Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
249.36
-0.89
(
-0.36% )
|
249.30
|
100 |
249.47
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 200 | 249.54 |
| 08/27/2026 22:00 | � | 249.36 |
| 08/27/2026 22:00 | 23190 | 249.36 |
| 08/27/2026 21:59 | 70 | 249.46 |
| 08/27/2026 21:59 | 1 | 249.47 |
| 08/27/2026 21:59 | 2 | 249.47 |
| 08/27/2026 21:59 | 1 | 249.47 |
| 08/27/2026 21:59 | 22 | 249.35 |
| 08/27/2026 21:59 | 10 | 249.38 |
| 08/27/2026 21:59 | 87 | 249.41 |
| 08/27/2026 21:59 | 11 | 249.47 |
| 08/27/2026 21:59 | 100 | 249.55 |
| 08/27/2026 21:59 | 3 | 249.46 |
| 08/27/2026 21:59 | 288 | 249.37 |
| 08/27/2026 21:59 | 16 | 249.37 |
| 08/27/2026 21:59 | 65 | 249.37 |
| 08/27/2026 21:59 | 1 | 249.37 |
| 08/27/2026 21:59 | 20 | 249.37 |
| 08/27/2026 21:59 | 25 | 249.37 |
| 08/27/2026 21:59 | 100 | 249.37 |
| 08/27/2026 21:59 | 5 | 249.43 |
| 08/27/2026 21:59 | 6 | 249.43 |
| 08/27/2026 21:59 | 16 | 249.43 |
| 08/27/2026 21:59 | 2 | 249.43 |
| 08/27/2026 21:59 | 1 | 249.43 |
| 08/27/2026 21:59 | 39 | 249.43 |
| 08/27/2026 21:59 | 36 | 249.43 |
| 08/27/2026 21:59 | 15 | 249.43 |
| 08/27/2026 21:59 | 4 | 249.43 |
| 08/27/2026 21:59 | 4 | 249.355 |
| 08/27/2026 21:59 | 6 | 249.41 |
| 08/27/2026 21:59 | 1 | 249.355 |
| 08/27/2026 21:59 | 10 | 249.355 |
| 08/27/2026 21:59 | 6 | 249.41 |
| 08/27/2026 21:59 | 2 | 249.41 |
| 08/27/2026 21:59 | 1 | 249.41 |
| 08/27/2026 21:59 | 72 | 249.30 |
| 08/27/2026 21:59 | 12 | 249.30 |
| 08/27/2026 21:59 | 4 | 249.30 |
| 08/27/2026 21:59 | 14 | 249.30 |
| 08/27/2026 21:59 | 24 | 249.30 |
| 08/27/2026 21:59 | 4 | 249.42 |
| 08/27/2026 21:59 | 8 | 249.31 |
| 08/27/2026 21:59 | 161 | 249.43 |
| 08/27/2026 21:59 | 5 | 249.425 |
| 08/27/2026 21:59 | 16 | 249.425 |
| 08/27/2026 21:59 | 10 | 249.425 |
| 08/27/2026 21:59 | 1 | 249.47 |
| 08/27/2026 21:59 | 12 | 249.47 |
| 08/27/2026 21:59 | 1 | 249.47 |
| 08/27/2026 21:59 | 4 | 249.47 |
| 08/27/2026 21:59 | 4 | 249.43 |
| 08/27/2026 21:59 | 1 | 249.43 |
| 08/27/2026 21:59 | 4 | 249.42 |
| 08/27/2026 21:59 | 4 | 249.42 |
| 08/27/2026 21:59 | 3 | 249.42 |
| 08/27/2026 21:59 | 1 | 249.42 |
| 08/27/2026 21:59 | 5 | 249.31 |
| 08/27/2026 21:59 | 1 | 249.43 |
| 08/27/2026 21:59 | 1 | 249.51 |
| 08/27/2026 21:59 | 17 | 249.51 |
| 08/27/2026 21:59 | 2 | 249.43 |
| 08/27/2026 21:59 | 30 | 249.39 |
| 08/27/2026 21:59 | 1 | 249.39 |
| 08/27/2026 21:59 | 5 | 249.39 |
| 08/27/2026 21:59 | 4 | 249.43 |
| 08/27/2026 21:59 | 106 | 249.43 |
| 08/27/2026 21:59 | 215 | 249.43 |
| 08/27/2026 21:59 | 1 | 249.43 |
| 08/27/2026 21:59 | 2 | 249.43 |
| 08/27/2026 21:59 | 9 | 249.43 |
| 08/27/2026 21:59 | 17 | 249.50 |
| 08/27/2026 21:59 | 1 | 249.55 |
| 08/27/2026 21:59 | 1 | 249.54 |
| 08/27/2026 21:59 | 40 | 249.54 |
| 08/27/2026 21:59 | 24 | 249.53 |
| 08/27/2026 21:59 | 2 | 249.415 |
| 08/27/2026 21:59 | 3 | 249.42 |
| 08/27/2026 21:59 | 1 | 249.41 |
| 08/27/2026 21:59 | 89 | 249.42 |
| 08/27/2026 21:59 | 5 | 249.42 |
| 08/27/2026 21:59 | 3 | 249.42 |
| 08/27/2026 21:59 | 1 | 249.42 |
| 08/27/2026 21:59 | 1 | 249.42 |
| 08/27/2026 21:59 | 15 | 249.42 |
| 08/27/2026 21:59 | 25 | 249.42 |
| 08/27/2026 21:59 | 49 | 249.42 |
| 08/27/2026 21:59 | 3 | 249.53 |
| 08/27/2026 21:59 | 30 | 249.46 |
| 08/27/2026 21:59 | 29 | 249.46 |
| 08/27/2026 21:59 | 1 | 249.46 |
| 08/27/2026 21:59 | 26 | 249.52 |
| 08/27/2026 21:59 | 1 | 249.54 |
| 08/27/2026 21:59 | 59 | 249.54 |
| 08/27/2026 21:59 | 23 | 249.54 |
| 08/27/2026 21:59 | 16 | 249.54 |
| 08/27/2026 21:59 | 24 | 249.53 |
| 08/27/2026 21:59 | 100 | 249.53 |
| 08/27/2026 21:59 | 16 | 249.54 |
| 08/27/2026 21:59 | 24 | 249.53 |
| 08/27/2026 21:59 | 100 | 249.53 |
| 08/27/2026 21:59 | 100 | 249.53 |
| 08/27/2026 21:59 | 1 | 249.415 |
| 08/27/2026 21:59 | 94 | 249.44 |
| 08/27/2026 21:59 | 1 | 249.40 |
| 08/27/2026 21:59 | 2 | 249.39 |
| 08/27/2026 21:59 | 58 | 249.39 |
| 08/27/2026 21:59 | 97 | 249.39 |
| 08/27/2026 21:59 | 3 | 249.39 |
| 08/27/2026 21:59 | 1 | 249.32 |
| 08/27/2026 21:59 | 7 | 249.33 |
| 08/27/2026 21:59 | 100 | 249.31 |
| 08/27/2026 21:59 | 16 | 249.31 |
| 08/27/2026 21:59 | 1 | 249.31 |
| 08/27/2026 21:59 | 19 | 249.31 |
| 08/27/2026 21:59 | 100 | 249.31 |
| 08/27/2026 21:59 | 5 | 249.31 |
| 08/27/2026 21:59 | 32 | 249.31 |
| 08/27/2026 21:59 | 6 | 249.31 |
| 08/27/2026 21:59 | 49 | 249.31 |
| 08/27/2026 21:59 | 1 | 249.31 |
| 08/27/2026 21:59 | 7 | 249.31 |
| 08/27/2026 21:59 | 38 | 249.28 |
| 08/27/2026 21:59 | 24 | 249.28 |
| 08/27/2026 21:59 | 1 | 249.31 |
| 08/27/2026 21:58 | 8 | 249.23 |
| 08/27/2026 21:58 | 5 | 249.23 |
| 08/27/2026 21:58 | 10 | 249.23 |
| 08/27/2026 21:58 | 25 | 249.25 |
| 08/27/2026 21:58 | 10 | 249.33 |
| 08/27/2026 21:58 | 1 | 249.31 |
| 08/27/2026 21:58 | 9 | 249.33 |
| 08/27/2026 21:58 | 1 | 249.34 |
| 08/27/2026 21:58 | 100 | 249.34 |
| 08/27/2026 21:58 | 5 | 249.34 |
| 08/27/2026 21:58 | 9 | 249.34 |
| 08/27/2026 21:58 | 100 | 249.35 |
| 08/27/2026 21:58 | 9 | 249.35 |
| 08/27/2026 21:58 | 6 | 249.36 |
| 08/27/2026 21:58 | 10 | 249.37 |
| 08/27/2026 21:58 | 25 | 249.37 |
| 08/27/2026 21:58 | 5 | 249.37 |
| 08/27/2026 21:58 | 12 | 249.37 |
| 08/27/2026 21:58 | 30 | 249.37 |
| 08/27/2026 21:58 | 8 | 249.37 |
| 08/27/2026 21:58 | 22 | 249.37 |
| 08/27/2026 21:58 | 4 | 249.37 |
| 08/27/2026 21:58 | 12 | 249.37 |
| 08/27/2026 21:58 | 12 | 249.37 |
| 08/27/2026 21:58 | 24 | 249.37 |
| 08/27/2026 21:58 | 3 | 249.37 |
| 08/27/2026 21:58 | 50 | 249.37 |
| 08/27/2026 21:58 | 25 | 249.37 |
| 08/27/2026 21:58 | 8 | 249.37 |
| 08/27/2026 21:58 | 25 | 249.37 |
| 08/27/2026 21:58 | 182 | 249.37 |
| 08/27/2026 21:58 | 5 | 249.37 |
| 08/27/2026 21:58 | 4 | 249.37 |
| 08/27/2026 21:58 | 7 | 249.37 |
| 08/27/2026 21:58 | 4 | 249.37 |
| 08/27/2026 21:58 | 16 | 249.37 |
| 08/27/2026 21:58 | 12 | 249.37 |
| 08/27/2026 21:58 | 20 | 249.37 |
| 08/27/2026 21:58 | 27 | 249.37 |
| 08/27/2026 21:58 | 26 | 249.37 |
| 08/27/2026 21:58 | 2 | 249.37 |
| 08/27/2026 21:58 | 3 | 249.37 |
| 08/27/2026 21:58 | 13 | 249.37 |
| 08/27/2026 21:58 | 29 | 249.37 |
| 08/27/2026 21:58 | 1 | 249.37 |
| 08/27/2026 21:58 | 10 | 249.455 |
| 08/27/2026 21:58 | 108 | 249.455 |
| 08/27/2026 21:58 | 60 | 249.455 |
| 08/27/2026 21:58 | 40 | 249.455 |
| 08/27/2026 21:58 | 130 | 249.455 |
| 08/27/2026 21:58 | 30 | 249.45 |
| 08/27/2026 21:58 | 70 | 249.45 |
| 08/27/2026 21:58 | 130 | 249.45 |
| 08/27/2026 21:58 | 10 | 249.45 |
| 08/27/2026 21:58 | 10 | 249.455 |
| 08/27/2026 21:58 | 100 | 249.455 |
| 08/27/2026 21:58 | 84 | 249.53 |
| 08/27/2026 21:58 | 27 | 249.51 |
| 08/27/2026 21:58 | 1 | 249.45 |
| 08/27/2026 21:58 | 10 | 249.45 |
| 08/27/2026 21:58 | 10 | 249.45 |
| 08/27/2026 21:58 | 3 | 249.45 |
| 08/27/2026 21:58 | 1 | 249.49 |
| 08/27/2026 21:58 | 7 | 249.53 |
| 08/27/2026 21:58 | 6 | 249.45 |
| 08/27/2026 21:57 | 58 | 249.41 |
| 08/27/2026 21:57 | 130 | 249.43 |
| 08/27/2026 21:57 | 10 | 249.50 |
| 08/27/2026 21:57 | 15 | 249.50 |
| 08/27/2026 21:57 | 9 | 249.53 |
| 08/27/2026 21:57 | 83 | 249.42 |
| 08/27/2026 21:57 | 130 | 249.46 |
| 08/27/2026 21:57 | 10 | 249.48 |
| 08/27/2026 21:57 | 10 | 249.495 |
| 08/27/2026 21:57 | 6 | 249.495 |
| 08/27/2026 21:57 | 10 | 249.48 |
| 08/27/2026 21:57 | 3 | 249.46 |
| 08/27/2026 21:57 | 4 | 249.51 |
| 08/27/2026 21:57 | 4 | 249.51 |
| 08/27/2026 21:57 | 4 | 249.51 |
| 08/27/2026 21:57 | 4 | 249.51 |
| 08/27/2026 21:57 | 4 | 249.51 |
| 08/27/2026 21:57 | 7 | 249.51 |
| 08/27/2026 21:57 | 30 | 249.51 |
| 08/27/2026 21:57 | 2 | 249.415 |
| 08/27/2026 21:57 | 7 | 249.415 |
| 08/27/2026 21:57 | 30 | 249.42 |
| 08/27/2026 21:56 | 32 | 249.42 |
| 08/27/2026 21:56 | 11 | 249.42 |
| 08/27/2026 21:56 | 22 | 249.42 |
| 08/27/2026 21:56 | 15 | 249.42 |
| 08/27/2026 21:56 | 3 | 249.42 |
| 08/27/2026 21:56 | 70 | 249.44 |
| 08/27/2026 21:56 | 13 | 249.52 |
| 08/27/2026 21:56 | 18 | 249.52 |
