Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
225.25
-1.37
(
-0.60% )
|
225.05
|
200 |
225.25
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 225.25 |
| 10/16/2026 23:20 | � | 225.25 |
| 10/16/2026 22:30 | � | 225.25 |
| 10/16/2026 22:00 | � | 225.25 |
| 10/16/2026 22:00 | 85645 | 225.25 |
| 10/16/2026 22:00 | 20 | 225.22 |
| 10/16/2026 22:00 | 10 | 225.22 |
| 10/16/2026 22:00 | 135 | 225.22 |
| 10/16/2026 22:00 | 100 | 225.21 |
| 10/16/2026 22:00 | 130 | 224.99 |
| 10/16/2026 22:00 | 10 | 225.00 |
| 10/16/2026 21:59 | 3 | 225.21 |
| 10/16/2026 21:59 | 3 | 225.19 |
| 10/16/2026 21:59 | 3 | 225.21 |
| 10/16/2026 21:59 | 1 | 225.23 |
| 10/16/2026 21:59 | 8 | 225.05 |
| 10/16/2026 21:59 | 4 | 225.05 |
| 10/16/2026 21:59 | 2 | 225.05 |
| 10/16/2026 21:59 | 3 | 225.05 |
| 10/16/2026 21:59 | 5 | 225.05 |
| 10/16/2026 21:59 | 2 | 225.05 |
| 10/16/2026 21:59 | 4 | 225.05 |
| 10/16/2026 21:59 | 3 | 225.05 |
| 10/16/2026 21:59 | 2 | 225.05 |
| 10/16/2026 21:59 | 2 | 225.05 |
| 10/16/2026 21:59 | 3 | 225.21 |
| 10/16/2026 21:59 | 4 | 225.05 |
| 10/16/2026 21:59 | 8 | 225.21 |
| 10/16/2026 21:59 | 10 | 225.15 |
| 10/16/2026 21:59 | 3 | 225.05 |
| 10/16/2026 21:59 | 14 | 225.21 |
| 10/16/2026 21:59 | 13 | 225.05 |
| 10/16/2026 21:59 | 20 | 225.07 |
| 10/16/2026 21:59 | 25 | 225.08 |
| 10/16/2026 21:59 | 25 | 225.08 |
| 10/16/2026 21:59 | 17 | 225.08 |
| 10/16/2026 21:59 | 8 | 225.08 |
| 10/16/2026 21:59 | 41 | 225.09 |
| 10/16/2026 21:59 | 40 | 225.09 |
| 10/16/2026 21:59 | 11 | 225.10 |
| 10/16/2026 21:59 | 11 | 225.15 |
| 10/16/2026 21:59 | 40 | 225.13 |
| 10/16/2026 21:59 | 4 | 225.15 |
| 10/16/2026 21:59 | 1 | 225.17 |
| 10/16/2026 21:59 | 2 | 225.18 |
| 10/16/2026 21:59 | 90 | 225.01 |
| 10/16/2026 21:59 | 100 | 225.05 |
| 10/16/2026 21:59 | 100 | 225.05 |
| 10/16/2026 21:59 | 200 | 225.10 |
| 10/16/2026 21:59 | 2 | 225.19 |
| 10/16/2026 21:59 | 73 | 225.10 |
| 10/16/2026 21:59 | 136 | 225.11 |
| 10/16/2026 21:59 | 25 | 225.12 |
| 10/16/2026 21:59 | 25 | 225.12 |
| 10/16/2026 21:59 | 24 | 225.12 |
| 10/16/2026 21:59 | 1 | 225.12 |
| 10/16/2026 21:59 | 3 | 225.24 |
| 10/16/2026 21:59 | 1 | 225.21 |
| 10/16/2026 21:59 | 254 | 225.25 |
| 10/16/2026 21:59 | 125 | 225.24 |
| 10/16/2026 21:59 | 2 | 225.25 |
| 10/16/2026 21:59 | 25 | 225.25 |
| 10/16/2026 21:59 | 56 | 225.25 |
| 10/16/2026 21:59 | 100 | 225.24 |
| 10/16/2026 21:59 | 7 | 225.18 |
| 10/16/2026 21:59 | 11 | 225.18 |
| 10/16/2026 21:59 | 61 | 225.18 |
| 10/16/2026 21:59 | 22 | 225.18 |
| 10/16/2026 21:59 | 100 | 225.24 |
| 10/16/2026 21:59 | 11 | 225.24 |
| 10/16/2026 21:59 | 18 | 225.25 |
| 10/16/2026 21:59 | 1 | 225.25 |
| 10/16/2026 21:59 | 100 | 225.25 |
| 10/16/2026 21:59 | 7 | 225.25 |
| 10/16/2026 21:59 | 93 | 225.25 |
| 10/16/2026 21:59 | 107 | 225.24 |
| 10/16/2026 21:59 | 12 | 225.24 |
| 10/16/2026 21:59 | 10 | 225.21 |
| 10/16/2026 21:59 | 6 | 225.24 |
| 10/16/2026 21:59 | 1 | 225.22 |
| 10/16/2026 21:59 | 13 | 225.22 |
| 10/16/2026 21:59 | 100 | 225.11 |
| 10/16/2026 21:59 | 67 | 225.12 |
| 10/16/2026 21:59 | 59 | 225.15 |
| 10/16/2026 21:59 | 83 | 225.16 |
| 10/16/2026 21:59 | 180 | 225.16 |
| 10/16/2026 21:59 | 78 | 225.19 |
| 10/16/2026 21:59 | 10 | 225.19 |
| 10/16/2026 21:59 | 50 | 225.19 |
| 10/16/2026 21:59 | 1 | 225.19 |
| 10/16/2026 21:59 | 80 | 225.19 |
| 10/16/2026 21:59 | 88 | 225.19 |
| 10/16/2026 21:59 | 140 | 225.19 |
| 10/16/2026 21:59 | 154 | 225.19 |
| 10/16/2026 21:59 | 10 | 225.19 |
| 10/16/2026 21:59 | 105 | 225.19 |
| 10/16/2026 21:59 | 7 | 225.12 |
| 10/16/2026 21:59 | 100 | 225.19 |
| 10/16/2026 21:59 | 37 | 225.12 |
| 10/16/2026 21:59 | 26 | 225.22 |
| 10/16/2026 21:59 | 50 | 225.22 |
| 10/16/2026 21:59 | 8 | 225.22 |
| 10/16/2026 21:59 | 4 | 225.22 |
| 10/16/2026 21:59 | 8 | 225.22 |
| 10/16/2026 21:59 | 80 | 225.22 |
| 10/16/2026 21:59 | 256 | 225.26 |
| 10/16/2026 21:59 | 10 | 225.26 |
| 10/16/2026 21:59 | 1 | 225.27 |
| 10/16/2026 21:59 | 3 | 225.22 |
| 10/16/2026 21:59 | 2 | 225.22 |
| 10/16/2026 21:59 | 51 | 225.22 |
| 10/16/2026 21:59 | 6 | 225.23 |
| 10/16/2026 21:59 | 28 | 225.26 |
| 10/16/2026 21:59 | 49 | 225.24 |
| 10/16/2026 21:59 | 100 | 225.26 |
| 10/16/2026 21:59 | 311 | 225.26 |
| 10/16/2026 21:59 | 365 | 225.26 |
| 10/16/2026 21:59 | 82 | 225.26 |
| 10/16/2026 21:59 | 2 | 225.26 |
| 10/16/2026 21:59 | 266 | 225.26 |
| 10/16/2026 21:59 | 61 | 225.29 |
| 10/16/2026 21:59 | 64 | 225.29 |
| 10/16/2026 21:59 | 23 | 225.26 |
| 10/16/2026 21:59 | 28 | 225.26 |
| 10/16/2026 21:59 | 10 | 225.26 |
| 10/16/2026 21:59 | 10 | 225.26 |
| 10/16/2026 21:59 | 202 | 225.23 |
| 10/16/2026 21:59 | 33 | 225.23 |
| 10/16/2026 21:59 | 51 | 225.25 |
| 10/16/2026 21:59 | 5 | 225.30 |
| 10/16/2026 21:59 | 63 | 225.30 |
| 10/16/2026 21:59 | 1 | 225.30 |
| 10/16/2026 21:59 | 3 | 225.28 |
| 10/16/2026 21:59 | 1 | 225.31 |
| 10/16/2026 21:59 | 22 | 225.28 |
| 10/16/2026 21:59 | 1 | 225.225 |
| 10/16/2026 21:59 | 30 | 225.225 |
| 10/16/2026 21:59 | 10 | 225.225 |
| 10/16/2026 21:59 | 10 | 225.225 |
| 10/16/2026 21:59 | 10 | 225.24 |
| 10/16/2026 21:59 | 32 | 225.24 |
| 10/16/2026 21:59 | 17 | 225.24 |
| 10/16/2026 21:59 | 10 | 225.25 |
| 10/16/2026 21:59 | 53 | 225.24 |
| 10/16/2026 21:59 | 10 | 225.24 |
| 10/16/2026 21:59 | 100 | 225.27 |
| 10/16/2026 21:59 | 10 | 225.24 |
| 10/16/2026 21:59 | 42 | 225.24 |
| 10/16/2026 21:59 | 13 | 225.24 |
| 10/16/2026 21:59 | 87 | 225.24 |
