:58 | 66 | 271.34 |
| 07/10/2026 15:58 | 28 | 271.35 |
| 07/10/2026 15:58 | 26 | 271.42 |
| 07/10/2026 15:58 | 98 | 271.43 |
| 07/10/2026 15:58 | 1 | 271.695 |
| 07/10/2026 15:56 | 75 | 271.77 |
| 07/10/2026 15:56 | 75 | 271.77 |
| 07/10/2026 15:56 | 5 | 271.77 |
| 07/10/2026 15:55 | 5 | 271.78 |
| 07/10/2026 15:55 | 7 | 271.77 |
| 07/10/2026 15:55 | 11 | 271.35 |
| 07/10/2026 15:55 | 90 | 271.50 |
| 07/10/2026 15:55 | 91 | 271.67 |
| 07/10/2026 15:55 | 10 | 271.59 |
| 07/10/2026 15:55 | 25 | 271.34 |
| 07/10/2026 15:55 | 26 | 271.34 |
| 07/10/2026 15:55 | 1 | 271.35 |
| 07/10/2026 15:55 | 100 | 271.48 |
| 07/10/2026 15:54 | 29 | 271.50 |
| 07/10/2026 15:54 | 26 | 271.50 |
| 07/10/2026 15:54 | 100 | 271.90 |
| 07/10/2026 15:54 | 29 | 271.90 |
| 07/10/2026 15:53 | 27 | 271.90 |
| 07/10/2026 15:46 | 3 | 271.55 |
| 07/10/2026 15:46 | 1 | 271.53 |
| 07/10/2026 15:46 | 1 | 271.51 |
| 07/10/2026 15:46 | 100 | 271.33 |
| 07/10/2026 15:42 | 27 | 271.05 |
| 07/10/2026 15:42 | 7 | 271.06 |
| 07/10/2026 15:42 | 20 | 270.67 |
| 07/10/2026 15:42 | 27 | 270.67 |
| 07/10/2026 15:40 | 25 | 270.70 |
| 07/10/2026 15:40 | 75 | 270.70 |
| 07/10/2026 15:40 | 82 | 270.83 |
| 07/10/2026 15:40 | 100 | 270.13 |
| 07/10/2026 15:40 | 100 | 270.13 |
| 07/10/2026 15:40 | 8 | 270.59 |
| 07/10/2026 15:39 | 75 | 270.33 |
| 07/10/2026 15:39 | 25 | 270.33 |
| 07/10/2026 15:39 | 75 | 270.33 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 50 | 270.00 |
| 07/10/2026 15:39 | 50 | 270.00 |
| 07/10/2026 15:39 | 3 | 270.00 |
| 07/10/2026 15:39 | 11 | 270.00 |
| 07/10/2026 15:39 | 11 | 270.00 |
| 07/10/2026 15:39 | 11 | 270.30 |
| 07/10/2026 15:39 | 100 | 270.30 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 3 | 270.09 |
| 07/10/2026 15:39 | 200 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.21 |
| 07/10/2026 15:39 | 100 | 270.12 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 10 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.10 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 74 | 270.00 |
| 07/10/2026 15:39 | 86 | 270.00 |
| 07/10/2026 15:39 | 20 | 270.00 |
| 07/10/2026 15:39 | 102 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 98 | 270.00 |
| 07/10/2026 15:39 | 75 | 270.225 |
| 07/10/2026 15:39 | 5 | 270.225 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 2 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.10 |
| 07/10/2026 15:39 | 5 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 8 | 270.00 |
| 07/10/2026 15:39 | 100 | 270.00 |
| 07/10/2026 15:39 | 82 | 270.02 |
| 07/10/2026 15:39 | 3 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 11 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.32 |
| 07/10/2026 15:39 | 89 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 2 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 13 | 270.27 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.33 |
| 07/10/2026 15:39 | 177 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 10 | 270.39 |
| 07/10/2026 15:39 | 90 | 270.38 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 4 | 270.02 |