| 08/27/2026 21:56 | 9 | 249.52 |
| 08/27/2026 21:56 | 5 | 249.52 |
| 08/27/2026 21:56 | 5 | 249.52 |
| 08/27/2026 21:56 | 78 | 249.51 |
| 08/27/2026 21:56 | 193 | 249.51 |
| 08/27/2026 21:56 | 28 | 249.49 |
| 08/27/2026 21:56 | 17 | 249.52 |
| 08/27/2026 21:56 | 1 | 249.52 |
| 08/27/2026 21:56 | 9 | 249.52 |
| 08/27/2026 21:56 | 3 | 249.52 |
| 08/27/2026 21:56 | 57 | 249.52 |
| 08/27/2026 21:56 | 2 | 249.42 |
| 08/27/2026 21:56 | 10 | 249.42 |
| 08/27/2026 21:56 | 12 | 249.43 |
| 08/27/2026 21:56 | 22 | 249.42 |
| 08/27/2026 21:55 | 6 | 249.34 |
| 08/27/2026 21:55 | 9 | 249.35 |
| 08/27/2026 21:55 | 10 | 249.42 |
| 08/27/2026 21:55 | 20 | 249.31 |
| 08/27/2026 21:55 | 1 | 249.25 |
| 08/27/2026 21:55 | 3 | 249.31 |
| 08/27/2026 21:55 | 20 | 249.31 |
| 08/27/2026 21:55 | 25 | 249.30 |
| 08/27/2026 21:55 | 2 | 249.25 |
| 08/27/2026 21:55 | 1 | 249.25 |
| 08/27/2026 21:55 | 19 | 249.25 |
| 08/27/2026 21:55 | 22 | 249.25 |
| 08/27/2026 21:55 | 6 | 249.25 |
| 08/27/2026 21:55 | 100 | 249.24 |
| 08/27/2026 21:55 | 298 | 249.21 |
| 08/27/2026 21:55 | 2 | 249.21 |
| 08/27/2026 21:55 | 200 | 249.15 |
| 08/27/2026 21:55 | 100 | 249.15 |
| 08/27/2026 21:55 | 10 | 249.02 |
| 08/27/2026 21:55 | 2 | 249.02 |
| 08/27/2026 21:55 | 6 | 248.89 |
| 08/27/2026 21:55 | 9 | 248.89 |
| 08/27/2026 21:54 | 10 | 249.015 |
| 08/27/2026 21:54 | 15 | 248.86 |
| 08/27/2026 21:54 | 10 | 248.90 |
| 08/27/2026 21:54 | 128 | 249.04 |
| 08/27/2026 21:54 | 1 | 249.04 |
| 08/27/2026 21:54 | 1 | 249.04 |
| 08/27/2026 21:54 | 1 | 249.06 |
| 08/27/2026 21:54 | 8 | 248.98 |
| 08/27/2026 21:54 | 1 | 249.02 |
| 08/27/2026 21:54 | 130 | 249.05 |
| 08/27/2026 21:54 | 15 | 249.12 |
| 08/27/2026 21:54 | 7 | 249.13 |
| 08/27/2026 21:54 | 3 | 249.13 |
| 08/27/2026 21:54 | 3 | 249.15 |
| 08/27/2026 21:54 | 2 | 249.15 |
| 08/27/2026 21:54 | 2 | 249.15 |
| 08/27/2026 21:54 | 7 | 249.15 |
| 08/27/2026 21:54 | 6 | 249.15 |
| 08/27/2026 21:54 | 10 | 249.16 |
| 08/27/2026 21:54 | 100 | 249.16 |
| 08/27/2026 21:54 | 20 | 249.16 |
| 08/27/2026 21:54 | 80 | 249.16 |
| 08/27/2026 21:54 | 20 | 249.16 |
| 08/27/2026 21:54 | 20 | 249.18 |
| 08/27/2026 21:54 | 3 | 249.19 |
| 08/27/2026 21:54 | 1 | 249.19 |
| 08/27/2026 21:54 | 11 | 249.21 |
| 08/27/2026 21:54 | 10 | 249.21 |
| 08/27/2026 21:54 | 4 | 249.22 |
| 08/27/2026 21:54 | 19 | 249.22 |
| 08/27/2026 21:54 | 2 | 249.26 |
| 08/27/2026 21:54 | 3 | 249.33 |
| 08/27/2026 21:54 | 1 | 249.33 |
| 08/27/2026 21:54 | 1 | 249.33 |
| 08/27/2026 21:54 | 1 | 249.26 |
| 08/27/2026 21:54 | 4 | 249.34 |
| 08/27/2026 21:53 | 25 | 249.22 |
| 08/27/2026 21:53 | 29 | 249.22 |
| 08/27/2026 21:53 | 13 | 249.22 |
| 08/27/2026 21:53 | 11 | 249.24 |
| 08/27/2026 21:53 | 1 | 249.26 |
| 08/27/2026 21:53 | 30 | 249.45 |
| 08/27/2026 21:53 | 10 | 249.32 |
| 08/27/2026 21:53 | 10 | 249.32 |
| 08/27/2026 21:53 | 1 | 249.37 |
| 08/27/2026 21:53 | 10 | 249.34 |
| 08/27/2026 21:53 | 5 | 249.335 |
| 08/27/2026 21:53 | 15 | 249.335 |
| 08/27/2026 21:53 | 1 | 249.33 |
| 08/27/2026 21:53 | 1 | 249.34 |
| 08/27/2026 21:53 | 2 | 249.34 |
| 08/27/2026 21:53 | 1 | 249.35 |
| 08/27/2026 21:53 | 1 | 249.36 |
| 08/27/2026 21:53 | 1 | 249.36 |
| 08/27/2026 21:53 | 1 | 249.36 |
| 08/27/2026 21:52 | 2 | 249.43 |
| 08/27/2026 21:52 | 1 | 249.36 |
| 08/27/2026 21:52 | 1 | 249.37 |
| 08/27/2026 21:52 | 15 | 249.45 |
| 08/27/2026 21:52 | 10 | 249.45 |
| 08/27/2026 21:52 | 59 | 249.465 |
| 08/27/2026 21:52 | 2 | 249.45 |
| 08/27/2026 21:52 | 5 | 249.45 |
| 08/27/2026 21:52 | 15 | 249.45 |
| 08/27/2026 21:52 | 10 | 249.45 |
| 08/27/2026 21:52 | 25 | 249.45 |
| 08/27/2026 21:52 | 25 | 249.435 |
| 08/27/2026 21:52 | 9 | 249.435 |
| 08/27/2026 21:52 | 21 | 249.35 |
| 08/27/2026 21:52 | 2 | 249.35 |
| 08/27/2026 21:52 | 2 | 249.35 |
| 08/27/2026 21:52 | 10 | 249.35 |
| 08/27/2026 21:52 | 2 | 249.35 |
| 08/27/2026 21:52 | 4 | 249.35 |
| 08/27/2026 21:52 | 1 | 249.35 |
| 08/27/2026 21:52 | 40 | 249.44 |
| 08/27/2026 21:52 | 1 | 249.35 |
| 08/27/2026 21:51 | 2 | 249.33 |
| 08/27/2026 21:51 | 4 | 249.33 |
| 08/27/2026 21:51 | 24 | 249.31 |
| 08/27/2026 21:51 | 1 | 249.35 |
| 08/27/2026 21:51 | 7 | 249.45 |
| 08/27/2026 21:51 | 1 | 249.45 |
| 08/27/2026 21:50 | 12 | 249.45 |
| 08/27/2026 21:50 | 1 | 249.70 |
| 08/27/2026 21:50 | 10 | 249.45 |
| 08/27/2026 21:50 | 14 | 249.45 |
| 08/27/2026 21:50 | 3 | 249.45 |
| 08/27/2026 21:50 | 10 | 249.465 |
| 08/27/2026 21:50 | 6 | 249.44 |
| 08/27/2026 21:50 | 20 | 249.44 |
| 08/27/2026 21:50 | 20 | 249.44 |
| 08/27/2026 21:50 | 10 | 249.395 |
| 08/27/2026 21:50 | 1 | 249.40 |
| 08/27/2026 21:50 | 10 | 249.40 |
| 08/27/2026 21:50 | 5 | 249.12 |
| 08/27/2026 21:50 | 1 | 249.13 |
| 08/27/2026 21:50 | 1 | 249.13 |
| 08/27/2026 21:50 | 1 | 249.16 |
| 08/27/2026 21:50 | 1 | 249.22 |
| 08/27/2026 21:50 | 1 | 249.27 |
| 08/27/2026 21:50 | 1 | 249.27 |
| 08/27/2026 21:50 | 8 | 249.28 |
| 08/27/2026 21:50 | 39 | 249.30 |
| 08/27/2026 21:49 | 12 | 249.305 |
| 08/27/2026 21:49 | 25 | 249.43 |
| 08/27/2026 21:49 | 2 | 249.38 |
| 08/27/2026 21:49 | 39 | 249.31 |
| 08/27/2026 21:49 | 46 | 249.30 |
| 08/27/2026 21:49 | 5 | 249.30 |
| 08/27/2026 21:49 | 10 | 249.30 |
| 08/27/2026 21:49 | 5 | 249.31 |
| 08/27/2026 21:49 | 1 | 249.31 |
| 08/27/2026 21:49 | 5 | 249.36 |
| 08/27/2026 21:49 | 5 | 249.36 |
| 08/27/2026 21:49 | 10 | 249.36 |
| 08/27/2026 21:49 | 4 | 249.31 |
| 08/27/2026 21:49 | 5 | 249.31 |
| 08/27/2026 21:49 | 4 | 249.31 |
| 08/27/2026 21:49 | 1 | 249.33 |
| 08/27/2026 21:49 | 2 | 249.34 |
| 08/27/2026 21:49 | 100 | 249.35 |
| 08/27/2026 21:49 | 100 | 249.35 |
| 08/27/2026 21:49 | 100 | 249.36 |
| 08/27/2026 21:49 | 15 | 249.36 |
| 08/27/2026 21:49 | 15 | 249.36 |
| 08/27/2026 21:49 | 60 | 249.36 |
| 08/27/2026 21:49 | 10 | 249.36 |
| 08/27/2026 21:49 | 1 | 249.37 |
| 08/27/2026 21:49 | 10 | 249.38 |
| 08/27/2026 21:49 | 1 | 249.42 |
| 08/27/2026 21:49 | 3 | 249.43 |
| 08/27/2026 21:49 | 9 | 249.43 |
| 08/27/2026 21:49 | 1 | 249.43 |
| 08/27/2026 21:49 | 1 | 249.45 |
| 08/27/2026 21:49 | 1 | 249.48 |
| 08/27/2026 21:49 | 12 | 249.52 |
| 08/27/2026 21:49 | 25 | 249.52 |
| 08/27/2026 21:49 | 25 | 249.52 |
| 08/27/2026 21:49 | 6 | 249.55 |
| 08/27/2026 21:49 | 9 | 249.55 |
| 08/27/2026 21:49 | 1 | 249.52 |
| 08/27/2026 21:48 | 1 | 249.55 |
| 08/27/2026 21:48 | 10 | 249.55 |
| 08/27/2026 21:48 | 10 | 249.55 |
| 08/27/2026 21:48 | 100 | 249.56 |
| 08/27/2026 21:48 | 6 | 249.55 |
| 08/27/2026 21:48 | 16 | 249.55 |
| 08/27/2026 21:48 | 10 | 249.55 |
| 08/27/2026 21:48 | 1 | 249.55 |
| 08/27/2026 21:48 | 71 | 249.55 |
| 08/27/2026 21:48 | 24 | 249.57 |
| 08/27/2026 21:48 | 1 | 249.57 |
| 08/27/2026 21:48 | 1 | 249.55 |
| 08/27/2026 21:48 | 4 | 249.56 |
| 08/27/2026 21:48 | 25 | 249.56 |
| 08/27/2026 21:48 | 4 | 249.56 |
| 08/27/2026 21:48 | 1 | 249.55 |
| 08/27/2026 21:48 | 3 | 249.55 |
| 08/27/2026 21:48 | 4 | 249.55 |
| 08/27/2026 21:48 | 4 | 249.52 |
| 08/27/2026 21:47 | 1 | 249.55 |
| 08/27/2026 21:47 | 4 | 249.52 |
| 08/27/2026 21:47 | 1 | 249.52 |
| 08/27/2026 21:47 | 1 | 249.52 |
| 08/27/2026 21:47 | 1 | 249.55 |
| 08/27/2026 21:47 | 2 | 249.55 |
| 08/27/2026 21:47 | 1 | 249.55 |
| 08/27/2026 21:47 | 2 | 249.55 |
| 08/27/2026 21:47 | 1 | 249.55 |
| 08/27/2026 21:47 | 3 | 249.55 |
| 08/27/2026 21:47 | 3 | 249.55 |
| 08/27/2026 21:47 | 1 | 249.55 |
| 08/27/2026 21:47 | 1 | 249.55 |
| 08/27/2026 21:47 | 6 | 249.55 |
| 08/27/2026 21:47 | 10 | 249.55 |
| 08/27/2026 21:47 | 1 | 249.55 |
| 08/27/2026 21:46 | 1 | 249.55 |
| 08/27/2026 21:46 | 23 | 249.52 |
| 08/27/2026 21:46 | 1 | 249.52 |
| 08/27/2026 21:46 | 3 | 249.55 |
| 08/27/2026 21:45 | 9 | 249.69 |
| 08/27/2026 21:44 | 1 | 249.52 |
| 08/27/2026 21:44 | 1 | 249.605 |
| 08/27/2026 21:44 | 1 | 249.605 |
| 08/27/2026 21:44 | 2 | 249.52 |
| 08/27/2026 21:44 | 13 | 249.605 |