| 10/16/2026 21:59 | 4 | 225.24 |
| 10/16/2026 21:59 | 8 | 225.24 |
| 10/16/2026 21:59 | 56 | 225.24 |
| 10/16/2026 21:59 | 87 | 225.22 |
| 10/16/2026 21:59 | 11 | 225.195 |
| 10/16/2026 21:59 | 5 | 225.22 |
| 10/16/2026 21:59 | 45 | 225.22 |
| 10/16/2026 21:59 | 50 | 225.22 |
| 10/16/2026 21:59 | 50 | 225.22 |
| 10/16/2026 21:59 | 14 | 225.21 |
| 10/16/2026 21:59 | 11 | 225.195 |
| 10/16/2026 21:59 | 42 | 225.22 |
| 10/16/2026 21:59 | 100 | 225.22 |
| 10/16/2026 21:59 | 63 | 225.22 |
| 10/16/2026 21:59 | 89 | 225.22 |
| 10/16/2026 21:59 | 1 | 225.12 |
| 10/16/2026 21:59 | 4 | 225.12 |
| 10/16/2026 21:59 | 1 | 225.12 |
| 10/16/2026 21:59 | 17 | 225.13 |
| 10/16/2026 21:59 | 3 | 225.13 |
| 10/16/2026 21:59 | 10 | 225.185 |
| 10/16/2026 21:59 | 10 | 225.185 |
| 10/16/2026 21:59 | 100 | 225.20 |
| 10/16/2026 21:59 | 100 | 225.20 |
| 10/16/2026 21:59 | 30 | 225.20 |
| 10/16/2026 21:59 | 20 | 225.20 |
| 10/16/2026 21:59 | 1 | 225.20 |
| 10/16/2026 21:59 | 100 | 225.20 |
| 10/16/2026 21:59 | 8 | 225.20 |
| 10/16/2026 21:59 | 92 | 225.20 |
| 10/16/2026 21:59 | 649 | 225.20 |
| 10/16/2026 21:59 | 92 | 225.21 |
| 10/16/2026 21:59 | 208 | 225.21 |
| 10/16/2026 21:59 | 59 | 225.23 |
| 10/16/2026 21:59 | 41 | 225.22 |
| 10/16/2026 21:59 | 71 | 225.26 |
| 10/16/2026 21:59 | 39 | 225.27 |
| 10/16/2026 21:59 | 22 | 225.27 |
| 10/16/2026 21:59 | 23 | 225.27 |
| 10/16/2026 21:59 | 38 | 225.27 |
| 10/16/2026 21:59 | 61 | 225.27 |
| 10/16/2026 21:59 | 92 | 225.21 |
| 10/16/2026 21:59 | 1 | 225.27 |
| 10/16/2026 21:59 | 55 | 225.27 |
| 10/16/2026 21:59 | 15 | 225.27 |
| 10/16/2026 21:59 | 1 | 225.28 |
| 10/16/2026 21:59 | 100 | 225.24 |
| 10/16/2026 21:59 | 11 | 225.30 |
| 10/16/2026 21:59 | 19 | 225.28 |
| 10/16/2026 21:59 | 12 | 225.27 |
| 10/16/2026 21:59 | 15 | 225.26 |
| 10/16/2026 21:59 | 88 | 225.27 |
| 10/16/2026 21:59 | 12 | 225.26 |
| 10/16/2026 21:59 | 10 | 225.235 |
| 10/16/2026 21:59 | 19 | 225.235 |
| 10/16/2026 21:59 | 61 | 225.235 |
| 10/16/2026 21:59 | 19 | 225.235 |
| 10/16/2026 21:59 | 1 | 225.235 |
| 10/16/2026 21:59 | 25 | 225.16 |
| 10/16/2026 21:59 | 25 | 225.16 |
| 10/16/2026 21:59 | 25 | 225.16 |
| 10/16/2026 21:59 | 3 | 225.26 |
| 10/16/2026 21:59 | 24 | 225.32 |
| 10/16/2026 21:59 | 15 | 225.31 |
| 10/16/2026 21:59 | 100 | 225.30 |
| 10/16/2026 21:59 | 48 | 225.30 |
| 10/16/2026 21:59 | 100 | 225.29 |
| 10/16/2026 21:59 | 13 | 225.23 |
| 10/16/2026 21:59 | 13 | 225.23 |
| 10/16/2026 21:59 | 25 | 225.12 |
| 10/16/2026 21:59 | 75 | 225.12 |
| 10/16/2026 21:59 | 100 | 225.13 |
| 10/16/2026 21:59 | 125 | 225.13 |
| 10/16/2026 21:59 | 100 | 225.15 |
| 10/16/2026 21:59 | 1 | 225.33 |
| 10/16/2026 21:59 | 9 | 225.32 |
| 10/16/2026 21:59 | 1 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.33 |
| 10/16/2026 21:59 | 30 | 225.33 |
| 10/16/2026 21:59 | 20 | 225.33 |
| 10/16/2026 21:59 | 10 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.32 |
| 10/16/2026 21:59 | 30 | 225.31 |
| 10/16/2026 21:59 | 30 | 225.31 |
| 10/16/2026 21:59 | 30 | 225.31 |
| 10/16/2026 21:59 | 4 | 225.22 |
| 10/16/2026 21:59 | 10 | 225.22 |
| 10/16/2026 21:59 | 10 | 225.22 |
| 10/16/2026 21:59 | 7 | 225.22 |
| 10/16/2026 21:59 | 45 | 225.21 |
| 10/16/2026 21:59 | 100 | 225.21 |
| 10/16/2026 21:59 | 49 | 225.21 |
| 10/16/2026 21:59 | 3 | 225.21 |
| 10/16/2026 21:59 | 2 | 225.21 |
| 10/16/2026 21:59 | 1 | 225.21 |
| 10/16/2026 21:59 | 48 | 225.21 |
| 10/16/2026 21:59 | 28 | 225.25 |
| 10/16/2026 21:59 | 7 | 225.25 |
| 10/16/2026 21:59 | 34 | 225.24 |
| 10/16/2026 21:59 | 30 | 225.23 |
| 10/16/2026 21:59 | 25 | 225.23 |
| 10/16/2026 21:59 | 175 | 225.23 |
| 10/16/2026 21:59 | 131 | 225.23 |
| 10/16/2026 21:59 | 55 | 225.22 |
| 10/16/2026 21:59 | 45 | 225.22 |
| 10/16/2026 21:59 | 4 | 225.23 |
| 10/16/2026 21:59 | 5 | 225.23 |
| 10/16/2026 21:59 | 25 | 225.25 |
| 10/16/2026 21:59 | 45 | 225.23 |
| 10/16/2026 21:59 | 30 | 225.24 |
| 10/16/2026 21:59 | 5 | 225.23 |
| 10/16/2026 21:59 | 5 | 225.20 |
| 10/16/2026 21:59 | 46 | 225.19 |
| 10/16/2026 21:59 | 100 | 225.17 |
| 10/16/2026 21:59 | 157 | 225.17 |
| 10/16/2026 21:59 | 5 | 225.17 |
| 10/16/2026 21:59 | 3 | 225.17 |
| 10/16/2026 21:59 | 235 | 225.17 |
| 10/16/2026 21:59 | 100 | 225.16 |
| 10/16/2026 21:59 | 10 | 225.16 |
| 10/16/2026 21:59 | 14 | 225.16 |
| 10/16/2026 21:59 | 7 | 225.16 |
| 10/16/2026 21:59 | 5 | 225.16 |
| 10/16/2026 21:59 | 2 | 225.16 |
| 10/16/2026 21:59 | 45 | 225.16 |
| 10/16/2026 21:59 | 17 | 225.16 |
| 10/16/2026 21:59 | 83 | 225.16 |
| 10/16/2026 21:59 | 100 | 225.15 |
| 10/16/2026 21:59 | 40 | 225.13 |
| 10/16/2026 21:59 | 58 | 225.05 |
| 10/16/2026 21:59 | 5 | 225.05 |
| 10/16/2026 21:59 | 37 | 225.05 |
| 10/16/2026 21:59 | 9 | 225.05 |
| 10/16/2026 21:59 | 5 | 225.05 |
| 10/16/2026 21:59 | 3 | 225.08 |
| 10/16/2026 21:59 | 1 | 225.08 |
| 10/16/2026 21:59 | 7 | 225.08 |
| 10/16/2026 21:59 | 10 | 225.08 |
| 10/16/2026 21:59 | 6 | 225.02 |
| 10/16/2026 21:59 | 16 | 225.12 |
| 10/16/2026 21:59 | 2 | 225.13 |
| 10/16/2026 21:59 | 5 | 225.10 |
| 10/16/2026 21:59 | 20 | 225.13 |
| 10/16/2026 21:59 | 93 | 225.10 |
| 10/16/2026 21:59 | 7 | 225.10 |
| 10/16/2026 21:59 | 100 | 225.16 |
| 10/16/2026 21:59 | 1 | 225.16 |
| 10/16/2026 21:59 | 24 | 225.16 |
| 10/16/2026 21:59 | 100 | 225.13 |
| 10/16/2026 21:59 | 13 | 225.16 |
| 10/16/2026 21:59 | 125 | 225.15 |
| 10/16/2026 21:59 | 100 | 225.10 |