| 07/10/2026 15:39 | 23 | 270.17 |
| 07/10/2026 15:39 | 13 | 270.17 |
| 07/10/2026 15:39 | 8 | 270.17 |
| 07/10/2026 15:39 | 7 | 270.17 |
| 07/10/2026 15:39 | 64 | 270.17 |
| 07/10/2026 15:39 | 6 | 270.17 |
| 07/10/2026 15:39 | 9 | 270.17 |
| 07/10/2026 15:39 | 6 | 270.17 |
| 07/10/2026 15:39 | 8 | 270.17 |
| 07/10/2026 15:39 | 9 | 270.28 |
| 07/10/2026 15:39 | 10 | 270.28 |
| 07/10/2026 15:39 | 6 | 270.42 |
| 07/10/2026 15:39 | 64 | 270.42 |
| 07/10/2026 15:39 | 36 | 270.42 |
| 07/10/2026 15:39 | 70 | 270.39 |
| 07/10/2026 15:39 | 9 | 270.17 |
| 07/10/2026 15:39 | 16 | 270.17 |
| 07/10/2026 15:39 | 33 | 270.17 |
| 07/10/2026 15:39 | 24 | 270.17 |
| 07/10/2026 15:39 | 13 | 270.17 |
| 07/10/2026 15:39 | 23 | 270.17 |
| 07/10/2026 15:39 | 40 | 270.17 |
| 07/10/2026 15:39 | 40 | 270.66 |
| 07/10/2026 15:39 | 5 | 270.66 |
| 07/10/2026 15:39 | 10 | 270.66 |
| 07/10/2026 15:39 | 60 | 270.56 |
| 07/10/2026 15:39 | 15 | 270.55 |
| 07/10/2026 15:39 | 15 | 270.56 |
| 07/10/2026 15:39 | 33 | 270.02 |
| 07/10/2026 15:39 | 24 | 270.02 |
| 07/10/2026 15:39 | 13 | 270.02 |
| 07/10/2026 15:39 | 26 | 270.02 |
| 07/10/2026 15:39 | 37 | 270.02 |
| 07/10/2026 15:39 | 63 | 270.02 |
| 07/10/2026 15:39 | 46 | 270.02 |
| 07/10/2026 15:39 | 16 | 270.02 |
| 07/10/2026 15:39 | 19 | 270.02 |
| 07/10/2026 15:39 | 9 | 270.02 |
| 07/10/2026 15:39 | 34 | 270.02 |
| 07/10/2026 15:39 | 78 | 270.02 |
| 07/10/2026 15:39 | 13 | 270.02 |
| 07/10/2026 15:39 | 91 | 270.02 |
| 07/10/2026 15:39 | 2 | 270.02 |
| 07/10/2026 15:39 | 1 | 270.02 |
| 07/10/2026 15:39 | 6 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 15 | 270.56 |
| 07/10/2026 15:39 | 196 | 270.02 |
| 07/10/2026 15:39 | 75 | 270.02 |
| 07/10/2026 15:39 | 25 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.35 |
| 07/10/2026 15:39 | 60 | 270.02 |
| 07/10/2026 15:39 | 71 | 270.02 |
| 07/10/2026 15:39 | 29 | 270.02 |
| 07/10/2026 15:39 | 71 | 270.02 |
| 07/10/2026 15:39 | 29 | 270.02 |
| 07/10/2026 15:39 | 58 | 270.02 |
| 07/10/2026 15:39 | 42 | 270.02 |
| 07/10/2026 15:39 | 85 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.02 |
| 07/10/2026 15:39 | 100 | 270.04 |
| 07/10/2026 15:39 | 2 | 270.04 |
| 07/10/2026 15:39 | 100 | 270.04 |
| 07/10/2026 15:39 | 100 | 270.17 |
| 07/10/2026 15:39 | 2 | 270.09 |
| 07/10/2026 15:39 | 10 | 270.93 |
| 07/10/2026 15:39 | 10 | 270.675 |
| 07/10/2026 15:39 | 2 | 270.03 |
| 07/10/2026 15:39 | 2 | 270.49 |
| 07/10/2026 15:39 | 100 | 270.56 |
| 07/10/2026 15:39 | 78 | 270.56 |
| 07/10/2026 15:39 | 22 | 270.56 |
| 07/10/2026 15:37 | 45 | 271.61 |
| 07/10/2026 15:37 | 675 | 271.61 |
| 07/10/2026 15:37 | 100 | 271.63 |
| 07/10/2026 15:37 | 100 | 271.64 |
| 07/10/2026 15:37 | 5 | 272.095 |
| 07/10/2026 15:36 | 5 | 272.095 |
| 07/10/2026 15:36 | 75 | 272.34 |
| 07/10/2026 15:36 | 100 | 272.09 |
| 07/10/2026 15:36 | 99 | 271.63 |
| 07/10/2026 15:36 | 1 | 271.76 |
| 07/10/2026 15:36 | 11 | 272.25 |
| 07/10/2026 15:36 | 20 | 272.25 |
| 07/10/2026 15:36 | 30 | 272.25 |