| 08/27/2026 21:44 | 1 | 249.605 |
| 08/27/2026 21:44 | 1 | 249.605 |
| 08/27/2026 21:44 | 8 | 249.605 |
| 08/27/2026 21:44 | 2 | 249.615 |
| 08/27/2026 21:44 | 1 | 249.615 |
| 08/27/2026 21:44 | 2 | 249.615 |
| 08/27/2026 21:44 | 2 | 249.615 |
| 08/27/2026 21:44 | 1 | 249.615 |
| 08/27/2026 21:44 | 1 | 249.615 |
| 08/27/2026 21:44 | 1 | 249.615 |
| 08/27/2026 21:44 | 3 | 249.51 |
| 08/27/2026 21:43 | 1 | 249.635 |
| 08/27/2026 21:43 | 2 | 249.49 |
| 08/27/2026 21:43 | 1 | 249.53 |
| 08/27/2026 21:43 | 2 | 249.60 |
| 08/27/2026 21:43 | 1 | 249.57 |
| 08/27/2026 21:43 | 1 | 249.57 |
| 08/27/2026 21:43 | 2 | 249.48 |
| 08/27/2026 21:43 | 1 | 249.57 |
| 08/27/2026 21:43 | 1 | 249.64 |
| 08/27/2026 21:43 | 1 | 249.57 |
| 08/27/2026 21:42 | 1 | 249.57 |
| 08/27/2026 21:42 | 2 | 249.65 |
| 08/27/2026 21:42 | 10 | 249.675 |
| 08/27/2026 21:42 | 1 | 249.675 |
| 08/27/2026 21:42 | 1 | 249.675 |
| 08/27/2026 21:42 | 100 | 249.57 |
| 08/27/2026 21:42 | 2 | 249.57 |
| 08/27/2026 21:42 | 2 | 249.57 |
| 08/27/2026 21:42 | 5 | 249.57 |
| 08/27/2026 21:42 | 18 | 249.57 |
| 08/27/2026 21:42 | 2 | 249.57 |
| 08/27/2026 21:42 | 10 | 249.465 |
| 08/27/2026 21:41 | 2 | 249.43 |
| 08/27/2026 21:41 | 10 | 249.44 |
| 08/27/2026 21:41 | 19 | 249.44 |
| 08/27/2026 21:41 | 81 | 249.44 |
| 08/27/2026 21:41 | 19 | 249.44 |
| 08/27/2026 21:41 | 1 | 249.45 |
| 08/27/2026 21:41 | 3 | 249.45 |
| 08/27/2026 21:41 | 47 | 249.45 |
| 08/27/2026 21:41 | 1 | 249.57 |
| 08/27/2026 21:41 | 1 | 249.51 |
| 08/27/2026 21:41 | 5 | 249.51 |
| 08/27/2026 21:41 | 5 | 249.51 |
| 08/27/2026 21:41 | 5 | 249.51 |
| 08/27/2026 21:41 | 10 | 249.60 |
| 08/27/2026 21:41 | 10 | 249.60 |
| 08/27/2026 21:41 | 1 | 249.62 |
| 08/27/2026 21:41 | 2 | 249.63 |
| 08/27/2026 21:40 | 1 | 249.63 |
| 08/27/2026 21:40 | 3 | 249.55 |
| 08/27/2026 21:40 | 1 | 249.62 |
| 08/27/2026 21:40 | 1 | 249.63 |
| 08/27/2026 21:40 | 1 | 249.72 |
| 08/27/2026 21:40 | 1 | 249.72 |
| 08/27/2026 21:39 | 2 | 249.63 |
| 08/27/2026 21:39 | 1 | 249.62 |
| 08/27/2026 21:39 | 1 | 249.62 |
| 08/27/2026 21:39 | 1 | 249.52 |
| 08/27/2026 21:39 | 1 | 249.62 |
| 08/27/2026 21:39 | 1 | 249.62 |
| 08/27/2026 21:39 | 1 | 249.63 |
| 08/27/2026 21:38 | 2 | 249.68 |
| 08/27/2026 21:38 | 12 | 249.81 |
| 08/27/2026 21:37 | 1 | 249.72 |
| 08/27/2026 21:37 | 1 | 249.715 |
| 08/27/2026 21:36 | 1 | 249.725 |
| 08/27/2026 21:36 | 2 | 249.725 |
| 08/27/2026 21:36 | 3 | 249.725 |
| 08/27/2026 21:35 | 17 | 249.725 |
| 08/27/2026 21:35 | 25 | 249.725 |
| 08/27/2026 21:35 | 1 | 249.725 |
| 08/27/2026 21:34 | 5 | 249.59 |
| 08/27/2026 21:34 | 1 | 249.63 |
| 08/27/2026 21:34 | 1 | 249.59 |
| 08/27/2026 21:34 | 19 | 249.55 |
| 08/27/2026 21:34 | 1 | 249.59 |
| 08/27/2026 21:34 | 3 | 249.695 |
| 08/27/2026 21:33 | 1 | 249.59 |
| 08/27/2026 21:33 | 2 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 1 | 249.47 |
| 08/27/2026 21:33 | 4 | 249.47 |
| 08/27/2026 21:33 | 6 | 249.47 |
| 08/27/2026 21:33 | 8 | 249.47 |
| 08/27/2026 21:33 | 15 | 249.53 |
| 08/27/2026 21:33 | 5 | 249.53 |
| 08/27/2026 21:32 | 10 | 249.43 |
| 08/27/2026 21:32 | 10 | 249.43 |
| 08/27/2026 21:32 | 10 | 249.46 |
| 08/27/2026 21:32 | 25 | 249.51 |
| 08/27/2026 21:32 | 1 | 249.53 |
| 08/27/2026 21:32 | 1 | 249.57 |
| 08/27/2026 21:31 | 1 | 249.53 |
| 08/27/2026 21:30 | 1 | 249.55 |
| 08/27/2026 21:29 | 4 | 249.47 |
| 08/27/2026 21:29 | 5 | 249.66 |
| 08/27/2026 21:29 | 26 | 249.66 |
| 08/27/2026 21:29 | 76 | 249.66 |
| 08/27/2026 21:29 | 10 | 249.67 |
| 08/27/2026 21:29 | 5 | 249.67 |
| 08/27/2026 21:29 | 10 | 249.67 |
| 08/27/2026 21:29 | 100 | 249.67 |
| 08/27/2026 21:29 | 10 | 249.68 |
| 08/27/2026 21:29 | 10 | 249.68 |
| 08/27/2026 21:29 | 1 | 249.76 |
| 08/27/2026 21:28 | 10 | 249.815 |
| 08/27/2026 21:28 | 10 | 249.815 |
| 08/27/2026 21:28 | 1 | 249.76 |
| 08/27/2026 21:28 | 10 | 249.80 |
| 08/27/2026 21:28 | 24 | 249.66 |
| 08/27/2026 21:28 | 87 | 249.67 |
| 08/27/2026 21:28 | 13 | 249.67 |
| 08/27/2026 21:28 | 1 | 249.73 |
| 08/27/2026 21:28 | 7 | 249.73 |
| 08/27/2026 21:28 | 1 | 249.76 |
| 08/27/2026 21:28 | 10 | 249.81 |
| 08/27/2026 21:28 | 10 | 249.81 |
| 08/27/2026 21:28 | 10 | 249.74 |
| 08/27/2026 21:28 | 1 | 249.76 |
| 08/27/2026 21:28 | 2 | 249.74 |
| 08/27/2026 21:28 | 1 | 249.76 |
| 08/27/2026 21:28 | 14 | 249.81 |
| 08/27/2026 21:28 | 2 | 249.815 |
| 08/27/2026 21:28 | 2 | 249.74 |
| 08/27/2026 21:28 | 30 | 249.74 |
| 08/27/2026 21:28 | 7 | 249.73 |
| 08/27/2026 21:28 | 17 | 249.70 |
| 08/27/2026 21:28 | 30 | 249.66 |
| 08/27/2026 21:28 | 30 | 249.66 |
| 08/27/2026 21:28 | 100 | 249.66 |
| 08/27/2026 21:28 | 100 | 249.66 |
| 08/27/2026 21:28 | 5 | 249.66 |
| 08/27/2026 21:28 | 25 | 249.66 |
| 08/27/2026 21:28 | 18 | 249.66 |
| 08/27/2026 21:28 | 50 | 249.66 |
| 08/27/2026 21:28 | 5 | 249.66 |
| 08/27/2026 21:28 | 100 | 249.66 |
| 08/27/2026 21:28 | 30 | 249.65 |
| 08/27/2026 21:28 | 30 | 249.65 |
| 08/27/2026 21:28 | 60 | 249.65 |
| 08/27/2026 21:28 | 40 | 249.65 |
| 08/27/2026 21:28 | 21 | 249.64 |
| 08/27/2026 21:28 | 1 | 249.55 |
| 08/27/2026 21:28 | 1 | 249.52 |
| 08/27/2026 21:28 | 11 | 249.52 |
| 08/27/2026 21:28 | 9 | 249.55 |
| 08/27/2026 21:28 | 2 | 249.55 |
| 08/27/2026 21:26 | 16 | 249.54 |
| 08/27/2026 21:26 | 2 | 249.55 |
| 08/27/2026 21:26 | 100 | 249.54 |
| 08/27/2026 21:26 | 2 | 249.43 |
| 08/27/2026 21:24 | 10 | 249.435 |
| 08/27/2026 21:24 | 1 | 249.44 |
| 08/27/2026 21:24 | 2 | 249.44 |
| 08/27/2026 21:24 | 4 | 249.44 |
| 08/27/2026 21:24 | 1 | 249.435 |
| 08/27/2026 21:24 | 2 | 249.435 |
| 08/27/2026 21:22 | 10 | 249.23 |
| 08/27/2026 21:21 | 10 | 249.435 |
| 08/27/2026 21:21 | 4 | 249.435 |
| 08/27/2026 21:21 | 11 | 249.435 |
| 08/27/2026 21:21 | 2 | 249.48 |
| 08/27/2026 21:20 | 2 | 249.435 |
| 08/27/2026 21:20 | 2 | 249.435 |
| 08/27/2026 21:20 | 10 | 249.435 |
| 08/27/2026 21:19 | 1 | 249.435 |
| 08/27/2026 21:18 | 1 | 249.47 |
| 08/27/2026 21:17 | 19 | 249.62 |
| 08/27/2026 21:17 | 100 | 249.54 |
| 08/27/2026 21:17 | 25 | 249.47 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.36 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.42 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.435 |
| 08/27/2026 21:15 | 1 | 249.435 |
| 08/27/2026 21:15 | 1 | 249.435 |
| 08/27/2026 21:15 | 1 | 249.43 |
| 08/27/2026 21:15 | 1 | 249.435 |
| 08/27/2026 21:15 | 1 | 249.435 |
| 08/27/2026 21:15 | 1 | 249.40 |
| 08/27/2026 21:14 | 1 | 249.40 |
| 08/27/2026 21:14 | 1 | 249.40 |
| 08/27/2026 21:14 | 3 | 249.40 |
| 08/27/2026 21:14 | 1 | 249.40 |
| 08/27/2026 21:14 | 1 | 249.40 |
| 08/27/2026 21:14 | 1 | 249.40 |
| 08/27/2026 21:14 | 1 | 249.37 |
| 08/27/2026 21:14 | 3 | 249.37 |
| 08/27/2026 21:14 | 1 | 249.40 |
| 08/27/2026 21:14 | 10 | 249.46 |
| 08/27/2026 21:14 | 4 | 249.46 |
| 08/27/2026 21:14 | 1 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.47 |
| 08/27/2026 21:13 | 10 | 249.47 |
| 08/27/2026 21:13 | 10 | 249.47 |
| 08/27/2026 21:13 | 1 | 249.59 |
| 08/27/2026 21:13 | 2 | 249.46 |
| 08/27/2026 21:13 | 1 | 249.46 |
| 08/27/2026 21:13 | 1 | 249.46 |
| 08/27/2026 21:13 | 1 | 249.445 |
| 08/27/2026 21:13 | 16 | 249.445 |
| 08/27/2026 21:13 | 1 | 249.43 |
| 08/27/2026 21:13 | 10 | 249.385 |
| 08/27/2026 21:13 | 20 | 249.42 |
| 08/27/2026 21:13 | 10 | 249.42 |
| 08/27/2026 21:13 | 1 | 249.42 |
| 08/27/2026 21:13 | 20 | 249.42 |
| 08/27/2026 21:13 | 3 | 249.42 |
| 08/27/2026 21:13 | 10 | 249.42 |
| 08/27/2026 21:13 | 90 | 249.42 |
| 08/27/2026 21:13 | 10 | 249.41 |
| 08/27/2026 21:12 | 1 | 249.325 |
| 08/27/2026 21:12 | 1 | 249.32 |
| 08/27/2026 21:12 | 10 | 249.315 |
| 08/27/2026 21:12 | 56 | 249.38 |
| 08/27/2026 21:12 | 100 | 249.35 |
| 08/27/2026 21:11 | 4 | 249.145 |
| 08/27/2026 21:09 | 10 | 249.095 |
| 08/27/2026 21:07 | 12 | 249.18 |
| 08/27/2026 21:05 | 6 | 249.44 |
| 08/27/2026 21:04 | 25 | 249.38 |