| 10/16/2026 21:59 | 187 | 225.16 |
| 10/16/2026 21:59 | 40 | 225.16 |
| 10/16/2026 21:59 | 125 | 225.15 |
| 10/16/2026 21:59 | 100 | 225.13 |
| 10/16/2026 21:59 | 100 | 225.10 |
| 10/16/2026 21:59 | 436 | 225.16 |
| 10/16/2026 21:59 | 1 | 225.16 |
| 10/16/2026 21:59 | 40 | 225.16 |
| 10/16/2026 21:59 | 100 | 225.16 |
| 10/16/2026 21:59 | 1 | 225.16 |
| 10/16/2026 21:59 | 48 | 225.16 |
| 10/16/2026 21:59 | 100 | 225.16 |
| 10/16/2026 21:59 | 1 | 225.16 |
| 10/16/2026 21:59 | 3 | 225.16 |
| 10/16/2026 21:59 | 100 | 225.16 |
| 10/16/2026 21:59 | 2 | 225.16 |
| 10/16/2026 21:59 | 53 | 225.16 |
| 10/16/2026 21:59 | 6 | 225.16 |
| 10/16/2026 21:59 | 5 | 225.16 |
| 10/16/2026 21:59 | 4 | 225.16 |
| 10/16/2026 21:59 | 6 | 225.16 |
| 10/16/2026 21:59 | 26 | 225.16 |
| 10/16/2026 21:59 | 30 | 225.16 |
| 10/16/2026 21:59 | 43 | 225.16 |
| 10/16/2026 21:59 | 162 | 225.16 |
| 10/16/2026 21:59 | 395 | 225.16 |
| 10/16/2026 21:59 | 4 | 225.16 |
| 10/16/2026 21:59 | 2 | 225.16 |
| 10/16/2026 21:59 | 6 | 225.16 |
| 10/16/2026 21:59 | 100 | 225.16 |
| 10/16/2026 21:59 | 125 | 225.15 |
| 10/16/2026 21:59 | 100 | 225.14 |
| 10/16/2026 21:59 | 100 | 225.14 |
| 10/16/2026 21:59 | 23 | 225.11 |
| 10/16/2026 21:59 | 123 | 225.10 |
| 10/16/2026 21:59 | 100 | 225.10 |
| 10/16/2026 21:59 | 66 | 225.10 |
| 10/16/2026 21:59 | 9 | 225.005 |
| 10/16/2026 21:59 | 1 | 225.005 |
| 10/16/2026 21:59 | 58 | 225.005 |
| 10/16/2026 21:59 | 1 | 225.005 |
| 10/16/2026 21:59 | 1 | 225.005 |
| 10/16/2026 21:59 | 1 | 225.005 |
| 10/16/2026 21:59 | 1 | 225.005 |
| 10/16/2026 21:59 | 1 | 225.005 |
| 10/16/2026 21:58 | 4 | 225.10 |
| 10/16/2026 21:58 | 30 | 225.10 |
| 10/16/2026 21:58 | 10 | 225.09 |
| 10/16/2026 21:58 | 30 | 225.09 |
| 10/16/2026 21:58 | 10 | 225.00 |
| 10/16/2026 21:58 | 1 | 225.00 |
| 10/16/2026 21:58 | 10 | 225.00 |
| 10/16/2026 21:58 | 10 | 225.00 |
| 10/16/2026 21:58 | 70 | 225.00 |
| 10/16/2026 21:58 | 10 | 225.00 |
| 10/16/2026 21:58 | 40 | 225.09 |
| 10/16/2026 21:58 | 20 | 225.09 |
| 10/16/2026 21:58 | 10 | 225.00 |
| 10/16/2026 21:58 | 10 | 225.00 |
| 10/16/2026 21:58 | 33 | 224.93 |
| 10/16/2026 21:58 | 50 | 224.93 |
| 10/16/2026 21:58 | 5 | 224.955 |
| 10/16/2026 21:58 | 5 | 224.955 |
| 10/16/2026 21:58 | 10 | 224.955 |
| 10/16/2026 21:58 | 10 | 224.955 |
| 10/16/2026 21:58 | 1 | 225.04 |
| 10/16/2026 21:58 | 38 | 225.04 |
| 10/16/2026 21:58 | 2 | 225.01 |
| 10/16/2026 21:58 | 40 | 225.01 |
| 10/16/2026 21:58 | 6 | 224.95 |
| 10/16/2026 21:58 | 1 | 224.95 |
| 10/16/2026 21:58 | 1 | 224.95 |
| 10/16/2026 21:58 | 1 | 224.95 |
| 10/16/2026 21:58 | 1 | 224.95 |
| 10/16/2026 21:58 | 14 | 225.01 |
| 10/16/2026 21:58 | 100 | 225.00 |
| 10/16/2026 21:58 | 100 | 225.01 |
| 10/16/2026 21:58 | 20 | 224.915 |
| 10/16/2026 21:58 | 2 | 224.92 |
| 10/16/2026 21:58 | 14 | 224.92 |
| 10/16/2026 21:58 | 1 | 224.93 |
| 10/16/2026 21:58 | 1 | 224.94 |
| 10/16/2026 21:58 | 1 | 224.94 |
| 10/16/2026 21:58 | 65 | 224.95 |
| 10/16/2026 21:58 | 13 | 224.95 |
| 10/16/2026 21:58 | 1 | 225.00 |
| 10/16/2026 21:58 | 2 | 225.01 |
| 10/16/2026 21:58 | 1 | 225.02 |
| 10/16/2026 21:58 | 2 | 225.02 |
| 10/16/2026 21:58 | 30 | 225.02 |
| 10/16/2026 21:58 | 4 | 225.02 |
| 10/16/2026 21:58 | 6 | 225.02 |
| 10/16/2026 21:58 | 2 | 225.02 |
| 10/16/2026 21:58 | 100 | 225.02 |
| 10/16/2026 21:58 | 1 | 225.02 |
| 10/16/2026 21:58 | 2 | 225.02 |
| 10/16/2026 21:58 | 1 | 225.02 |
| 10/16/2026 21:58 | 4 | 225.02 |
| 10/16/2026 21:58 | 1 | 225.02 |
| 10/16/2026 21:58 | 4 | 225.02 |
| 10/16/2026 21:58 | 2 | 225.02 |
| 10/16/2026 21:58 | 2 | 225.02 |
| 10/16/2026 21:58 | 60 | 225.02 |
| 10/16/2026 21:58 | 4 | 225.02 |
| 10/16/2026 21:58 | 13 | 225.02 |
| 10/16/2026 21:58 | 17 | 225.02 |
| 10/16/2026 21:58 | 67 | 225.03 |
| 10/16/2026 21:58 | 74 | 225.03 |
| 10/16/2026 21:58 | 94 | 225.03 |
| 10/16/2026 21:58 | 65 | 225.03 |
| 10/16/2026 21:58 | 67 | 225.03 |
| 10/16/2026 21:58 | 2 | 225.04 |
| 10/16/2026 21:58 | 97 | 225.04 |
| 10/16/2026 21:58 | 200 | 225.04 |
| 10/16/2026 21:58 | 46 | 225.04 |
| 10/16/2026 21:58 | 73 | 225.04 |
| 10/16/2026 21:58 | 40 | 225.17 |
| 10/16/2026 21:58 | 74 | 225.03 |
| 10/16/2026 21:58 | 2 | 225.04 |
| 10/16/2026 21:58 | 35 | 225.06 |
| 10/16/2026 21:58 | 40 | 225.18 |
| 10/16/2026 21:58 | 40 | 225.27 |
| 10/16/2026 21:57 | 50 | 225.28 |
| 10/16/2026 21:57 | 13 | 225.28 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 100 | 225.18 |
| 10/16/2026 21:57 | 93 | 225.18 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 60 | 225.18 |
| 10/16/2026 21:57 | 22 | 225.18 |
| 10/16/2026 21:57 | 18 | 225.18 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 1 | 225.18 |
| 10/16/2026 21:57 | 1 | 225.18 |
| 10/16/2026 21:57 | 55 | 225.07 |
| 10/16/2026 21:57 | 45 | 225.18 |
| 10/16/2026 21:57 | 31 | 225.18 |
| 10/16/2026 21:57 | 8 | 225.18 |
| 10/16/2026 21:57 | 47 | 225.18 |
| 10/16/2026 21:57 | 24 | 225.18 |
| 10/16/2026 21:57 | 36 | 225.18 |
| 10/16/2026 21:57 | 50 | 225.18 |
| 10/16/2026 21:57 | 100 | 225.18 |
| 10/16/2026 21:57 | 12 | 225.18 |
| 10/16/2026 21:57 | 2 | 225.18 |
| 10/16/2026 21:57 | 63 | 225.18 |
| 10/16/2026 21:57 | 37 | 225.18 |
| 10/16/2026 21:57 | 13 | 225.18 |
| 10/16/2026 21:57 | 25 | 225.18 |
| 10/16/2026 21:57 | 37 | 225.18 |
| 10/16/2026 21:57 | 50 | 225.18 |
| 10/16/2026 21:57 | 100 | 225.18 |
| 10/16/2026 21:57 | 10 | 225.18 |