| 07/10/2026 15:36 | 34 | 272.38 |
| 07/10/2026 15:36 | 39 | 272.25 |
| 07/10/2026 15:36 | 3 | 272.38 |
| 07/10/2026 15:36 | 31 | 272.38 |
| 07/10/2026 15:36 | 69 | 272.38 |
| 07/10/2026 15:36 | 34 | 272.31 |
| 07/10/2026 15:36 | 100 | 272.25 |
| 07/10/2026 15:36 | 3 | 272.49 |
| 07/10/2026 15:36 | 129 | 272.25 |
| 07/10/2026 15:36 | 11 | 272.25 |
| 07/10/2026 15:36 | 16 | 272.25 |
| 07/10/2026 15:36 | 10 | 272.25 |
| 07/10/2026 15:36 | 90 | 272.25 |
| 07/10/2026 15:36 | 16 | 272.25 |
| 07/10/2026 15:36 | 100 | 272.25 |
| 07/10/2026 15:36 | 7 | 272.25 |
| 07/10/2026 15:36 | 100 | 272.25 |
| 07/10/2026 15:36 | 89 | 272.25 |
| 07/10/2026 15:36 | 100 | 272.25 |
| 07/10/2026 15:36 | 51 | 272.25 |
| 07/10/2026 15:36 | 12 | 272.25 |
| 07/10/2026 15:36 | 70 | 272.25 |
| 07/10/2026 15:36 | 12 | 272.25 |
| 07/10/2026 15:36 | 100 | 272.25 |
| 07/10/2026 15:36 | 21 | 272.25 |
| 07/10/2026 15:36 | 30 | 272.25 |
| 07/10/2026 15:36 | 16 | 272.25 |
| 07/10/2026 15:36 | 20 | 272.25 |
| 07/10/2026 15:36 | 11 | 272.25 |
| 07/10/2026 15:36 | 3 | 272.49 |
| 07/10/2026 15:36 | 3 | 272.49 |
| 07/10/2026 15:36 | 3 | 272.49 |
| 07/10/2026 15:36 | 15 | 272.25 |
| 07/10/2026 15:36 | 1 | 272.25 |
| 07/10/2026 15:36 | 6 | 272.14 |
| 07/10/2026 15:36 | 80 | 271.61 |
| 07/10/2026 15:36 | 125 | 271.62 |
| 07/10/2026 15:36 | 5 | 271.66 |
| 07/10/2026 15:36 | 6 | 271.66 |
| 07/10/2026 15:36 | 100 | 271.67 |
| 07/10/2026 15:36 | 200 | 271.97 |
| 07/10/2026 15:36 | 20 | 272.00 |
| 07/10/2026 15:36 | 100 | 272.01 |
| 07/10/2026 15:36 | 200 | 272.01 |
| 07/10/2026 15:36 | 29 | 272.52 |
| 07/10/2026 15:36 | 13 | 272.52 |
| 07/10/2026 15:36 | 100 | 272.52 |
| 07/10/2026 15:36 | 100 | 272.14 |
| 07/10/2026 15:36 | 100 | 272.15 |
| 07/10/2026 15:36 | 100 | 272.25 |
| 07/10/2026 15:36 | 90 | 272.40 |
| 07/10/2026 15:36 | 2 | 272.82 |
| 07/10/2026 15:36 | 100 | 272.27 |
| 07/10/2026 15:36 | 100 | 272.27 |
| 07/10/2026 15:36 | 5 | 272.15 |
| 07/10/2026 15:36 | 100 | 272.18 |
| 07/10/2026 15:36 | 3 | 272.53 |
| 07/10/2026 15:36 | 3 | 272.53 |
| 07/10/2026 15:36 | 92 | 273.00 |
| 07/10/2026 15:36 | 3 | 272.53 |
| 07/10/2026 15:36 | 4 | 272.72 |
| 07/10/2026 15:36 | 4 | 272.72 |
| 07/10/2026 15:36 | 86 | 272.52 |
| 07/10/2026 15:36 | 11 | 272.52 |
| 07/10/2026 15:36 | 85 | 272.52 |
| 07/10/2026 15:36 | 100 | 272.53 |
| 07/10/2026 15:36 | 7 | 272.94 |
| 07/10/2026 15:36 | 4 | 272.77 |
| 07/10/2026 15:36 | 100 | 272.53 |
| 07/10/2026 15:36 | 100 | 272.54 |
| 07/10/2026 15:36 | 60 | 272.61 |
| 07/10/2026 15:36 | 40 | 272.73 |
| 07/10/2026 15:35 | 100 | 272.71 |
| 07/10/2026 15:31 | 9 | 276.29 |
| 07/10/2026 15:31 | 5 | 276.29 |
| 07/10/2026 15:30 | 20 | 275.00 |
| 07/10/2026 15:30 | 222 | 275.46 |
| 07/10/2026 15:30 | 20 | 275.06 |
| 07/10/2026 15:30 | 1176 | 275.43 |
| 07/10/2026 15:30 | 100 | 275.19 |
| 07/10/2026 15:30 | 41 | 275.19 |
| 07/10/2026 15:30 | 100 | 275.26 |
| 07/10/2026 15:30 | 40 | 275.25 |
| 07/10/2026 15:30 | 7 | 275.18 |
| 07/10/2026 15:30 | 3 | 275.18 |
| 07/10/2026 15:30 | 3 | 275.62 |