| 08/27/2026 21:04 | 3 | 249.28 |
| 08/27/2026 21:04 | 10 | 249.37 |
| 08/27/2026 21:04 | 90 | 249.36 |
| 08/27/2026 21:03 | 20 | 249.22 |
| 08/27/2026 21:03 | 10 | 249.09 |
| 08/27/2026 21:03 | 1 | 249.11 |
| 08/27/2026 21:01 | 1 | 249.20 |
| 08/27/2026 21:00 | 1 | 249.25 |
| 08/27/2026 21:00 | 11 | 249.28 |
| 08/27/2026 21:00 | 10 | 249.28 |
| 08/27/2026 21:00 | 18 | 249.29 |
| 08/27/2026 21:00 | 10 | 249.28 |
| 08/27/2026 21:00 | 10 | 249.51 |
| 08/27/2026 21:00 | 100 | 249.35 |
| 08/27/2026 21:00 | 8 | 249.35 |
| 08/27/2026 21:00 | 37 | 249.35 |
| 08/27/2026 21:00 | 63 | 249.35 |
| 08/27/2026 21:00 | 1 | 249.35 |
| 08/27/2026 21:00 | 1 | 249.27 |
| 08/27/2026 21:00 | 10 | 249.27 |
| 08/27/2026 21:00 | 1 | 249.27 |
| 08/27/2026 21:00 | 48 | 249.26 |
| 08/27/2026 21:00 | 10 | 249.26 |
| 08/27/2026 21:00 | 37 | 249.26 |
| 08/27/2026 21:00 | 100 | 249.26 |
| 08/27/2026 21:00 | 21 | 249.25 |
| 08/27/2026 21:00 | 29 | 249.25 |
| 08/27/2026 21:00 | 8 | 249.25 |
| 08/27/2026 20:59 | 100 | 249.23 |
| 08/27/2026 20:59 | 1 | 249.22 |
| 08/27/2026 20:59 | 18 | 249.18 |
| 08/27/2026 20:59 | 1 | 249.14 |
| 08/27/2026 20:59 | 1 | 249.14 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.11 |
| 08/27/2026 20:59 | 1 | 249.11 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.11 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.13 |
| 08/27/2026 20:59 | 1 | 249.12 |
| 08/27/2026 20:59 | 1 | 249.14 |
| 08/27/2026 20:59 | 1 | 249.15 |
| 08/27/2026 20:59 | 1 | 249.15 |
| 08/27/2026 20:59 | 1 | 249.16 |
| 08/27/2026 20:59 | 1 | 249.11 |
| 08/27/2026 20:59 | 1 | 249.10 |
| 08/27/2026 20:59 | 1 | 249.11 |
| 08/27/2026 20:59 | 1 | 249.10 |
| 08/27/2026 20:59 | 1 | 249.10 |
| 08/27/2026 20:59 | 1 | 249.10 |
| 08/27/2026 20:59 | 1 | 249.10 |
| 08/27/2026 20:59 | 1 | 249.10 |
| 08/27/2026 20:59 | 1 | 249.10 |
| 08/27/2026 20:58 | 1 | 249.10 |
| 08/27/2026 20:58 | 1 | 249.12 |
| 08/27/2026 20:58 | 19 | 249.14 |
| 08/27/2026 20:58 | 29 | 249.14 |
| 08/27/2026 20:58 | 1 | 249.14 |
| 08/27/2026 20:58 | 10 | 249.035 |
| 08/27/2026 20:58 | 30 | 249.01 |
| 08/27/2026 20:58 | 30 | 249.01 |
| 08/27/2026 20:58 | 30 | 249.00 |
| 08/27/2026 20:58 | 29 | 249.00 |
| 08/27/2026 20:58 | 1 | 249.00 |
| 08/27/2026 20:58 | 9 | 249.00 |
| 08/27/2026 20:58 | 4 | 249.00 |
| 08/27/2026 20:58 | 100 | 249.00 |
| 08/27/2026 20:58 | 29 | 248.99 |
| 08/27/2026 20:57 | 25 | 248.905 |
| 08/27/2026 20:57 | 25 | 248.905 |
| 08/27/2026 20:57 | 10 | 249.015 |
| 08/27/2026 20:56 | 9 | 248.88 |
| 08/27/2026 20:56 | 1 | 249.00 |
| 08/27/2026 20:56 | 1 | 249.01 |
| 08/27/2026 20:56 | 1 | 249.01 |
| 08/27/2026 20:56 | 1 | 249.01 |
| 08/27/2026 20:56 | 10 | 248.95 |
| 08/27/2026 20:56 | 1 | 249.02 |
| 08/27/2026 20:56 | 1 | 249.02 |
| 08/27/2026 20:56 | 1 | 249.02 |
| 08/27/2026 20:56 | 1 | 249.02 |
| 08/27/2026 20:54 | 2 | 248.825 |
| 08/27/2026 20:54 | 1 | 248.93 |
| 08/27/2026 20:54 | 25 | 248.92 |
| 08/27/2026 20:54 | 10 | 248.82 |
| 08/27/2026 20:53 | 2 | 248.825 |
| 08/27/2026 20:53 | 2 | 248.805 |
| 08/27/2026 20:52 | 7 | 248.745 |
| 08/27/2026 20:52 | 7 | 248.82 |
| 08/27/2026 20:52 | 25 | 248.90 |
| 08/27/2026 20:52 | 1 | 248.94 |
| 08/27/2026 20:52 | 1 | 248.91 |
| 08/27/2026 20:52 | 1 | 248.94 |
| 08/27/2026 20:51 | 1 | 248.92 |
| 08/27/2026 20:50 | 1 | 248.92 |
| 08/27/2026 20:50 | 1 | 248.92 |
| 08/27/2026 20:50 | 1 | 248.92 |
| 08/27/2026 20:49 | 4 | 248.93 |
| 08/27/2026 20:49 | 1 | 248.78 |
| 08/27/2026 20:48 | 7 | 248.78 |
| 08/27/2026 20:47 | 10 | 248.86 |
| 08/27/2026 20:47 | 86 | 248.82 |
| 08/27/2026 20:46 | 1 | 248.59 |
| 08/27/2026 20:46 | 3 | 248.59 |
| 08/27/2026 20:46 | 1 | 248.59 |
| 08/27/2026 20:45 | 1 | 248.62 |
| 08/27/2026 20:45 | 6 | 248.62 |
| 08/27/2026 20:45 | 1 | 248.62 |
| 08/27/2026 20:44 | 10 | 248.73 |
| 08/27/2026 20:44 | 1 | 248.79 |
| 08/27/2026 20:44 | 3 | 248.78 |
| 08/27/2026 20:44 | 1 | 248.74 |
| 08/27/2026 20:44 | 15 | 248.77 |
| 08/27/2026 20:44 | 1 | 248.75 |
| 08/27/2026 20:44 | 1 | 248.75 |
| 08/27/2026 20:44 | 1 | 248.74 |
| 08/27/2026 20:44 | 1 | 248.75 |
| 08/27/2026 20:44 | 1 | 248.75 |
| 08/27/2026 20:44 | 1 | 248.75 |
| 08/27/2026 20:44 | 1 | 248.76 |
| 08/27/2026 20:44 | 1 | 248.76 |
| 08/27/2026 20:44 | 1 | 248.76 |
| 08/27/2026 20:43 | 20 | 248.70 |
| 08/27/2026 20:43 | 1 | 248.78 |
| 08/27/2026 20:43 | 31 | 248.78 |
| 08/27/2026 20:43 | 1 | 248.79 |
| 08/27/2026 20:43 | 1 | 248.79 |
| 08/27/2026 20:43 | 1 | 248.79 |
| 08/27/2026 20:43 | 25 | 248.74 |
| 08/27/2026 20:42 | 3 | 248.72 |
| 08/27/2026 20:41 | 1 | 248.755 |
| 08/27/2026 20:41 | 1 | 248.755 |
| 08/27/2026 20:41 | 25 | 248.82 |
| 08/27/2026 20:40 | 1 | 248.825 |
| 08/27/2026 20:40 | 2 | 248.82 |
| 08/27/2026 20:39 | 22 | 249.00 |
| 08/27/2026 20:38 | 1 | 248.72 |
| 08/27/2026 20:37 | 10 | 248.73 |
| 08/27/2026 20:37 | 100 | 248.82 |
| 08/27/2026 20:37 | 15 | 248.70 |
| 08/27/2026 20:36 | 10 | 248.83 |
| 08/27/2026 20:36 | 20 | 248.84 |
| 08/27/2026 20:36 | 13 | 248.90 |
| 08/27/2026 20:36 | 1 | 248.88 |
| 08/27/2026 20:36 | 12 | 249.04 |
| 08/27/2026 20:36 | 1 | 248.90 |
| 08/27/2026 20:36 | 3 | 248.91 |
| 08/27/2026 20:36 | 17 | 248.91 |
| 08/27/2026 20:36 | 1 | 248.91 |
| 08/27/2026 20:36 | 51 | 248.89 |
| 08/27/2026 20:36 | 49 | 248.89 |
| 08/27/2026 20:36 | 6 | 248.89 |
| 08/27/2026 20:36 | 10 | 248.89 |
| 08/27/2026 20:36 | 5 | 248.89 |
| 08/27/2026 20:36 | 100 | 248.89 |
| 08/27/2026 20:36 | 6 | 248.88 |
| 08/27/2026 20:36 | 21 | 248.88 |
| 08/27/2026 20:36 | 100 | 248.87 |
| 08/27/2026 20:36 | 90 | 248.80 |
| 08/27/2026 20:36 | 2 | 248.80 |
| 08/27/2026 20:36 | 65 | 248.74 |
| 08/27/2026 20:35 | 1 | 248.71 |
| 08/27/2026 20:35 | 1 | 248.71 |
| 08/27/2026 20:35 | 3 | 248.71 |
| 08/27/2026 20:34 | 1 | 248.59 |
| 08/27/2026 20:34 | 1 | 248.60 |
| 08/27/2026 20:34 | 1 | 248.59 |
| 08/27/2026 20:34 | 1 | 248.60 |
| 08/27/2026 20:34 | 1 | 248.61 |
| 08/27/2026 20:34 | 1 | 248.60 |
| 08/27/2026 20:34 | 1 | 248.61 |
| 08/27/2026 20:34 | 1 | 248.57 |
| 08/27/2026 20:34 | 1 | 248.61 |
| 08/27/2026 20:34 | 1 | 248.62 |
| 08/27/2026 20:34 | 1 | 248.62 |
| 08/27/2026 20:34 | 1 | 248.61 |
| 08/27/2026 20:34 | 1 | 248.63 |
| 08/27/2026 20:34 | 1 | 248.63 |
| 08/27/2026 20:34 | 1 | 248.63 |
| 08/27/2026 20:34 | 1 | 248.63 |
| 08/27/2026 20:34 | 1 | 248.64 |
| 08/27/2026 20:34 | 1 | 248.62 |
| 08/27/2026 20:34 | 1 | 248.63 |
| 08/27/2026 20:34 | 1 | 248.64 |
| 08/27/2026 20:34 | 1 | 248.64 |
| 08/27/2026 20:34 | 1 | 248.63 |
| 08/27/2026 20:34 | 1 | 248.62 |
| 08/27/2026 20:34 | 1 | 248.63 |
| 08/27/2026 20:34 | 1 | 248.62 |
| 08/27/2026 20:34 | 1 | 248.62 |
| 08/27/2026 20:34 | 1 | 248.62 |
| 08/27/2026 20:34 | 1 | 248.61 |
| 08/27/2026 20:34 | 1 | 248.60 |
| 08/27/2026 20:34 | 1 | 248.60 |
| 08/27/2026 20:34 | 1 | 248.57 |
| 08/27/2026 20:34 | 1 | 248.57 |
| 08/27/2026 20:34 | 1 | 248.57 |
| 08/27/2026 20:34 | 1 | 248.57 |
| 08/27/2026 20:34 | 1 | 248.57 |
| 08/27/2026 20:34 | 1 | 248.58 |
| 08/27/2026 20:34 | 1 | 248.57 |
| 08/27/2026 20:32 | 5 | 248.61 |
| 08/27/2026 20:32 | 85 | 248.61 |
| 08/27/2026 20:32 | 1 | 248.57 |
| 08/27/2026 20:32 | 56 | 248.57 |
| 08/27/2026 20:32 | 121 | 248.57 |
| 08/27/2026 20:32 | 2 | 248.57 |
| 08/27/2026 20:32 | 2 | 248.57 |
| 08/27/2026 20:32 | 1 | 248.57 |
| 08/27/2026 20:32 | 5 | 248.57 |
| 08/27/2026 20:32 | 5 | 248.42 |
| 08/27/2026 20:32 | 5 | 248.57 |
| 08/27/2026 20:32 | 25 | 248.55 |
| 08/27/2026 20:31 | 1 | 248.58 |
| 08/27/2026 20:31 | 1 | 248.57 |
| 08/27/2026 20:31 | 1 | 248.51 |
| 08/27/2026 20:30 | 24 | 248.60 |
| 08/27/2026 20:29 | 1 | 248.41 |
| 08/27/2026 20:29 | 1 | 248.41 |
| 08/27/2026 20:29 | 1 | 248.41 |
| 08/27/2026 20:29 | 1 | 248.47 |
| 08/27/2026 20:29 | 12 | 248.47 |
| 08/27/2026 20:29 | 2 | 248.36 |
| 08/27/2026 20:28 | 2 | 248.42 |
| 08/27/2026 20:28 | 5 | 248.43 |