| 10/16/2026 21:57 | 10 | 225.18 |
| 10/16/2026 21:57 | 10 | 225.18 |
| 10/16/2026 21:57 | 18 | 225.08 |
| 10/16/2026 21:57 | 10 | 225.08 |
| 10/16/2026 21:57 | 30 | 225.08 |
| 10/16/2026 21:57 | 70 | 225.18 |
| 10/16/2026 21:57 | 58 | 225.185 |
| 10/16/2026 21:57 | 10 | 225.18 |
| 10/16/2026 21:57 | 10 | 225.18 |
| 10/16/2026 21:57 | 10 | 225.18 |
| 10/16/2026 21:56 | 14 | 225.03 |
| 10/16/2026 21:56 | 7 | 225.05 |
| 10/16/2026 21:56 | 21 | 225.05 |
| 10/16/2026 21:56 | 21 | 225.05 |
| 10/16/2026 21:56 | 26 | 225.175 |
| 10/16/2026 21:56 | 26 | 225.175 |
| 10/16/2026 21:56 | 26 | 225.08 |
| 10/16/2026 21:56 | 100 | 225.35 |
| 10/16/2026 21:56 | 1 | 225.25 |
| 10/16/2026 21:56 | 10 | 225.25 |
| 10/16/2026 21:56 | 100 | 225.25 |
| 10/16/2026 21:56 | 24 | 225.25 |
| 10/16/2026 21:56 | 2 | 225.25 |
| 10/16/2026 21:56 | 3 | 225.25 |
| 10/16/2026 21:56 | 25 | 225.25 |
| 10/16/2026 21:56 | 49 | 225.25 |
| 10/16/2026 21:56 | 59 | 225.08 |
| 10/16/2026 21:56 | 24 | 225.09 |
| 10/16/2026 21:56 | 6 | 225.10 |
| 10/16/2026 21:56 | 1 | 225.17 |
| 10/16/2026 21:56 | 100 | 225.30 |
| 10/16/2026 21:56 | 35 | 225.30 |
| 10/16/2026 21:56 | 4 | 225.30 |
| 10/16/2026 21:56 | 100 | 225.30 |
| 10/16/2026 21:56 | 100 | 225.395 |
| 10/16/2026 21:56 | 100 | 225.30 |
| 10/16/2026 21:56 | 58 | 225.295 |
| 10/16/2026 21:55 | 5 | 225.16 |
| 10/16/2026 21:55 | 16 | 225.16 |
| 10/16/2026 21:55 | 29 | 225.24 |
| 10/16/2026 21:55 | 92 | 225.16 |
| 10/16/2026 21:55 | 66 | 225.14 |
| 10/16/2026 21:55 | 11 | 225.14 |
| 10/16/2026 21:55 | 100 | 225.13 |
| 10/16/2026 21:55 | 50 | 225.26 |
| 10/16/2026 21:55 | 50 | 225.26 |
| 10/16/2026 21:55 | 2 | 225.28 |
| 10/16/2026 21:55 | 98 | 225.28 |
| 10/16/2026 21:55 | 100 | 225.28 |
| 10/16/2026 21:55 | 2 | 225.29 |
| 10/16/2026 21:55 | 50 | 225.455 |
| 10/16/2026 21:55 | 25 | 225.455 |
| 10/16/2026 21:55 | 25 | 225.455 |
| 10/16/2026 21:55 | 100 | 225.455 |
| 10/16/2026 21:55 | 1 | 225.33 |
| 10/16/2026 21:55 | 5 | 225.58 |
| 10/16/2026 21:55 | 11 | 225.58 |
| 10/16/2026 21:55 | 52 | 225.78 |
| 10/16/2026 21:55 | 82 | 225.78 |
| 10/16/2026 21:55 | 74 | 225.78 |
| 10/16/2026 21:54 | 74 | 225.77 |
| 10/16/2026 21:54 | 100 | 225.76 |
| 10/16/2026 21:54 | 100 | 225.435 |
| 10/16/2026 21:54 | 100 | 225.35 |
| 10/16/2026 21:54 | 4 | 225.02 |
| 10/16/2026 21:54 | 7 | 225.02 |
| 10/16/2026 21:54 | 27 | 225.02 |
| 10/16/2026 21:54 | 21 | 225.02 |
| 10/16/2026 21:54 | 6 | 225.05 |
| 10/16/2026 21:54 | 5 | 225.21 |
| 10/16/2026 21:54 | 21 | 225.21 |
| 10/16/2026 21:54 | 25 | 225.12 |
| 10/16/2026 21:54 | 25 | 225.12 |
| 10/16/2026 21:54 | 25 | 225.12 |
| 10/16/2026 21:54 | 25 | 225.12 |
| 10/16/2026 21:54 | 10 | 225.06 |
| 10/16/2026 21:54 | 100 | 225.06 |
| 10/16/2026 21:54 | 68 | 225.06 |
| 10/16/2026 21:54 | 100 | 225.06 |
| 10/16/2026 21:54 | 5 | 225.06 |
| 10/16/2026 21:54 | 80 | 225.02 |
| 10/16/2026 21:54 | 20 | 225.02 |
| 10/16/2026 21:54 | 20 | 225.02 |
| 10/16/2026 21:54 | 40 | 225.02 |
| 10/16/2026 21:54 | 38 | 225.02 |
| 10/16/2026 21:54 | 2 | 225.02 |
| 10/16/2026 21:54 | 100 | 225.01 |
| 10/16/2026 21:54 | 100 | 225.01 |
| 10/16/2026 21:54 | 6 | 225.00 |
| 10/16/2026 21:54 | 100 | 225.00 |
| 10/16/2026 21:54 | 100 | 225.00 |
| 10/16/2026 21:54 | 63 | 224.78 |
| 10/16/2026 21:54 | 100 | 224.78 |
| 10/16/2026 21:54 | 20 | 224.76 |
| 10/16/2026 21:54 | 12 | 224.76 |
| 10/16/2026 21:54 | 48 | 224.74 |
| 10/16/2026 21:54 | 16 | 224.52 |
| 10/16/2026 21:54 | 69 | 224.52 |
| 10/16/2026 21:54 | 19 | 224.56 |
| 10/16/2026 21:54 | 81 | 224.56 |
| 10/16/2026 21:54 | 378 | 224.52 |
| 10/16/2026 21:54 | 72 | 224.52 |
| 10/16/2026 21:54 | 100 | 224.52 |
| 10/16/2026 21:54 | 100 | 224.52 |
| 10/16/2026 21:54 | 6 | 224.29 |
| 10/16/2026 21:54 | 63 | 224.05 |
| 10/16/2026 21:54 | 87 | 224.025 |
| 10/16/2026 21:54 | 5 | 224.16 |
| 10/16/2026 21:54 | 43 | 224.025 |
| 10/16/2026 21:54 | 9 | 224.05 |
| 10/16/2026 21:54 | 5 | 224.06 |
| 10/16/2026 21:54 | 9 | 224.29 |
| 10/16/2026 21:54 | 87 | 224.06 |
| 10/16/2026 21:54 | 12 | 224.31 |
| 10/16/2026 21:54 | 3 | 224.31 |
| 10/16/2026 21:54 | 52 | 224.025 |
| 10/16/2026 21:54 | 6 | 224.05 |
| 10/16/2026 21:53 | 6 | 224.28 |
| 10/16/2026 21:53 | 57 | 224.025 |
| 10/16/2026 21:53 | 10 | 224.03 |
| 10/16/2026 21:53 | 28 | 224.025 |
| 10/16/2026 21:53 | 7 | 224.22 |
| 10/16/2026 21:53 | 72 | 224.025 |
| 10/16/2026 21:53 | 37 | 224.04 |
| 10/16/2026 21:53 | 2 | 224.31 |
| 10/16/2026 21:53 | 5 | 224.37 |
| 10/16/2026 21:53 | 5 | 224.31 |
| 10/16/2026 21:53 | 1 | 224.41 |
| 10/16/2026 21:53 | 3 | 224.43 |
| 10/16/2026 21:53 | 1 | 224.43 |
| 10/16/2026 21:53 | 100 | 224.41 |
| 10/16/2026 21:53 | 44 | 224.41 |
| 10/16/2026 21:53 | 4 | 224.41 |
| 10/16/2026 21:53 | 46 | 224.41 |
| 10/16/2026 21:53 | 47 | 224.41 |
| 10/16/2026 21:53 | 3 | 224.41 |
| 10/16/2026 21:53 | 48 | 224.42 |
| 10/16/2026 21:53 | 1 | 224.42 |
| 10/16/2026 21:53 | 44 | 224.42 |
| 10/16/2026 21:53 | 1 | 224.42 |
| 10/16/2026 21:53 | 58 | 224.43 |
| 10/16/2026 21:53 | 66 | 224.44 |
| 10/16/2026 21:53 | 1 | 224.46 |
| 10/16/2026 21:53 | 34 | 224.46 |
| 10/16/2026 21:53 | 66 | 224.46 |
| 10/16/2026 21:53 | 8 | 224.41 |
| 10/16/2026 21:53 | 1 | 224.41 |
| 10/16/2026 21:53 | 40 | 224.50 |
| 10/16/2026 21:53 | 46 | 224.50 |
| 10/16/2026 21:53 | 50 | 224.27 |
| 10/16/2026 21:53 | 2 | 224.27 |
| 10/16/2026 21:53 | 5 | 224.44 |
| 10/16/2026 21:52 | 22 | 224.38 |