| 08/27/2026 20:28 | 3 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.53 |
| 08/27/2026 20:27 | 1 | 248.53 |
| 08/27/2026 20:27 | 1 | 248.52 |
| 08/27/2026 20:27 | 1 | 248.52 |
| 08/27/2026 20:27 | 1 | 248.52 |
| 08/27/2026 20:27 | 1 | 248.51 |
| 08/27/2026 20:27 | 1 | 248.51 |
| 08/27/2026 20:27 | 1 | 248.49 |
| 08/27/2026 20:27 | 1 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.43 |
| 08/27/2026 20:27 | 1 | 248.44 |
| 08/27/2026 20:27 | 1 | 248.45 |
| 08/27/2026 20:27 | 2 | 248.50 |
| 08/27/2026 20:27 | 10 | 248.53 |
| 08/27/2026 20:26 | 6 | 248.54 |
| 08/27/2026 20:24 | 30 | 248.60 |
| 08/27/2026 20:24 | 9 | 248.52 |
| 08/27/2026 20:23 | 4 | 248.56 |
| 08/27/2026 20:23 | 1 | 248.59 |
| 08/27/2026 20:23 | 1 | 248.61 |
| 08/27/2026 20:23 | 6 | 248.62 |
| 08/27/2026 20:23 | 2 | 248.64 |
| 08/27/2026 20:23 | 6 | 248.67 |
| 08/27/2026 20:23 | 1 | 248.69 |
| 08/27/2026 20:23 | 75 | 248.70 |
| 08/27/2026 20:22 | 5 | 248.70 |
| 08/27/2026 20:22 | 3 | 248.80 |
| 08/27/2026 20:21 | 5 | 248.83 |
| 08/27/2026 20:21 | 1 | 248.70 |
| 08/27/2026 20:20 | 3 | 248.68 |
| 08/27/2026 20:20 | 1 | 248.77 |
| 08/27/2026 20:20 | 1 | 248.77 |
| 08/27/2026 20:20 | 8 | 248.76 |
| 08/27/2026 20:20 | 1 | 248.79 |
| 08/27/2026 20:20 | 1 | 248.84 |
| 08/27/2026 20:20 | 1 | 248.85 |
| 08/27/2026 20:20 | 1 | 248.85 |
| 08/27/2026 20:20 | 1 | 248.85 |
| 08/27/2026 20:20 | 88 | 248.83 |
| 08/27/2026 20:20 | 1 | 248.85 |
| 08/27/2026 20:20 | 3 | 248.81 |
| 08/27/2026 20:20 | 1 | 248.81 |
| 08/27/2026 20:20 | 5 | 248.77 |
| 08/27/2026 20:20 | 88 | 248.77 |
| 08/27/2026 20:20 | 5 | 248.85 |
| 08/27/2026 20:20 | 95 | 248.85 |
| 08/27/2026 20:20 | 5 | 248.85 |
| 08/27/2026 20:20 | 5 | 248.85 |
| 08/27/2026 20:20 | 100 | 248.83 |
| 08/27/2026 20:20 | 20 | 248.85 |
| 08/27/2026 20:20 | 89 | 248.85 |
| 08/27/2026 20:20 | 11 | 248.85 |
| 08/27/2026 20:20 | 19 | 248.85 |
| 08/27/2026 20:20 | 2 | 248.85 |
| 08/27/2026 20:20 | 100 | 248.85 |
| 08/27/2026 20:20 | 100 | 248.84 |
| 08/27/2026 20:20 | 1 | 248.84 |
| 08/27/2026 20:20 | 1 | 248.73 |
| 08/27/2026 20:19 | 37 | 249.00 |
| 08/27/2026 20:19 | 5 | 249.03 |
| 08/27/2026 20:16 | 10 | 248.885 |
| 08/27/2026 20:16 | 23 | 249.05 |
| 08/27/2026 20:16 | 1 | 249.04 |
| 08/27/2026 20:16 | 4 | 249.04 |
| 08/27/2026 20:14 | 1 | 249.05 |
| 08/27/2026 20:14 | 11 | 249.05 |
| 08/27/2026 20:14 | 3 | 248.93 |
| 08/27/2026 20:14 | 1 | 248.93 |
| 08/27/2026 20:12 | 10 | 248.83 |
| 08/27/2026 20:12 | 1 | 248.835 |
| 08/27/2026 20:11 | 1 | 248.85 |
| 08/27/2026 20:11 | 1 | 248.85 |
| 08/27/2026 20:11 | 15 | 248.91 |
| 08/27/2026 20:11 | 1 | 248.91 |
| 08/27/2026 20:11 | 10 | 248.91 |
| 08/27/2026 20:11 | 4 | 248.91 |
| 08/27/2026 20:11 | 40 | 248.91 |
| 08/27/2026 20:11 | 25 | 248.91 |
| 08/27/2026 20:11 | 5 | 248.91 |
| 08/27/2026 20:11 | 2 | 248.90 |
| 08/27/2026 20:11 | 1 | 248.90 |
| 08/27/2026 20:11 | 10 | 248.90 |
| 08/27/2026 20:11 | 13 | 248.89 |
| 08/27/2026 20:11 | 13 | 248.86 |
| 08/27/2026 20:11 | 1 | 248.86 |
| 08/27/2026 20:11 | 1 | 248.89 |
| 08/27/2026 20:11 | 1 | 248.89 |
| 08/27/2026 20:11 | 1 | 248.89 |
| 08/27/2026 20:11 | 1 | 248.89 |
| 08/27/2026 20:10 | 1 | 248.76 |
| 08/27/2026 20:10 | 1 | 248.87 |
| 08/27/2026 20:09 | 10 | 248.99 |
| 08/27/2026 20:09 | 10 | 248.99 |
| 08/27/2026 20:07 | 64 | 249.06 |
| 08/27/2026 20:06 | 1 | 248.995 |
| 08/27/2026 20:05 | 2 | 248.98 |
| 08/27/2026 20:04 | 1 | 248.995 |
| 08/27/2026 20:04 | 3 | 248.99 |
| 08/27/2026 20:04 | 12 | 249.09 |
| 08/27/2026 20:04 | 30 | 249.09 |
| 08/27/2026 20:04 | 1 | 248.99 |
| 08/27/2026 20:03 | 5 | 248.975 |
| 08/27/2026 20:03 | 4 | 248.84 |
| 08/27/2026 20:03 | 10 | 248.965 |
| 08/27/2026 19:58 | 3 | 249.095 |
| 08/27/2026 19:58 | 27 | 249.06 |
| 08/27/2026 19:58 | 1 | 249.06 |
| 08/27/2026 19:58 | 1 | 249.06 |
| 08/27/2026 19:58 | 1 | 248.985 |
| 08/27/2026 19:58 | 63 | 248.975 |
| 08/27/2026 19:57 | 7 | 248.925 |
| 08/27/2026 19:57 | 1 | 248.93 |
| 08/27/2026 19:57 | 1 | 248.93 |
| 08/27/2026 19:57 | 1 | 248.93 |
| 08/27/2026 19:57 | 10 | 248.97 |
| 08/27/2026 19:57 | 8 | 248.97 |
| 08/27/2026 19:57 | 2 | 248.97 |
| 08/27/2026 19:56 | 4 | 249.08 |
| 08/27/2026 19:56 | 2 | 249.08 |
| 08/27/2026 19:56 | 4 | 249.11 |
| 08/27/2026 19:56 | 6 | 249.11 |
| 08/27/2026 19:56 | 6 | 249.11 |
| 08/27/2026 19:56 | 6 | 249.11 |
| 08/27/2026 19:56 | 6 | 249.11 |
| 08/27/2026 19:52 | 4 | 249.33 |
| 08/27/2026 19:52 | 5 | 249.11 |
| 08/27/2026 19:51 | 1 | 249.20 |
| 08/27/2026 19:51 | 1 | 249.20 |
| 08/27/2026 19:51 | 1 | 249.20 |
| 08/27/2026 19:51 | 1 | 249.20 |
| 08/27/2026 19:51 | 1 | 249.18 |
| 08/27/2026 19:51 | 6 | 249.11 |
| 08/27/2026 19:49 | 1 | 249.22 |
| 08/27/2026 19:49 | 1 | 249.28 |
| 08/27/2026 19:49 | 1 | 249.12 |
| 08/27/2026 19:49 | 1 | 249.28 |
| 08/27/2026 19:49 | 1 | 249.23 |
| 08/27/2026 19:48 | 85 | 249.19 |
| 08/27/2026 19:48 | 1 | 249.225 |
| 08/27/2026 19:48 | 1 | 249.28 |
| 08/27/2026 19:48 | 3 | 249.23 |
| 08/27/2026 19:48 | 1 | 249.125 |
| 08/27/2026 19:46 | 2 | 249.15 |
| 08/27/2026 19:46 | 1 | 249.20 |
| 08/27/2026 19:45 | 6 | 249.11 |
| 08/27/2026 19:45 | 1 | 249.18 |
| 08/27/2026 19:45 | 2 | 249.15 |
| 08/27/2026 19:44 | 1 | 249.18 |
| 08/27/2026 19:43 | 22 | 249.24 |
| 08/27/2026 19:43 | 12 | 249.24 |
| 08/27/2026 19:42 | 10 | 249.29 |
| 08/27/2026 19:42 | 1 | 249.385 |
| 08/27/2026 19:42 | 1 | 249.35 |
| 08/27/2026 19:42 | 1 | 249.35 |
| 08/27/2026 19:42 | 8 | 249.29 |
| 08/27/2026 19:42 | 8 | 249.31 |
| 08/27/2026 19:42 | 10 | 249.36 |
| 08/27/2026 19:42 | 20 | 249.37 |
| 08/27/2026 19:42 | 2 | 249.34 |
| 08/27/2026 19:42 | 10 | 249.36 |
| 08/27/2026 19:42 | 200 | 249.36 |
| 08/27/2026 19:42 | 2 | 249.41 |
| 08/27/2026 19:42 | 1 | 249.43 |
| 08/27/2026 19:42 | 1 | 249.45 |
| 08/27/2026 19:42 | 1 | 249.52 |
| 08/27/2026 19:41 | 1 | 249.57 |
| 08/27/2026 19:40 | 1 | 249.53 |
| 08/27/2026 19:40 | 2 | 249.56 |
| 08/27/2026 19:39 | 1 | 249.52 |
| 08/27/2026 19:38 | 22 | 249.635 |
| 08/27/2026 19:38 | 3 | 249.52 |
| 08/27/2026 19:37 | 1 | 249.53 |
| 08/27/2026 19:37 | 10 | 249.59 |
| 08/27/2026 19:37 | 10 | 249.59 |
| 08/27/2026 19:37 | 10 | 249.56 |
| 08/27/2026 19:37 | 1 | 249.37 |
| 08/27/2026 19:37 | 100 | 249.37 |
| 08/27/2026 19:37 | 2 | 249.265 |
| 08/27/2026 19:37 | 17 | 249.28 |
| 08/27/2026 19:36 | 30 | 249.25 |
| 08/27/2026 19:36 | 1 | 249.25 |
| 08/27/2026 19:35 | 31 | 249.22 |
| 08/27/2026 19:35 | 100 | 249.19 |
| 08/27/2026 19:35 | 3 | 249.17 |
| 08/27/2026 19:35 | 13 | 249.17 |
| 08/27/2026 19:35 | 40 | 249.17 |
| 08/27/2026 19:35 | 100 | 249.17 |
| 08/27/2026 19:35 | 25 | 249.15 |
| 08/27/2026 19:35 | 60 | 249.15 |
| 08/27/2026 19:35 | 7 | 249.15 |
| 08/27/2026 19:34 | 1 | 249.07 |
| 08/27/2026 19:34 | 5 | 249.07 |
| 08/27/2026 19:34 | 88 | 249.16 |
| 08/27/2026 19:34 | 10 | 249.16 |
| 08/27/2026 19:34 | 29 | 249.16 |
| 08/27/2026 19:34 | 3 | 249.07 |
| 08/27/2026 19:34 | 5 | 249.05 |
| 08/27/2026 19:34 | 1 | 249.05 |
| 08/27/2026 19:34 | 5 | 249.04 |
| 08/27/2026 19:34 | 10 | 249.00 |
| 08/27/2026 19:34 | 100 | 249.00 |
| 08/27/2026 19:32 | 10 | 249.00 |
| 08/27/2026 19:32 | 1 | 249.05 |
| 08/27/2026 19:32 | 4 | 249.05 |
| 08/27/2026 19:32 | 1 | 249.05 |
| 08/27/2026 19:32 | 1 | 249.05 |
| 08/27/2026 19:31 | 63 | 248.98 |
| 08/27/2026 19:31 | 3 | 248.97 |
| 08/27/2026 19:30 | 4 | 248.86 |
| 08/27/2026 19:29 | 82 | 249.04 |
| 08/27/2026 19:28 | 1 | 248.82 |
| 08/27/2026 19:28 | 1 | 248.82 |
| 08/27/2026 19:28 | 73 | 248.84 |
| 08/27/2026 19:28 | 2 | 248.84 |
| 08/27/2026 19:27 | 1 | 248.71 |
| 08/27/2026 19:26 | 1 | 248.78 |
| 08/27/2026 19:25 | 2 | 248.83 |
| 08/27/2026 19:23 | 92 | 248.92 |
| 08/27/2026 19:23 | 1 | 248.72 |
| 08/27/2026 19:22 | 2 | 248.72 |
| 08/27/2026 19:22 | 10 | 248.72 |
| 08/27/2026 19:21 | 1 | 248.70 |
| 08/27/2026 19:21 | 1 | 248.74 |
| 08/27/2026 19:21 | 1 | 248.75 |
| 08/27/2026 19:21 | 1 | 248.78 |
| 08/27/2026 19:21 | 1 | 248.78 |
| 08/27/2026 19:21 | 25 | 248.85 |
| 08/27/2026 19:21 | 9 | 248.85 |
| 08/27/2026 19:21 | 1 | 248.85 |
| 08/27/2026 19:21 | 10 | 248.86 |
| 08/27/2026 19:21 | 1 | 248.86 |
| 08/27/2026 19:19 | 1 | 248.86 |
| 08/27/2026 19:19 | 1 | 248.82 |
| 08/27/2026 19:18 | 2 | 248.85 |
| 08/27/2026 19:18 | 1 | 248.85 |
| 08/27/2026 19:18 | 1 | 248.85 |
| 08/27/2026 19:16 | 10 | 248.97 |
| 08/27/2026 19:16 | 2 | 248.82 |
| 08/27/2026 19:16 | 1 | 248.72 |
| 08/27/2026 19:16 | 2 | 248.74 |
| 08/27/2026 19:15 | 5 | 248.81 |
| 08/27/2026 19:15 | 4 | 248.81 |
| 08/27/2026 19:14 | 1 | 248.775 |
| 08/27/2026 19:13 | 1 | 248.775 |
| 08/27/2026 19:13 | 1 | 248.67 |
| 08/27/2026 19:13 | 9 | 248.69 |
| 08/27/2026 19:13 | 7 | 248.77 |
| 08/27/2026 19:13 | 1 | 248.76 |
| 08/27/2026 19:13 | 7 | 248.73 |
| 08/27/2026 19:12 | 1 | 248.56 |
| 08/27/2026 19:11 | 8 | 248.56 |
| 08/27/2026 19:11 | 1 | 248.56 |
| 08/27/2026 19:11 | 1 | 248.56 |
| 08/27/2026 19:11 | 2 | 248.56 |
| 08/27/2026 19:11 | 1 | 248.46 |
| 08/27/2026 19:11 | 1 | 248.57 |
| 08/27/2026 19:11 | 1 | 248.57 |
| 08/27/2026 19:11 | 1 | 248.57 |
| 08/27/2026 19:10 | 1 | 248.57 |
| 08/27/2026 19:10 | 1 | 248.62 |
| 08/27/2026 19:10 | 1 | 248.62 |
| 08/27/2026 19:06 | 4 | 248.80 |
| 08/27/2026 19:05 | 3 | 248.77 |
| 08/27/2026 19:05 | 1 | 248.77 |
| 08/27/2026 19:05 | 1 | 248.77 |
| 08/27/2026 19:05 | 9 | 248.77 |
| 08/27/2026 19:05 | 3 | 248.65 |
| 08/27/2026 19:05 | 2 | 248.58 |
| 08/27/2026 19:05 | 1 | 248.58 |
| 08/27/2026 19:05 | 1 | 248.58 |
| 08/27/2026 19:04 | 10 | 248.57 |
| 08/27/2026 19:04 | 2 | 248.57 |
| 08/27/2026 19:04 | 2 | 248.82 |
| 08/27/2026 19:03 | 1 | 248.75 |
| 08/27/2026 19:03 | 10 | 248.76 |
| 08/27/2026 19:02 | 1 | 248.81 |
| 08/27/2026 19:00 | 1 | 249.23 |
| 08/27/2026 18:59 | 18 | 249.18 |
| 08/27/2026 18:59 | 1 | 249.29 |
| 08/27/2026 18:59 | 10 | 249.36 |
| 08/27/2026 18:59 | 13 | 249.37 |
| 08/27/2026 18:59 | 5 | 249.37 |
| 08/27/2026 18:59 | 1 | 249.37 |
| 08/27/2026 18:59 | 1 | 249.37 |
| 08/27/2026 18:59 | 1 | 249.36 |
| 08/27/2026 18:59 | 8 | 249.36 |
| 08/27/2026 18:59 | 31 | 249.36 |
| 08/27/2026 18:59 | 100 | 249.36 |
| 08/27/2026 18:59 | 23 | 249.35 |
| 08/27/2026 18:59 | 1 | 249.35 |
| 08/27/2026 18:59 | 93 | 249.35 |
| 08/27/2026 18:59 | 11 | 249.35 |
| 08/27/2026 18:59 | 12 | 249.35 |
| 08/27/2026 18:59 | 2 | 249.14 |
| 08/27/2026 18:58 | 1 | 249.07 |
| 08/27/2026 18:58 | 1 | 249.07 |
| 08/27/2026 18:58 | 1 | 249.07 |
| 08/27/2026 18:58 | 1 | 249.07 |
| 08/27/2026 18:58 | 2 | 249.07 |
| 08/27/2026 18:58 | 13 | 249.07 |
| 08/27/2026 18:57 | 1 | 249.06 |
| 08/27/2026 18:57 | 3 | 248.88 |
| 08/27/2026 18:57 | 10 | 249.06 |
| 08/27/2026 18:56 | 4 | 249.05 |
| 08/27/2026 18:56 | 2 | 248.83 |
| 08/27/2026 18:56 | 1 | 248.82 |
| 08/27/2026 18:56 | 1 | 248.82 |
| 08/27/2026 18:56 | 1 | 248.81 |
| 08/27/2026 18:56 | 1 | 248.81 |
| 08/27/2026 18:56 | 1 | 248.92 |
| 08/27/2026 18:56 | 1 | 248.92 |
| 08/27/2026 18:56 | 36 | 248.92 |
| 08/27/2026 18:56 | 2 | 248.92 |
| 08/27/2026 18:55 | 37 | 248.93 |
| 08/27/2026 18:55 | 1 | 248.93 |
| 08/27/2026 18:55 | 4 | 249.16 |
| 08/27/2026 18:55 | 2 | 249.19 |
| 08/27/2026 18:54 | 30 | 249.02 |
| 08/27/2026 18:54 | 5 | 249.02 |
| 08/27/2026 18:54 | 25 | 249.02 |
| 08/27/2026 18:54 | 1 | 249.01 |
| 08/27/2026 18:54 | 13 | 249.01 |
| 08/27/2026 18:54 | 13 | 248.85 |
| 08/27/2026 18:54 | 1 | 248.82 |
| 08/27/2026 18:54 | 15 | 248.84 |
| 08/27/2026 18:53 | 1 | 248.83 |
| 08/27/2026 18:52 | 1 | 248.845 |
| 08/27/2026 18:52 | 13 | 248.845 |
| 08/27/2026 18:52 | 1 | 248.84 |
| 08/27/2026 18:51 | 10 | 248.84 |
| 08/27/2026 18:51 | 2 | 248.82 |
| 08/27/2026 18:51 | 2 | 248.83 |
| 08/27/2026 18:50 | 10 | 248.88 |
| 08/27/2026 18:49 | 1 | 248.88 |
| 08/27/2026 18:49 | 5 | 248.89 |
| 08/27/2026 18:49 | 1 | 248.95 |
| 08/27/2026 18:49 | 1 | 248.98 |
| 08/27/2026 18:49 | 1 | 248.99 |
| 08/27/2026 18:49 | 25 | 249.10 |
| 08/27/2026 18:49 | 5 | 249.12 |
| 08/27/2026 18:49 | 73 | 249.01 |
| 08/27/2026 18:49 | 5 | 249.08 |
| 08/27/2026 18:49 | 5 | 249.09 |
| 08/27/2026 18:49 | 11 | 249.11 |
| 08/27/2026 18:49 | 4 | 249.12 |
| 08/27/2026 18:49 | 1 | 249.12 |
| 08/27/2026 18:49 | 1 | 249.12 |
| 08/27/2026 18:49 | 1 | 249.155 |
| 08/27/2026 18:48 | 13 | 249.20 |
| 08/27/2026 18:48 | 13 | 249.20 |
| 08/27/2026 18:48 | 87 | 249.21 |
| 08/27/2026 18:47 | 2 | 249.21 |
| 08/27/2026 18:46 | 1 | 249.21 |
| 08/27/2026 18:46 | 1 | 249.21 |
| 08/27/2026 18:46 | 2 | 249.21 |
| 08/27/2026 18:45 | 1 | 249.29 |
| 08/27/2026 18:45 | 3 | 249.29 |
| 08/27/2026 18:45 | 27 | 249.29 |
| 08/27/2026 18:45 | 2 | 249.29 |
| 08/27/2026 18:45 | 74 | 249.15 |
| 08/27/2026 18:45 | 2 | 249.28 |
| 08/27/2026 18:44 | 1 | 249.15 |
| 08/27/2026 18:44 | 1 | 249.29 |
| 08/27/2026 18:44 | 52 | 249.18 |
| 08/27/2026 18:44 | 2 | 249.18 |
| 08/27/2026 18:44 | 16 | 249.155 |
| 08/27/2026 18:42 | 1 | 249.22 |
| 08/27/2026 18:42 | 6 | 249.17 |
| 08/27/2026 18:42 | 10 | 249.17 |
| 08/27/2026 18:42 | 8 | 249.17 |
| 08/27/2026 18:42 | 2 | 249.17 |
| 08/27/2026 18:42 | 8 | 249.19 |
| 08/27/2026 18:41 | 1 | 249.28 |
| 08/27/2026 18:41 | 1 | 249.49 |
| 08/27/2026 18:41 | 31 | 249.21 |
| 08/27/2026 18:41 | 1 | 249.21 |
| 08/27/2026 18:41 | 1 | 249.23 |
| 08/27/2026 18:41 | 5 | 249.24 |
| 08/27/2026 18:41 | 11 | 249.24 |
| 08/27/2026 18:41 | 10 | 249.24 |
| 08/27/2026 18:41 | 2 | 249.29 |
| 08/27/2026 18:41 | 10 | 249.30 |
| 08/27/2026 18:41 | 10 | 249.31 |
| 08/27/2026 18:41 | 1 | 249.32 |
| 08/27/2026 18:41 | 1 | 249.32 |
| 08/27/2026 18:41 | 2 | 249.33 |
| 08/27/2026 18:41 | 1 | 249.33 |
| 08/27/2026 18:41 | 1 | 249.33 |
| 08/27/2026 18:41 | 1 | 249.33 |
| 08/27/2026 18:40 | 10 | 249.425 |
| 08/27/2026 18:40 | 10 | 249.43 |
| 08/27/2026 18:40 | 10 | 249.44 |
| 08/27/2026 18:39 | 1 | 249.34 |
| 08/27/2026 18:38 | 6 | 249.46 |
| 08/27/2026 18:38 | 8 | 249.58 |
| 08/27/2026 18:38 | 1 | 249.59 |
| 08/27/2026 18:38 | 2 | 249.58 |
| 08/27/2026 18:38 | 1 | 249.59 |
| 08/27/2026 18:38 | 10 | 249.50 |
| 08/27/2026 18:38 | 3 | 249.51 |
| 08/27/2026 18:38 | 6 | 249.51 |
| 08/27/2026 18:38 | 1 | 249.51 |
| 08/27/2026 18:38 | 40 | 249.57 |
| 08/27/2026 18:38 | 10 | 249.57 |
| 08/27/2026 18:38 | 10 | 249.57 |
| 08/27/2026 18:38 | 10 | 249.57 |
| 08/27/2026 18:38 | 10 | 249.57 |
| 08/27/2026 18:38 | 10 | 249.57 |
| 08/27/2026 18:38 | 1 | 249.51 |
| 08/27/2026 18:38 | 10 | 249.51 |
| 08/27/2026 18:38 | 11 | 249.54 |
| 08/27/2026 18:36 | 4 | 249.67 |
| 08/27/2026 18:36 | 4 | 249.68 |
| 08/27/2026 18:36 | 4 | 249.68 |
| 08/27/2026 18:36 | 4 | 249.68 |
| 08/27/2026 18:34 | 1 | 249.71 |
| 08/27/2026 18:34 | 4 | 249.71 |
| 08/27/2026 18:34 | 4 | 249.71 |
| 08/27/2026 18:31 | 8 | 249.96 |
| 08/27/2026 18:30 | 2 | 249.95 |
| 08/27/2026 18:30 | 10 | 249.76 |
| 08/27/2026 18:29 | 11 | 249.85 |
| 08/27/2026 18:29 | 30 | 249.85 |
| 08/27/2026 18:29 | 1 | 249.84 |
| 08/27/2026 18:29 | 4 | 249.84 |
| 08/27/2026 18:29 | 6 | 249.84 |
| 08/27/2026 18:29 | 1 | 249.84 |
| 08/27/2026 18:29 | 8 | 249.84 |
| 08/27/2026 18:29 | 92 | 249.84 |
| 08/27/2026 18:29 | 10 | 249.83 |
| 08/27/2026 18:29 | 10 | 249.83 |
| 08/27/2026 18:29 | 2 | 249.73 |
| 08/27/2026 18:29 | 1 | 249.74 |
| 08/27/2026 18:28 | 1 | 249.73 |
| 08/27/2026 18:28 | 1 | 249.74 |
| 08/27/2026 18:28 | 1 | 249.74 |
| 08/27/2026 18:28 | 1 | 249.74 |
| 08/27/2026 18:28 | 1 | 249.74 |
| 08/27/2026 18:28 | 1 | 249.73 |
| 08/27/2026 18:28 | 2 | 249.73 |
| 08/27/2026 18:28 | 1 | 249.73 |
| 08/27/2026 18:26 | 13 | 249.52 |
| 08/27/2026 18:25 | 4 | 249.65 |
| 08/27/2026 18:25 | 18 | 249.54 |
| 08/27/2026 18:25 | 1 | 249.54 |
| 08/27/2026 18:23 | 21 | 249.51 |
| 08/27/2026 18:23 | 79 | 249.51 |
| 08/27/2026 18:23 | 6 | 249.51 |
| 08/27/2026 18:23 | 1 | 249.26 |
| 08/27/2026 18:22 | 1 | 249.315 |
| 08/27/2026 18:22 | 1 | 249.315 |