| 10/16/2026 21:52 | 78 | 224.37 |
| 10/16/2026 21:52 | 22 | 224.37 |
| 10/16/2026 21:52 | 1 | 224.11 |
| 10/16/2026 21:52 | 86 | 224.14 |
| 10/16/2026 21:52 | 100 | 224.39 |
| 10/16/2026 21:52 | 100 | 224.39 |
| 10/16/2026 21:51 | 3 | 224.22 |
| 10/16/2026 21:51 | 23 | 224.42 |
| 10/16/2026 21:51 | 15 | 224.42 |
| 10/16/2026 21:50 | 56 | 224.68 |
| 10/16/2026 21:50 | 72 | 224.68 |
| 10/16/2026 21:50 | 72 | 224.68 |
| 10/16/2026 21:50 | 100 | 224.685 |
| 10/16/2026 21:50 | 58 | 224.68 |
| 10/16/2026 21:50 | 2 | 224.80 |
| 10/16/2026 21:49 | 9 | 224.63 |
| 10/16/2026 21:49 | 2 | 224.65 |
| 10/16/2026 21:49 | 100 | 224.785 |
| 10/16/2026 21:49 | 26 | 224.95 |
| 10/16/2026 21:49 | 100 | 224.94 |
| 10/16/2026 21:49 | 100 | 224.94 |
| 10/16/2026 21:49 | 100 | 224.92 |
| 10/16/2026 21:48 | 49 | 224.78 |
| 10/16/2026 21:48 | 2 | 224.92 |
| 10/16/2026 21:48 | 50 | 224.76 |
| 10/16/2026 21:48 | 47 | 224.76 |
| 10/16/2026 21:48 | 100 | 224.80 |
| 10/16/2026 21:48 | 100 | 224.79 |
| 10/16/2026 21:48 | 100 | 224.79 |
| 10/16/2026 21:48 | 49 | 224.67 |
| 10/16/2026 21:48 | 66 | 224.77 |
| 10/16/2026 21:48 | 66 | 224.77 |
| 10/16/2026 21:48 | 66 | 224.77 |
| 10/16/2026 21:48 | 102 | 224.77 |
| 10/16/2026 21:48 | 16 | 224.66 |
| 10/16/2026 21:48 | 16 | 224.66 |
| 10/16/2026 21:48 | 16 | 224.66 |
| 10/16/2026 21:48 | 5 | 224.66 |
| 10/16/2026 21:47 | 26 | 224.54 |
| 10/16/2026 21:47 | 77 | 224.54 |
| 10/16/2026 21:47 | 50 | 224.55 |
| 10/16/2026 21:47 | 23 | 224.54 |
| 10/16/2026 21:47 | 25 | 224.54 |
| 10/16/2026 21:47 | 2 | 224.54 |
| 10/16/2026 21:47 | 54 | 224.56 |
| 10/16/2026 21:47 | 5 | 224.56 |
| 10/16/2026 21:47 | 1 | 224.56 |
| 10/16/2026 21:47 | 16 | 224.56 |
| 10/16/2026 21:47 | 37 | 224.44 |
| 10/16/2026 21:47 | 2 | 224.44 |
| 10/16/2026 21:47 | 2 | 224.44 |
| 10/16/2026 21:47 | 59 | 224.645 |
| 10/16/2026 21:47 | 1 | 224.67 |
| 10/16/2026 21:47 | 100 | 224.69 |
| 10/16/2026 21:47 | 1 | 224.68 |
| 10/16/2026 21:47 | 236 | 224.69 |
| 10/16/2026 21:47 | 1 | 224.69 |
| 10/16/2026 21:47 | 49 | 224.69 |
| 10/16/2026 21:47 | 92 | 224.75 |
| 10/16/2026 21:47 | 1 | 224.75 |
| 10/16/2026 21:47 | 1 | 224.75 |
| 10/16/2026 21:47 | 6 | 224.72 |
| 10/16/2026 21:47 | 6 | 224.69 |
| 10/16/2026 21:47 | 7 | 224.69 |
| 10/16/2026 21:47 | 20 | 224.69 |
| 10/16/2026 21:47 | 34 | 224.69 |
| 10/16/2026 21:47 | 100 | 224.69 |
| 10/16/2026 21:47 | 19 | 224.69 |
| 10/16/2026 21:47 | 34 | 224.69 |
| 10/16/2026 21:47 | 247 | 224.69 |
| 10/16/2026 21:47 | 300 | 224.69 |
| 10/16/2026 21:47 | 10 | 224.69 |
| 10/16/2026 21:47 | 300 | 224.69 |
| 10/16/2026 21:47 | 543 | 224.69 |
| 10/16/2026 21:47 | 1 | 224.72 |
| 10/16/2026 21:47 | 1 | 224.72 |
| 10/16/2026 21:47 | 100 | 224.75 |
| 10/16/2026 21:47 | 44 | 224.73 |
| 10/16/2026 21:47 | 73 | 224.73 |
| 10/16/2026 21:47 | 42 | 224.69 |
| 10/16/2026 21:47 | 7 | 224.71 |
| 10/16/2026 21:47 | 66 | 224.71 |
| 10/16/2026 21:46 | 10 | 224.70 |
| 10/16/2026 21:46 | 32 | 224.70 |
| 10/16/2026 21:46 | 1 | 224.70 |
| 10/16/2026 21:46 | 90 | 224.83 |
| 10/16/2026 21:46 | 10 | 224.83 |
| 10/16/2026 21:46 | 58 | 224.78 |
| 10/16/2026 21:46 | 5 | 224.74 |
| 10/16/2026 21:46 | 2 | 224.82 |
| 10/16/2026 21:46 | 3 | 224.835 |
| 10/16/2026 21:46 | 11 | 224.835 |
| 10/16/2026 21:46 | 14 | 224.835 |
| 10/16/2026 21:46 | 2 | 224.835 |
| 10/16/2026 21:46 | 5 | 224.74 |
| 10/16/2026 21:46 | 25 | 224.76 |
| 10/16/2026 21:46 | 2 | 224.74 |
| 10/16/2026 21:45 | 34 | 224.87 |
| 10/16/2026 21:45 | 1 | 224.87 |
| 10/16/2026 21:45 | 4 | 224.785 |
| 10/16/2026 21:45 | 12 | 224.785 |
| 10/16/2026 21:45 | 95 | 224.78 |
| 10/16/2026 21:45 | 5 | 224.78 |
| 10/16/2026 21:45 | 5 | 224.78 |
| 10/16/2026 21:44 | 15 | 224.69 |
| 10/16/2026 21:44 | 59 | 224.69 |
| 10/16/2026 21:44 | 6 | 224.69 |
| 10/16/2026 21:44 | 34 | 224.875 |
| 10/16/2026 21:44 | 34 | 224.875 |
| 10/16/2026 21:44 | 1 | 224.69 |
| 10/16/2026 21:44 | 1 | 224.69 |
| 10/16/2026 21:44 | 69 | 224.70 |
| 10/16/2026 21:43 | 48 | 224.71 |
| 10/16/2026 21:41 | 100 | 224.89 |
| 10/16/2026 21:40 | 1 | 224.87 |
| 10/16/2026 21:40 | 5 | 225.02 |
| 10/16/2026 21:40 | 1 | 225.025 |
| 10/16/2026 21:40 | 10 | 225.01 |
| 10/16/2026 21:40 | 10 | 225.01 |
| 10/16/2026 21:40 | 13 | 225.005 |
| 10/16/2026 21:40 | 1 | 224.98 |
| 10/16/2026 21:40 | 47 | 224.98 |
| 10/16/2026 21:40 | 100 | 224.98 |
| 10/16/2026 21:40 | 200 | 224.98 |
| 10/16/2026 21:40 | 6 | 224.98 |
| 10/16/2026 21:40 | 23 | 224.98 |
| 10/16/2026 21:40 | 5 | 224.98 |
| 10/16/2026 21:40 | 53 | 225.135 |
| 10/16/2026 21:40 | 100 | 225.135 |
| 10/16/2026 21:39 | 2 | 225.13 |
| 10/16/2026 21:38 | 100 | 225.13 |
| 10/16/2026 21:38 | 1096 | 225.22 |
| 10/16/2026 21:38 | 49 | 225.22 |
| 10/16/2026 21:38 | 2 | 225.26 |
| 10/16/2026 21:38 | 1 | 225.26 |
| 10/16/2026 21:38 | 1 | 225.26 |
| 10/16/2026 21:38 | 6 | 225.22 |
| 10/16/2026 21:38 | 49 | 225.22 |
| 10/16/2026 21:38 | 2 | 225.26 |
| 10/16/2026 21:38 | 25 | 225.26 |
| 10/16/2026 21:38 | 25 | 225.26 |
| 10/16/2026 21:38 | 25 | 225.26 |
| 10/16/2026 21:38 | 25 | 225.26 |
| 10/16/2026 21:38 | 25 | 225.26 |
| 10/16/2026 21:38 | 58 | 225.26 |
| 10/16/2026 21:38 | 25 | 225.26 |
| 10/16/2026 21:38 | 25 | 225.26 |
| 10/16/2026 21:38 | 62 | 225.26 |
| 10/16/2026 21:38 | 58 | 225.25 |
| 10/16/2026 21:38 | 8 | 225.15 |
| 10/16/2026 21:38 | 8 | 225.15 |
| 10/16/2026 21:37 | 6 | 225.15 |
| 10/16/2026 21:37 | 10 | 225.015 |