| 08/27/2026 18:21 | 1 | 249.40 |
| 08/27/2026 18:20 | 2 | 249.46 |
| 08/27/2026 18:20 | 2 | 249.33 |
| 08/27/2026 18:20 | 3 | 249.33 |
| 08/27/2026 18:20 | 7 | 249.33 |
| 08/27/2026 18:19 | 31 | 249.12 |
| 08/27/2026 18:19 | 66 | 249.13 |
| 08/27/2026 18:19 | 10 | 249.21 |
| 08/27/2026 18:19 | 9 | 249.40 |
| 08/27/2026 18:19 | 10 | 249.40 |
| 08/27/2026 18:19 | 82 | 249.40 |
| 08/27/2026 18:19 | 100 | 249.40 |
| 08/27/2026 18:19 | 8 | 249.40 |
| 08/27/2026 18:19 | 55 | 249.39 |
| 08/27/2026 18:19 | 10 | 249.36 |
| 08/27/2026 18:19 | 10 | 249.36 |
| 08/27/2026 18:19 | 30 | 249.36 |
| 08/27/2026 18:19 | 9 | 249.35 |
| 08/27/2026 18:19 | 56 | 249.28 |
| 08/27/2026 18:19 | 44 | 249.28 |
| 08/27/2026 18:19 | 1 | 249.28 |
| 08/27/2026 18:19 | 1 | 249.35 |
| 08/27/2026 18:18 | 100 | 249.35 |
| 08/27/2026 18:18 | 92 | 249.40 |
| 08/27/2026 18:18 | 8 | 249.38 |
| 08/27/2026 18:18 | 8 | 249.38 |
| 08/27/2026 18:18 | 14 | 249.38 |
| 08/27/2026 18:18 | 13 | 249.38 |
| 08/27/2026 18:18 | 17 | 249.38 |
| 08/27/2026 18:18 | 42 | 249.37 |
| 08/27/2026 18:18 | 52 | 249.37 |
| 08/27/2026 18:18 | 191 | 249.37 |
| 08/27/2026 18:18 | 13 | 249.36 |
| 08/27/2026 18:18 | 14 | 249.36 |
| 08/27/2026 18:18 | 100 | 249.36 |
| 08/27/2026 18:18 | 100 | 249.36 |
| 08/27/2026 18:18 | 2 | 249.27 |
| 08/27/2026 18:18 | 6 | 249.27 |
| 08/27/2026 18:18 | 1 | 249.28 |
| 08/27/2026 18:18 | 1 | 249.24 |
| 08/27/2026 18:18 | 56 | 249.24 |
| 08/27/2026 18:18 | 2 | 249.24 |
| 08/27/2026 18:18 | 5 | 249.24 |
| 08/27/2026 18:18 | 100 | 249.24 |
| 08/27/2026 18:18 | 1 | 249.28 |
| 08/27/2026 18:18 | 98 | 249.36 |
| 08/27/2026 18:18 | 100 | 249.36 |
| 08/27/2026 18:18 | 100 | 249.35 |
| 08/27/2026 18:18 | 4 | 249.22 |
| 08/27/2026 18:18 | 5 | 249.15 |
| 08/27/2026 18:18 | 11 | 249.15 |
| 08/27/2026 18:18 | 12 | 249.21 |
| 08/27/2026 18:18 | 18 | 249.22 |
| 08/27/2026 18:18 | 82 | 249.22 |
| 08/27/2026 18:16 | 20 | 249.28 |
| 08/27/2026 18:16 | 10 | 249.53 |
| 08/27/2026 18:16 | 90 | 249.51 |
| 08/27/2026 18:14 | 1 | 249.22 |
| 08/27/2026 18:14 | 1 | 249.28 |
| 08/27/2026 18:14 | 1 | 249.54 |
| 08/27/2026 18:14 | 1 | 249.185 |
| 08/27/2026 18:14 | 2 | 249.20 |
| 08/27/2026 18:13 | 70 | 249.22 |
| 08/27/2026 18:13 | 1 | 249.225 |
| 08/27/2026 18:13 | 1 | 249.225 |
| 08/27/2026 18:13 | 2 | 249.39 |
| 08/27/2026 18:13 | 9 | 249.39 |
| 08/27/2026 18:13 | 1 | 249.39 |
| 08/27/2026 18:12 | 6 | 249.26 |
| 08/27/2026 18:11 | 1 | 249.29 |
| 08/27/2026 18:11 | 5 | 249.29 |
| 08/27/2026 18:11 | 57 | 249.23 |
| 08/27/2026 18:11 | 2 | 249.23 |
| 08/27/2026 18:11 | 1 | 249.23 |
| 08/27/2026 18:11 | 1 | 249.23 |
| 08/27/2026 18:11 | 5 | 249.23 |
| 08/27/2026 18:11 | 1 | 249.28 |
| 08/27/2026 18:11 | 11 | 249.13 |
| 08/27/2026 18:11 | 1 | 249.15 |
| 08/27/2026 18:11 | 8 | 249.17 |
| 08/27/2026 18:11 | 21 | 249.17 |
| 08/27/2026 18:11 | 2 | 249.18 |
| 08/27/2026 18:11 | 2 | 249.27 |
| 08/27/2026 18:11 | 16 | 249.25 |
| 08/27/2026 18:11 | 23 | 249.34 |
| 08/27/2026 18:11 | 2 | 249.36 |
| 08/27/2026 18:10 | 10 | 249.37 |
| 08/27/2026 18:10 | 90 | 249.40 |
| 08/27/2026 18:09 | 1 | 249.565 |
| 08/27/2026 18:09 | 1 | 249.565 |
| 08/27/2026 18:09 | 94 | 249.49 |
| 08/27/2026 18:08 | 1 | 249.67 |
| 08/27/2026 18:08 | 9 | 249.54 |
| 08/27/2026 18:08 | 1 | 249.54 |
| 08/27/2026 18:08 | 1 | 249.54 |
| 08/27/2026 18:08 | 3 | 249.54 |
| 08/27/2026 18:08 | 11 | 249.54 |
| 08/27/2026 18:08 | 1 | 249.36 |
| 08/27/2026 18:08 | 1 | 249.52 |
| 08/27/2026 18:07 | 2 | 249.38 |
| 08/27/2026 18:07 | 1 | 249.38 |
| 08/27/2026 18:07 | 1 | 249.38 |
| 08/27/2026 18:07 | 18 | 249.43 |
| 08/27/2026 18:07 | 10 | 249.45 |
| 08/27/2026 18:07 | 10 | 249.45 |
| 08/27/2026 18:07 | 6 | 249.48 |
| 08/27/2026 18:07 | 1 | 249.49 |
| 08/27/2026 18:07 | 16 | 249.52 |
| 08/27/2026 18:07 | 1 | 249.52 |
| 08/27/2026 18:07 | 24 | 249.54 |
| 08/27/2026 18:07 | 10 | 249.55 |
| 08/27/2026 18:07 | 10 | 249.55 |
| 08/27/2026 18:07 | 10 | 249.56 |
| 08/27/2026 18:07 | 12 | 249.56 |
| 08/27/2026 18:07 | 1 | 249.56 |
| 08/27/2026 18:05 | 18 | 249.65 |
| 08/27/2026 18:05 | 10 | 249.65 |
| 08/27/2026 18:05 | 1 | 249.69 |
| 08/27/2026 18:05 | 18 | 249.78 |
| 08/27/2026 18:05 | 5 | 249.78 |
| 08/27/2026 18:05 | 2 | 249.78 |
| 08/27/2026 18:05 | 10 | 249.79 |
| 08/27/2026 18:05 | 10 | 249.83 |
| 08/27/2026 18:05 | 12 | 249.83 |
| 08/27/2026 18:05 | 10 | 249.84 |
| 08/27/2026 18:05 | 9 | 249.84 |
| 08/27/2026 18:05 | 10 | 249.87 |
| 08/27/2026 18:05 | 1 | 249.94 |
| 08/27/2026 18:05 | 6 | 249.94 |
| 08/27/2026 18:05 | 5 | 249.97 |
| 08/27/2026 18:05 | 100 | 249.98 |
| 08/27/2026 18:05 | 14 | 249.98 |
| 08/27/2026 18:05 | 26 | 249.98 |
| 08/27/2026 18:05 | 25 | 250.00 |
| 08/27/2026 18:05 | 5 | 250.00 |
| 08/27/2026 18:05 | 20 | 250.00 |
| 08/27/2026 18:05 | 21 | 250.05 |
| 08/27/2026 18:05 | 1 | 250.10 |
| 08/27/2026 18:05 | 2 | 250.175 |
| 08/27/2026 18:05 | 1 | 250.14 |
| 08/27/2026 18:04 | 3 | 250.175 |
| 08/27/2026 18:04 | 1 | 250.175 |
| 08/27/2026 18:04 | 2 | 250.17 |
| 08/27/2026 18:04 | 9 | 250.175 |
| 08/27/2026 18:04 | 1 | 250.175 |
| 08/27/2026 18:03 | 2 | 250.14 |
| 08/27/2026 18:03 | 35 | 250.18 |
| 08/27/2026 18:03 | 14 | 250.18 |
| 08/27/2026 18:03 | 23 | 250.14 |
| 08/27/2026 18:03 | 2 | 250.15 |
| 08/27/2026 18:02 | 1 | 250.19 |
| 08/27/2026 18:02 | 88 | 250.28 |
| 08/27/2026 18:01 | 21 | 250.07 |
| 08/27/2026 18:01 | 7 | 250.20 |
| 08/27/2026 18:00 | 6 | 250.12 |
| 08/27/2026 18:00 | 2 | 250.275 |
| 08/27/2026 18:00 | 7 | 250.275 |
| 08/27/2026 17:59 | 1 | 250.275 |
| 08/27/2026 17:59 | 14 | 250.39 |
| 08/27/2026 17:58 | 45 | 250.32 |
| 08/27/2026 17:54 | 20 | 250.22 |
| 08/27/2026 17:54 | 1 | 250.28 |
| 08/27/2026 17:52 | 10 | 250.37 |
| 08/27/2026 17:52 | 23 | 250.29 |
| 08/27/2026 17:52 | 10 | 250.29 |
| 08/27/2026 17:51 | 2 | 250.14 |
| 08/27/2026 17:51 | 12 | 250.29 |
| 08/27/2026 17:51 | 2 | 250.21 |
| 08/27/2026 17:51 | 1 | 250.21 |
| 08/27/2026 17:51 | 10 | 250.21 |
| 08/27/2026 17:50 | 1 | 249.88 |
| 08/27/2026 17:50 | 1 | 250.14 |
| 08/27/2026 17:50 | 1 | 250.14 |
| 08/27/2026 17:49 | 10 | 249.90 |
| 08/27/2026 17:49 | 9 | 250.06 |
| 08/27/2026 17:49 | 1 | 250.06 |
| 08/27/2026 17:49 | 1 | 250.06 |
| 08/27/2026 17:49 | 1 | 250.06 |
| 08/27/2026 17:49 | 1 | 250.06 |
| 08/27/2026 17:49 | 97 | 250.05 |
| 08/27/2026 17:49 | 39 | 250.05 |
| 08/27/2026 17:49 | 1 | 250.06 |
| 08/27/2026 17:49 | 2 | 250.06 |
| 08/27/2026 17:49 | 1 | 250.06 |
| 08/27/2026 17:49 | 10 | 249.98 |
| 08/27/2026 17:49 | 25 | 249.98 |
| 08/27/2026 17:49 | 25 | 249.98 |
| 08/27/2026 17:49 | 7 | 249.96 |
| 08/27/2026 17:49 | 93 | 249.96 |
| 08/27/2026 17:49 | 7 | 249.90 |
| 08/27/2026 17:48 | 100 | 249.87 |
| 08/27/2026 17:48 | 47 | 249.86 |
| 08/27/2026 17:48 | 43 | 249.86 |
| 08/27/2026 17:48 | 1 | 249.85 |
| 08/27/2026 17:48 | 5 | 249.83 |
| 08/27/2026 17:48 | 3 | 249.83 |
| 08/27/2026 17:48 | 10 | 249.81 |
| 08/27/2026 17:48 | 30 | 249.81 |
| 08/27/2026 17:48 | 28 | 249.81 |
| 08/27/2026 17:47 | 1 | 249.70 |
| 08/27/2026 17:47 | 5 | 249.70 |
| 08/27/2026 17:47 | 2 | 249.70 |
| 08/27/2026 17:47 | 1 | 249.70 |
| 08/27/2026 17:46 | 2 | 249.68 |
| 08/27/2026 17:45 | 2 | 249.68 |
| 08/27/2026 17:45 | 9 | 249.67 |
| 08/27/2026 17:45 | 1 | 249.66 |
| 08/27/2026 17:44 | 2 | 249.67 |
| 08/27/2026 17:44 | 4 | 249.67 |
| 08/27/2026 17:44 | 2 | 249.65 |
| 08/27/2026 17:44 | 49 | 249.65 |
| 08/27/2026 17:44 | 37 | 249.65 |
| 08/27/2026 17:44 | 6 | 249.65 |
| 08/27/2026 17:44 | 6 | 249.65 |
| 08/27/2026 17:44 | 2 | 249.55 |
| 08/27/2026 17:43 | 83 | 249.61 |
| 08/27/2026 17:43 | 1 | 249.495 |
| 08/27/2026 17:43 | 4 | 249.66 |
| 08/27/2026 17:41 | 18 | 249.63 |
| 08/27/2026 17:41 | 18 | 249.63 |
| 08/27/2026 17:41 | 100 | 249.62 |
| 08/27/2026 17:41 | 1 | 249.58 |
| 08/27/2026 17:41 | 1 | 249.58 |
| 08/27/2026 17:41 | 4 | 249.58 |