| 10/16/2026 21:37 | 100 | 225.015 |
| 10/16/2026 21:37 | 25 | 224.81 |
| 10/16/2026 21:37 | 25 | 224.79 |
| 10/16/2026 21:37 | 25 | 224.81 |
| 10/16/2026 21:37 | 100 | 224.81 |
| 10/16/2026 21:37 | 100 | 224.81 |
| 10/16/2026 21:37 | 19 | 224.81 |
| 10/16/2026 21:37 | 6 | 224.81 |
| 10/16/2026 21:37 | 23 | 224.76 |
| 10/16/2026 21:37 | 2 | 224.99 |
| 10/16/2026 21:37 | 11 | 225.09 |
| 10/16/2026 21:37 | 38 | 225.25 |
| 10/16/2026 21:37 | 160 | 225.25 |
| 10/16/2026 21:37 | 240 | 225.25 |
| 10/16/2026 21:37 | 41 | 225.25 |
| 10/16/2026 21:37 | 67 | 225.25 |
| 10/16/2026 21:37 | 16 | 225.25 |
| 10/16/2026 21:37 | 36 | 225.25 |
| 10/16/2026 21:37 | 2 | 225.25 |
| 10/16/2026 21:37 | 100 | 225.25 |
| 10/16/2026 21:37 | 400 | 225.25 |
| 10/16/2026 21:37 | 400 | 225.25 |
| 10/16/2026 21:37 | 13 | 225.25 |
| 10/16/2026 21:37 | 58 | 225.25 |
| 10/16/2026 21:37 | 104 | 225.25 |
| 10/16/2026 21:37 | 49 | 225.25 |
| 10/16/2026 21:37 | 42 | 225.25 |
| 10/16/2026 21:37 | 47 | 225.25 |
| 10/16/2026 21:37 | 53 | 225.25 |
| 10/16/2026 21:37 | 49 | 225.25 |
| 10/16/2026 21:37 | 100 | 225.25 |
| 10/16/2026 21:36 | 50 | 225.25 |
| 10/16/2026 21:36 | 1 | 225.25 |
| 10/16/2026 21:36 | 49 | 225.26 |
| 10/16/2026 21:36 | 50 | 225.25 |
| 10/16/2026 21:36 | 48 | 225.25 |
| 10/16/2026 21:36 | 49 | 225.25 |
| 10/16/2026 21:35 | 83 | 225.375 |
| 10/16/2026 21:35 | 16 | 225.375 |
| 10/16/2026 21:35 | 1 | 225.25 |
| 10/16/2026 21:35 | 10 | 225.25 |
| 10/16/2026 21:35 | 2 | 225.27 |
| 10/16/2026 21:35 | 191 | 225.25 |
| 10/16/2026 21:35 | 2 | 225.25 |
| 10/16/2026 21:35 | 35 | 225.25 |
| 10/16/2026 21:35 | 100 | 225.25 |
| 10/16/2026 21:35 | 32 | 225.25 |
| 10/16/2026 21:34 | 2 | 225.36 |
| 10/16/2026 21:34 | 30 | 225.25 |
| 10/16/2026 21:33 | 84 | 225.26 |
| 10/16/2026 21:33 | 49 | 225.17 |
| 10/16/2026 21:33 | 8 | 225.17 |
| 10/16/2026 21:33 | 10 | 225.17 |
| 10/16/2026 21:33 | 100 | 225.22 |
| 10/16/2026 21:33 | 10 | 225.17 |
| 10/16/2026 21:33 | 20 | 225.18 |
| 10/16/2026 21:33 | 58 | 225.20 |
| 10/16/2026 21:33 | 2 | 225.37 |
| 10/16/2026 21:33 | 2 | 225.24 |
| 10/16/2026 21:33 | 1 | 225.25 |
| 10/16/2026 21:32 | 10 | 225.26 |
| 10/16/2026 21:32 | 5 | 225.24 |
| 10/16/2026 21:32 | 1 | 225.24 |
| 10/16/2026 21:32 | 3 | 225.24 |
| 10/16/2026 21:32 | 42 | 225.20 |
| 10/16/2026 21:32 | 6 | 225.20 |
| 10/16/2026 21:32 | 100 | 225.22 |
| 10/16/2026 21:32 | 3 | 225.23 |
| 10/16/2026 21:32 | 1 | 225.23 |
| 10/16/2026 21:32 | 73 | 225.25 |
| 10/16/2026 21:32 | 3 | 225.25 |
| 10/16/2026 21:32 | 106 | 225.25 |
| 10/16/2026 21:32 | 4 | 225.25 |
| 10/16/2026 21:32 | 100 | 225.25 |
| 10/16/2026 21:32 | 13 | 225.25 |
| 10/16/2026 21:32 | 1 | 225.25 |
| 10/16/2026 21:32 | 5 | 225.23 |
| 10/16/2026 21:32 | 73 | 225.24 |
| 10/16/2026 21:32 | 11 | 225.24 |
| 10/16/2026 21:32 | 5 | 225.24 |
| 10/16/2026 21:32 | 317 | 225.24 |
| 10/16/2026 21:32 | 100 | 225.24 |
| 10/16/2026 21:32 | 7 | 225.25 |
| 10/16/2026 21:32 | 4 | 225.25 |
| 10/16/2026 21:32 | 6 | 225.25 |
| 10/16/2026 21:32 | 134 | 225.24 |
| 10/16/2026 21:32 | 38 | 225.24 |
| 10/16/2026 21:32 | 400 | 225.24 |
| 10/16/2026 21:32 | 121 | 225.24 |
| 10/16/2026 21:32 | 89 | 225.26 |
| 10/16/2026 21:32 | 8 | 225.24 |
| 10/16/2026 21:32 | 30 | 225.24 |
| 10/16/2026 21:32 | 11 | 225.26 |
| 10/16/2026 21:32 | 5 | 225.24 |
| 10/16/2026 21:32 | 236 | 225.24 |
| 10/16/2026 21:32 | 400 | 225.24 |
| 10/16/2026 21:32 | 111 | 225.24 |
| 10/16/2026 21:32 | 100 | 225.24 |
| 10/16/2026 21:32 | 400 | 225.24 |
| 10/16/2026 21:32 | 1 | 225.24 |
| 10/16/2026 21:32 | 257 | 225.24 |
| 10/16/2026 21:32 | 100 | 225.25 |
| 10/16/2026 21:32 | 1 | 225.41 |
| 10/16/2026 21:31 | 100 | 225.26 |
| 10/16/2026 21:31 | 100 | 225.29 |
| 10/16/2026 21:30 | 1 | 225.42 |
| 10/16/2026 21:30 | 100 | 225.24 |
| 10/16/2026 21:29 | 43 | 225.24 |
| 10/16/2026 21:29 | 4 | 225.31 |
| 10/16/2026 21:29 | 100 | 225.50 |
| 10/16/2026 21:27 | 15 | 225.28 |
| 10/16/2026 21:27 | 16 | 225.41 |
| 10/16/2026 21:26 | 12 | 225.51 |
| 10/16/2026 21:26 | 40 | 225.51 |
| 10/16/2026 21:26 | 5 | 225.46 |
| 10/16/2026 21:26 | 6 | 225.46 |
| 10/16/2026 21:26 | 4 | 225.27 |
| 10/16/2026 21:26 | 5 | 225.31 |
| 10/16/2026 21:26 | 100 | 225.32 |
| 10/16/2026 21:26 | 100 | 225.53 |
| 10/16/2026 21:26 | 4 | 225.53 |
| 10/16/2026 21:26 | 100 | 225.55 |
| 10/16/2026 21:26 | 196 | 225.55 |
| 10/16/2026 21:26 | 4 | 225.55 |
| 10/16/2026 21:26 | 300 | 225.55 |
| 10/16/2026 21:26 | 300 | 225.55 |
| 10/16/2026 21:26 | 65 | 225.55 |
| 10/16/2026 21:26 | 35 | 225.55 |
| 10/16/2026 21:26 | 300 | 225.55 |
| 10/16/2026 21:26 | 65 | 225.55 |
| 10/16/2026 21:26 | 235 | 225.55 |
| 10/16/2026 21:26 | 58 | 225.55 |
| 10/16/2026 21:26 | 6 | 225.59 |
| 10/16/2026 21:25 | 1 | 225.59 |
| 10/16/2026 21:24 | 14 | 225.72 |
| 10/16/2026 21:24 | 16 | 225.55 |
| 10/16/2026 21:24 | 3 | 225.55 |
| 10/16/2026 21:24 | 5 | 225.745 |
| 10/16/2026 21:23 | 100 | 225.75 |
| 10/16/2026 21:23 | 1 | 225.69 |
| 10/16/2026 21:22 | 10 | 225.59 |
| 10/16/2026 21:21 | 5 | 225.65 |
| 10/16/2026 21:20 | 3 | 225.77 |
| 10/16/2026 21:20 | 10 | 225.77 |
| 10/16/2026 21:20 | 10 | 225.77 |
| 10/16/2026 21:20 | 10 | 225.77 |
| 10/16/2026 21:20 | 77 | 225.56 |
| 10/16/2026 21:20 | 5 | 225.61 |
| 10/16/2026 21:20 | 2 | 225.61 |
| 10/16/2026 21:20 | 3 | 225.67 |
| 10/16/2026 21:20 | 17 | 225.67 |
| 10/16/2026 21:20 | 3 | 225.73 |
| 10/16/2026 21:20 | 75 | 225.75 |
| 10/16/2026 21:20 | 294 | 225.75 |
| 10/16/2026 21:20 | 6 | 225.75 |
| 10/16/2026 21:20 | 224 | 225.75 |
| 10/16/2026 21:20 | 65 | 225.75 |
| 10/16/2026 21:20 | 11 | 225.75 |
| 10/16/2026 21:20 | 80 | 225.75 |
| 10/16/2026 21:20 | 220 | 225.75 |
| 10/16/2026 21:20 | 75 | 225.75 |
| 10/16/2026 21:20 | 26 | 225.75 |
| 10/16/2026 21:20 | 12 | 225.75 |
| 10/16/2026 21:20 | 9 | 225.75 |
| 10/16/2026 21:20 | 1 | 225.76 |
| 10/16/2026 21:20 | 78 | 225.75 |
| 10/16/2026 21:20 | 100 | 225.75 |
| 10/16/2026 21:20 | 6 | 225.75 |
| 10/16/2026 21:20 | 200 | 225.75 |
| 10/16/2026 21:20 | 100 | 225.75 |
| 10/16/2026 21:20 | 240 | 225.75 |
| 10/16/2026 21:20 | 60 | 225.75 |
| 10/16/2026 21:20 | 36 | 225.75 |
| 10/16/2026 21:20 | 5 | 225.75 |
| 10/16/2026 21:20 | 300 | 225.75 |
| 10/16/2026 21:20 | 4 | 225.88 |
| 10/16/2026 21:20 | 100 | 225.875 |
| 10/16/2026 21:20 | 6 | 225.875 |
| 10/16/2026 21:20 | 100 | 225.87 |
| 10/16/2026 21:20 | 25 | 225.79 |
| 10/16/2026 21:19 | 25 | 226.03 |
| 10/16/2026 21:19 | 39 | 225.96 |
| 10/16/2026 21:19 | 18 | 225.96 |
| 10/16/2026 21:19 | 1 | 225.99 |
| 10/16/2026 21:19 | 163 | 225.96 |
| 10/16/2026 21:19 | 13 | 225.96 |
| 10/16/2026 21:19 | 3 | 225.96 |
| 10/16/2026 21:19 | 6 | 225.96 |
| 10/16/2026 21:19 | 51 | 225.96 |
| 10/16/2026 21:19 | 40 | 225.96 |
| 10/16/2026 21:19 | 9 | 225.96 |
| 10/16/2026 21:19 | 300 | 225.96 |
| 10/16/2026 21:19 | 291 | 225.96 |
| 10/16/2026 21:19 | 6 | 225.96 |
| 10/16/2026 21:19 | 3 | 225.96 |
| 10/16/2026 21:19 | 200 | 225.96 |
| 10/16/2026 21:19 | 100 | 225.96 |
| 10/16/2026 21:19 | 124 | 225.96 |
| 10/16/2026 21:19 | 238 | 225.96 |
| 10/16/2026 21:19 | 62 | 225.96 |
| 10/16/2026 21:19 | 300 | 225.96 |
| 10/16/2026 21:19 | 117 | 225.96 |
| 10/16/2026 21:19 | 300 | 225.96 |
| 10/16/2026 21:19 | 10 | 225.96 |
| 10/16/2026 21:19 | 52 | 225.96 |
| 10/16/2026 21:19 | 167 | 225.96 |
| 10/16/2026 21:19 | 1 | 226.00 |
| 10/16/2026 21:18 | 81 | 225.96 |
| 10/16/2026 21:18 | 10 | 225.96 |
| 10/16/2026 21:16 | 1 | 226.14 |
| 10/16/2026 21:15 | 80 | 226.10 |
| 10/16/2026 21:15 | 10 | 226.03 |
| 10/16/2026 21:13 | 5 | 226.06 |
| 10/16/2026 21:12 | 1 | 225.96 |
| 10/16/2026 21:11 | 100 | 226.005 |
| 10/16/2026 21:10 | 61 | 226.07 |
| 10/16/2026 21:10 | 5 | 226.04 |
| 10/16/2026 21:10 | 8 | 226.02 |
| 10/16/2026 21:10 | 200 | 226.00 |
| 10/16/2026 21:10 | 5 | 225.98 |
| 10/16/2026 21:10 | 100 | 225.98 |
| 10/16/2026 21:10 | 1 | 225.97 |
| 10/16/2026 21:10 | 1 | 225.97 |
| 10/16/2026 21:10 | 100 | 225.97 |
| 10/16/2026 21:09 | 100 | 225.97 |
| 10/16/2026 21:09 | 100 | 225.97 |
| 10/16/2026 21:08 | 3 | 225.67 |
| 10/16/2026 21:07 | 87 | 225.79 |
| 10/16/2026 21:07 | 100 | 225.79 |
| 10/16/2026 21:07 | 100 | 225.79 |
| 10/16/2026 21:07 | 10 | 225.79 |
| 10/16/2026 21:07 | 3 | 225.785 |
| 10/16/2026 21:07 | 7 | 225.85 |
| 10/16/2026 21:07 | 100 | 225.85 |
| 10/16/2026 21:07 | 3 | 225.85 |
| 10/16/2026 21:07 | 63 | 225.80 |
| 10/16/2026 21:07 | 100 | 225.80 |
| 10/16/2026 21:07 | 3 | 225.66 |
| 10/16/2026 21:07 | 30 | 225.81 |
| 10/16/2026 21:07 | 70 | 225.81 |
| 10/16/2026 21:07 | 28 | 225.81 |
| 10/16/2026 21:07 | 35 | 225.81 |
| 10/16/2026 21:07 | 100 | 225.81 |
| 10/16/2026 21:07 | 100 | 225.81 |
| 10/16/2026 21:07 | 30 | 225.80 |
| 10/16/2026 21:07 | 46 | 225.70 |
| 10/16/2026 21:07 | 46 | 225.70 |
| 10/16/2026 21:06 | 3 | 225.41 |
| 10/16/2026 21:06 | 46 | 225.64 |
| 10/16/2026 21:06 | 24 | 225.63 |
| 10/16/2026 21:06 | 100 | 225.59 |
| 10/16/2026 21:06 | 100 | 225.58 |
| 10/16/2026 21:06 | 7 | 225.51 |
| 10/16/2026 21:06 | 6 | 225.50 |
| 10/16/2026 21:06 | 7 | 225.49 |
| 10/16/2026 21:06 | 1 | 225.52 |
| 10/16/2026 21:06 | 100 | 225.50 |
| 10/16/2026 21:06 | 30 | 225.49 |
| 10/16/2026 21:06 | 470 | 225.49 |
| 10/16/2026 21:06 | 30 | 225.48 |
| 10/16/2026 21:06 | 5 | 225.48 |
| 10/16/2026 21:05 | 5 | 225.245 |
| 10/16/2026 21:05 | 44 | 225.09 |
| 10/16/2026 21:05 | 50 | 225.16 |
| 10/16/2026 21:04 | 100 | 225.33 |
| 10/16/2026 21:04 | 200 | 225.32 |
| 10/16/2026 21:04 | 42 | 225.24 |
| 10/16/2026 21:04 | 58 | 225.24 |
| 10/16/2026 21:04 | 33 | 225.24 |
| 10/16/2026 21:04 | 5 | 225.24 |
| 10/16/2026 21:04 | 93 | 225.24 |
| 10/16/2026 21:04 | 2 | 225.24 |
| 10/16/2026 21:04 | 42 | 225.23 |
| 10/16/2026 21:04 | 83 | 225.23 |
| 10/16/2026 21:04 | 100 | 225.19 |
| 10/16/2026 21:04 | 50 | 225.18 |
| 10/16/2026 21:04 | 70 | 225.165 |
| 10/16/2026 21:04 | 5 | 225.14 |
| 10/16/2026 21:04 | 77 | 225.14 |
| 10/16/2026 21:04 | 566 | 225.21 |
| 10/16/2026 21:04 | 193 | 225.21 |
| 10/16/2026 21:04 | 505 | 225.21 |
| 10/16/2026 21:04 | 32 | 225.21 |
| 10/16/2026 21:04 | 163 | 225.21 |
| 10/16/2026 21:04 | 56 | 225.21 |
| 10/16/2026 21:04 | 428 | 225.21 |
| 10/16/2026 21:04 | 272 | 225.21 |
| 10/16/2026 21:04 | 510 | 225.21 |
| 10/16/2026 21:04 | 12 | 225.21 |
| 10/16/2026 21:04 | 330 | 225.21 |
| 10/16/2026 21:04 | 142 | 225.21 |
| 10/16/2026 21:04 | 38 | 225.21 |
| 10/16/2026 21:04 | 178 | 225.21 |
| 10/16/2026 21:04 | 700 | 225.21 |
| 10/16/2026 21:03 | 1 | 225.415 |
| 10/16/2026 21:00 | 1 | 225.43 |
| 10/16/2026 21:00 | 75 | 225.16 |
| 10/16/2026 21:00 | 125 | 225.17 |
| 10/16/2026 21:00 | 3 | 225.35 |
| 10/16/2026 20:57 | 2 | 225.46 |
| 10/16/2026 20:57 | 65 | 225.59 |
| 10/16/2026 20:57 | 92 | 225.49 |
| 10/16/2026 20:56 | 100 | 225.44 |
| 10/16/2026 20:56 | 4 | 225.43 |
| 10/16/2026 20:56 | 27 | 225.41 |