| 08/27/2026 17:41 | 16 | 249.58 |
| 08/27/2026 17:41 | 25 | 249.58 |
| 08/27/2026 17:41 | 100 | 249.49 |
| 08/27/2026 17:41 | 10 | 249.25 |
| 08/27/2026 17:40 | 7 | 249.545 |
| 08/27/2026 17:39 | 30 | 249.61 |
| 08/27/2026 17:39 | 3 | 249.65 |
| 08/27/2026 17:36 | 20 | 249.44 |
| 08/27/2026 17:36 | 30 | 249.44 |
| 08/27/2026 17:36 | 9 | 249.43 |
| 08/27/2026 17:36 | 1 | 249.43 |
| 08/27/2026 17:36 | 1 | 249.43 |
| 08/27/2026 17:36 | 2 | 249.43 |
| 08/27/2026 17:36 | 1 | 249.43 |
| 08/27/2026 17:36 | 1 | 249.43 |
| 08/27/2026 17:34 | 1 | 249.16 |
| 08/27/2026 17:34 | 4 | 249.33 |
| 08/27/2026 17:34 | 1 | 249.47 |
| 08/27/2026 17:33 | 4 | 249.33 |
| 08/27/2026 17:30 | 4 | 249.33 |
| 08/27/2026 17:30 | 10 | 249.34 |
| 08/27/2026 17:30 | 1 | 249.34 |
| 08/27/2026 17:29 | 1 | 249.10 |
| 08/27/2026 17:26 | 21 | 249.20 |
| 08/27/2026 17:25 | 30 | 249.27 |
| 08/27/2026 17:25 | 1 | 249.27 |
| 08/27/2026 17:25 | 4 | 249.25 |
| 08/27/2026 17:25 | 8 | 249.25 |
| 08/27/2026 17:25 | 17 | 249.25 |
| 08/27/2026 17:23 | 40 | 248.57 |
| 08/27/2026 17:23 | 77 | 248.41 |
| 08/27/2026 17:23 | 4 | 248.61 |
| 08/27/2026 17:22 | 10 | 248.77 |
| 08/27/2026 17:22 | 30 | 248.57 |
| 08/27/2026 17:21 | 10 | 248.775 |
| 08/27/2026 17:21 | 3 | 248.74 |
| 08/27/2026 17:21 | 20 | 248.68 |
| 08/27/2026 17:21 | 80 | 248.68 |
| 08/27/2026 17:21 | 25 | 248.68 |
| 08/27/2026 17:21 | 45 | 248.68 |
| 08/27/2026 17:20 | 51 | 248.64 |
| 08/27/2026 17:20 | 49 | 248.64 |
| 08/27/2026 17:20 | 51 | 248.63 |
| 08/27/2026 17:20 | 49 | 248.63 |
| 08/27/2026 17:20 | 12 | 248.63 |
| 08/27/2026 17:20 | 2 | 248.63 |
| 08/27/2026 17:20 | 2 | 248.63 |
| 08/27/2026 17:20 | 33 | 248.63 |
| 08/27/2026 17:20 | 67 | 248.63 |
| 08/27/2026 17:20 | 3 | 248.62 |
| 08/27/2026 17:20 | 21 | 248.62 |
| 08/27/2026 17:20 | 69 | 248.535 |
| 08/27/2026 17:20 | 1 | 248.53 |
| 08/27/2026 17:20 | 1 | 248.53 |
| 08/27/2026 17:20 | 7 | 248.53 |
| 08/27/2026 17:20 | 12 | 248.53 |
| 08/27/2026 17:20 | 102 | 248.53 |
| 08/27/2026 17:20 | 5 | 248.53 |
| 08/27/2026 17:20 | 1 | 248.52 |
| 08/27/2026 17:20 | 68 | 248.52 |
| 08/27/2026 17:20 | 60 | 248.46 |
| 08/27/2026 17:20 | 40 | 248.46 |
| 08/27/2026 17:20 | 1 | 248.41 |
| 08/27/2026 17:20 | 16 | 248.41 |
| 08/27/2026 17:20 | 69 | 248.41 |
| 08/27/2026 17:20 | 30 | 248.36 |
| 08/27/2026 17:20 | 20 | 248.38 |
| 08/27/2026 17:20 | 26 | 248.40 |
| 08/27/2026 17:20 | 5 | 248.41 |
| 08/27/2026 17:20 | 27 | 248.41 |
| 08/27/2026 17:20 | 4 | 248.61 |
| 08/27/2026 17:19 | 10 | 248.41 |
| 08/27/2026 17:19 | 1 | 248.41 |
| 08/27/2026 17:17 | 4 | 248.61 |
| 08/27/2026 17:17 | 4 | 248.61 |
| 08/27/2026 17:17 | 4 | 248.61 |
| 08/27/2026 17:16 | 10 | 248.77 |
| 08/27/2026 17:14 | 1 | 248.93 |
| 08/27/2026 17:09 | 5 | 248.88 |
| 08/27/2026 17:09 | 5 | 248.84 |
| 08/27/2026 17:09 | 10 | 248.70 |
| 08/27/2026 17:08 | 10 | 248.61 |
| 08/27/2026 17:08 | 4 | 248.61 |
| 08/27/2026 17:04 | 1 | 248.51 |
| 08/27/2026 17:04 | 4 | 248.61 |
| 08/27/2026 17:04 | 10 | 248.62 |
| 08/27/2026 16:59 | 9 | 248.73 |
| 08/27/2026 16:59 | 6 | 248.73 |
| 08/27/2026 16:57 | 4 | 248.90 |
| 08/27/2026 16:57 | 50 | 248.90 |
| 08/27/2026 16:54 | 90 | 249.12 |
| 08/27/2026 16:53 | 7 | 249.12 |
| 08/27/2026 16:53 | 14 | 248.77 |
| 08/27/2026 16:53 | 7 | 248.92 |
| 08/27/2026 16:53 | 47 | 249.12 |
| 08/27/2026 16:53 | 21 | 249.12 |
| 08/27/2026 16:53 | 1 | 249.12 |
| 08/27/2026 16:53 | 17 | 249.12 |
| 08/27/2026 16:53 | 10 | 249.11 |
| 08/27/2026 16:53 | 11 | 249.11 |
| 08/27/2026 16:53 | 32 | 249.11 |
| 08/27/2026 16:53 | 7 | 249.11 |
| 08/27/2026 16:53 | 51 | 249.11 |
| 08/27/2026 16:53 | 7 | 249.09 |
| 08/27/2026 16:53 | 12 | 249.09 |
| 08/27/2026 16:53 | 7 | 249.08 |
| 08/27/2026 16:53 | 77 | 249.08 |
| 08/27/2026 16:53 | 16 | 249.08 |
| 08/27/2026 16:53 | 100 | 249.06 |
| 08/27/2026 16:51 | 25 | 249.02 |
| 08/27/2026 16:46 | 23 | 248.61 |
| 08/27/2026 16:46 | 30 | 248.56 |
| 08/27/2026 16:44 | 1 | 248.60 |
| 08/27/2026 16:44 | 1 | 248.20 |
| 08/27/2026 16:43 | 1 | 248.61 |
| 08/27/2026 16:41 | 5 | 248.67 |
| 08/27/2026 16:41 | 11 | 248.67 |
| 08/27/2026 16:41 | 2 | 248.67 |
| 08/27/2026 16:41 | 4 | 248.72 |
| 08/27/2026 16:41 | 19 | 249.00 |
| 08/27/2026 16:37 | 18 | 249.46 |
| 08/27/2026 16:37 | 20 | 249.46 |
| 08/27/2026 16:37 | 11 | 249.46 |
| 08/27/2026 16:37 | 100 | 249.46 |
| 08/27/2026 16:37 | 42 | 249.45 |
| 08/27/2026 16:37 | 1 | 249.45 |
| 08/27/2026 16:37 | 21 | 249.45 |
| 08/27/2026 16:37 | 1 | 249.37 |
| 08/27/2026 16:36 | 1 | 249.21 |
| 08/27/2026 16:36 | 2 | 249.13 |
| 08/27/2026 16:36 | 11 | 249.13 |
| 08/27/2026 16:36 | 5 | 249.13 |
| 08/27/2026 16:36 | 1 | 249.06 |
| 08/27/2026 16:31 | 10 | 248.28 |
| 08/27/2026 16:31 | 1 | 248.47 |
| 08/27/2026 16:31 | 1 | 248.48 |
| 08/27/2026 16:28 | 24 | 248.60 |
| 08/27/2026 16:28 | 27 | 248.60 |
| 08/27/2026 16:28 | 2 | 248.63 |
| 08/27/2026 16:28 | 8 | 248.63 |
| 08/27/2026 16:24 | 18 | 248.78 |
| 08/27/2026 16:24 | 34 | 248.78 |
| 08/27/2026 16:24 | 48 | 248.78 |
| 08/27/2026 16:24 | 9 | 248.78 |
| 08/27/2026 16:24 | 1 | 248.78 |
| 08/27/2026 16:24 | 1 | 248.99 |
| 08/27/2026 16:24 | 1 | 249.00 |
| 08/27/2026 16:24 | 2 | 248.99 |
| 08/27/2026 16:23 | 2 | 248.82 |
| 08/27/2026 16:18 | 28 | 248.555 |
| 08/27/2026 16:18 | 2 | 248.555 |
| 08/27/2026 16:17 | 27 | 248.21 |
| 08/27/2026 16:17 | 2 | 248.21 |
| 08/27/2026 16:16 | 7 | 248.34 |
| 08/27/2026 16:15 | 5 | 248.355 |
| 08/27/2026 16:13 | 1 | 248.91 |
| 08/27/2026 16:08 | 18 | 249.13 |
| 08/27/2026 16:03 | 10 | 248.47 |
| 08/27/2026 16:03 | 1 | 248.29 |
| 08/27/2026 16:03 | 38 | 248.29 |
| 08/27/2026 16:03 | 6 | 248.51 |
| 08/27/2026 16:03 | 3 | 248.51 |
| 08/27/2026 16:03 | 9 | 248.62 |
| 08/27/2026 16:02 | 21 | 248.62 |
| 08/27/2026 16:01 | 2 | 248.69 |
| 08/27/2026 16:00 | 2 | 248.79 |
| 08/27/2026 16:00 | 2 | 248.74 |
| 08/27/2026 16:00 | 2 | 248.70 |
| 08/27/2026 16:00 | 2 | 248.70 |
| 08/27/2026 16:00 | 2 | 248.70 |
| 08/27/2026 16:00 | 2 | 248.70 |
| 08/27/2026 16:00 | 2 | 248.85 |
| 08/27/2026 16:00 | 2 | 248.70 |
| 08/27/2026 15:59 | 12 | 249.19 |
| 08/27/2026 15:59 | 40 | 249.29 |
| 08/27/2026 15:59 | 11 | 249.35 |
| 08/27/2026 15:59 | 15 | 249.41 |
| 08/27/2026 15:59 | 15 | 249.60 |
| 08/27/2026 15:57 | 25 | 250.255 |
| 08/27/2026 15:57 | 25 | 250.25 |
| 08/27/2026 15:57 | 23 | 249.93 |
| 08/27/2026 15:57 | 48 | 249.99 |
| 08/27/2026 15:57 | 57 | 250.15 |
| 08/27/2026 15:57 | 36 | 250.415 |
| 08/27/2026 15:57 | 10 | 250.81 |
| 08/27/2026 15:57 | 90 | 250.63 |
| 08/27/2026 15:57 | 100 | 250.39 |
| 08/27/2026 15:57 | 100 | 250.415 |
| 08/27/2026 15:57 | 300 | 250.42 |
| 08/27/2026 15:57 | 100 | 250.42 |
| 08/27/2026 15:57 | 100 | 250.42 |
| 08/27/2026 15:57 | 184 | 250.42 |
| 08/27/2026 15:57 | 25 | 250.42 |
| 08/27/2026 15:57 | 100 | 250.42 |
| 08/27/2026 15:57 | 100 | 250.42 |
| 08/27/2026 15:57 | 30 | 250.42 |
| 08/27/2026 15:57 | 25 | 250.42 |
| 08/27/2026 15:57 | 100 | 250.42 |
| 08/27/2026 15:57 | 300 | 250.42 |
| 08/27/2026 15:57 | 100 | 250.42 |
| 08/27/2026 15:53 | 3 | 250.53 |
| 08/27/2026 15:53 | 157 | 250.52 |
| 08/27/2026 15:52 | 12 | 250.30 |
| 08/27/2026 15:52 | 1 | 250.52 |
| 08/27/2026 15:48 | 100 | 249.84 |
| 08/27/2026 15:48 | 130 | 249.84 |
| 08/27/2026 15:48 | 4 | 249.84 |
| 08/27/2026 15:48 | 100 | 249.83 |
| 08/27/2026 15:37 | 99 | 250.10 |
| 08/27/2026 15:35 | 1 | 249.52 |
| 08/27/2026 15:34 | 100 | 249.485 |
| 08/27/2026 15:32 | 30 | 248.89 |
| 08/27/2026 15:32 | 37 | 250.07 |
| 08/27/2026 15:32 | 100 | 250.04 |
| 08/27/2026 15:31 | 2 | 250.07 |
| 08/27/2026 15:30 | 2 | 249.76 |
| 08/27/2026 15:30 | 1 | 249.76 |
| 08/27/2026 15:30 | 100 | 249.76 |
| 08/27/2026 15:30 | 83 | 249.77 |
| 08/27/2026 15:30 | 3 | 250.00 |
| 08/27/2026 15:30 | 3222 | 249.73 |
| 08/27/2026 15:30 | 100 | 249.62 |
| 08/27/2026 15:30 | 94 | 249.62 |
| 08/27/2026 13:41 | 1 | 252.75 |