| 10/16/2026 20:56 | 25 | 225.41 |
| 10/16/2026 20:56 | 100 | 225.41 |
| 10/16/2026 20:56 | 25 | 225.41 |
| 10/16/2026 20:56 | 5 | 225.41 |
| 10/16/2026 20:56 | 100 | 225.41 |
| 10/16/2026 20:54 | 100 | 225.26 |
| 10/16/2026 20:54 | 38 | 225.26 |
| 10/16/2026 20:54 | 46 | 225.26 |
| 10/16/2026 20:54 | 43 | 225.20 |
| 10/16/2026 20:54 | 4 | 225.17 |
| 10/16/2026 20:54 | 2 | 225.17 |
| 10/16/2026 20:54 | 2 | 225.13 |
| 10/16/2026 20:54 | 8 | 225.13 |
| 10/16/2026 20:54 | 100 | 225.21 |
| 10/16/2026 20:54 | 1 | 225.04 |
| 10/16/2026 20:54 | 10 | 225.04 |
| 10/16/2026 20:54 | 15 | 225.04 |
| 10/16/2026 20:54 | 59 | 225.03 |
| 10/16/2026 20:54 | 100 | 225.03 |
| 10/16/2026 20:54 | 30 | 225.02 |
| 10/16/2026 20:54 | 70 | 225.02 |
| 10/16/2026 20:54 | 30 | 225.01 |
| 10/16/2026 20:52 | 3 | 224.93 |
| 10/16/2026 20:52 | 94 | 224.93 |
| 10/16/2026 20:52 | 6 | 224.93 |
| 10/16/2026 20:52 | 97 | 224.88 |
| 10/16/2026 20:52 | 103 | 224.88 |
| 10/16/2026 20:52 | 91 | 224.92 |
| 10/16/2026 20:52 | 9 | 224.92 |
| 10/16/2026 20:52 | 1 | 224.90 |
| 10/16/2026 20:51 | 6 | 224.76 |
| 10/16/2026 20:48 | 8 | 224.27 |
| 10/16/2026 20:48 | 21 | 224.32 |
| 10/16/2026 20:48 | 5 | 224.32 |
| 10/16/2026 20:48 | 21 | 224.32 |
| 10/16/2026 20:48 | 1 | 224.34 |
| 10/16/2026 20:48 | 10 | 224.72 |
| 10/16/2026 20:48 | 13 | 224.72 |
| 10/16/2026 20:48 | 8 | 224.70 |
| 10/16/2026 20:48 | 92 | 224.70 |
| 10/16/2026 20:48 | 44 | 224.51 |
| 10/16/2026 20:48 | 22 | 224.57 |
| 10/16/2026 20:48 | 1 | 224.57 |
| 10/16/2026 20:48 | 20 | 224.52 |
| 10/16/2026 20:48 | 5 | 224.58 |
| 10/16/2026 20:48 | 25 | 224.62 |
| 10/16/2026 20:48 | 25 | 224.62 |
| 10/16/2026 20:48 | 25 | 224.62 |
| 10/16/2026 20:48 | 24 | 224.78 |
| 10/16/2026 20:48 | 25 | 224.80 |
| 10/16/2026 20:48 | 25 | 224.80 |
| 10/16/2026 20:48 | 25 | 224.80 |
| 10/16/2026 20:48 | 25 | 224.80 |
| 10/16/2026 20:48 | 25 | 224.80 |
| 10/16/2026 20:48 | 100 | 224.80 |
| 10/16/2026 20:48 | 20 | 224.92 |
| 10/16/2026 20:48 | 19 | 225.01 |
| 10/16/2026 20:48 | 1 | 225.17 |
| 10/16/2026 20:48 | 1 | 225.19 |
| 10/16/2026 20:48 | 69 | 225.21 |
| 10/16/2026 20:48 | 1 | 225.21 |
| 10/16/2026 20:48 | 358 | 225.22 |
| 10/16/2026 20:48 | 400 | 225.22 |
| 10/16/2026 20:48 | 400 | 225.22 |
| 10/16/2026 20:48 | 399 | 225.22 |
| 10/16/2026 20:48 | 1 | 225.22 |
| 10/16/2026 20:48 | 399 | 225.22 |
| 10/16/2026 20:48 | 1 | 225.22 |
| 10/16/2026 20:48 | 399 | 225.22 |
| 10/16/2026 20:48 | 1 | 225.22 |
| 10/16/2026 20:48 | 47 | 225.22 |
| 10/16/2026 20:48 | 1 | 225.22 |
| 10/16/2026 20:48 | 20 | 225.22 |
| 10/16/2026 20:48 | 400 | 225.22 |
| 10/16/2026 20:48 | 400 | 225.22 |
| 10/16/2026 20:48 | 1 | 225.22 |
| 10/16/2026 20:48 | 75 | 225.22 |
| 10/16/2026 20:48 | 325 | 225.22 |
| 10/16/2026 20:48 | 1 | 225.22 |
| 10/16/2026 20:48 | 59 | 225.22 |
| 10/16/2026 20:48 | 1 | 225.22 |
| 10/16/2026 20:48 | 14 | 225.22 |
| 10/16/2026 20:48 | 75 | 225.22 |
| 10/16/2026 20:48 | 400 | 225.22 |
| 10/16/2026 20:48 | 136 | 225.22 |
| 10/16/2026 20:48 | 264 | 225.22 |
| 10/16/2026 20:48 | 136 | 225.22 |
| 10/16/2026 20:48 | 270 | 225.24 |
| 10/16/2026 20:48 | 230 | 225.24 |
| 10/16/2026 20:48 | 400 | 225.24 |
| 10/16/2026 20:48 | 293 | 225.24 |
| 10/16/2026 20:48 | 107 | 225.24 |
| 10/16/2026 20:48 | 300 | 225.24 |
| 10/16/2026 20:48 | 400 | 225.24 |
| 10/16/2026 20:48 | 400 | 225.24 |
| 10/16/2026 20:48 | 500 | 225.24 |
| 10/16/2026 20:48 | 99 | 225.26 |
| 10/16/2026 20:48 | 50 | 225.27 |
| 10/16/2026 20:47 | 1 | 225.48 |
| 10/16/2026 20:47 | 76 | 225.29 |
| 10/16/2026 20:47 | 24 | 225.43 |
| 10/16/2026 20:47 | 3 | 225.43 |
| 10/16/2026 20:47 | 1 | 225.43 |
| 10/16/2026 20:47 | 24 | 225.48 |
| 10/16/2026 20:47 | 1 | 225.48 |
| 10/16/2026 20:45 | 28 | 225.38 |
| 10/16/2026 20:45 | 7 | 225.52 |
| 10/16/2026 20:45 | 5 | 225.52 |
| 10/16/2026 20:43 | 1 | 225.35 |
| 10/16/2026 20:42 | 100 | 225.53 |
| 10/16/2026 20:41 | 1 | 225.70 |
| 10/16/2026 20:38 | 1 | 225.49 |
| 10/16/2026 20:38 | 2 | 225.50 |
| 10/16/2026 20:37 | 21 | 225.44 |
| 10/16/2026 20:37 | 79 | 225.44 |
| 10/16/2026 20:37 | 100 | 225.43 |
| 10/16/2026 20:37 | 100 | 225.41 |
| 10/16/2026 20:37 | 100 | 225.41 |
| 10/16/2026 20:37 | 1 | 225.38 |
| 10/16/2026 20:35 | 40 | 225.76 |
| 10/16/2026 20:33 | 1 | 225.77 |
| 10/16/2026 20:33 | 5 | 225.71 |
| 10/16/2026 20:32 | 100 | 225.20 |
| 10/16/2026 20:32 | 41 | 225.18 |
| 10/16/2026 20:32 | 100 | 225.21 |
| 10/16/2026 20:32 | 50 | 225.35 |
| 10/16/2026 20:32 | 13 | 225.43 |
| 10/16/2026 20:32 | 52 | 225.38 |
| 10/16/2026 20:32 | 100 | 225.34 |
| 10/16/2026 20:32 | 49 | 225.34 |
| 10/16/2026 20:32 | 30 | 225.34 |
| 10/16/2026 20:32 | 21 | 225.34 |
| 10/16/2026 20:32 | 7 | 225.33 |
| 10/16/2026 20:32 | 52 | 225.33 |
| 10/16/2026 20:32 | 48 | 225.33 |
| 10/16/2026 20:32 | 2 | 225.32 |
| 10/16/2026 20:32 | 2 | 225.31 |
| 10/16/2026 20:32 | 2 | 225.31 |
| 10/16/2026 20:32 | 9 | 225.30 |
| 10/16/2026 20:32 | 5 | 225.28 |
| 10/16/2026 20:32 | 53 | 225.28 |
| 10/16/2026 20:32 | 100 | 225.28 |
| 10/16/2026 20:32 | 100 | 225.28 |
| 10/16/2026 20:32 | 11 | 225.27 |
| 10/16/2026 20:32 | 81 | 225.27 |
| 10/16/2026 20:32 | 19 | 225.27 |
| 10/16/2026 20:32 | 18 | 225.26 |
| 10/16/2026 20:32 | 30 | 225.23 |
| 10/16/2026 20:32 | 50 | 225.23 |
| 10/16/2026 20:32 | 10 | 225.22 |
| 10/16/2026 20:32 | 50 | 225.22 |
| 10/16/2026 20:31 | 13 | 225.01 |
| 10/16/2026 20:30 | 60 | 225.035 |
| 10/16/2026 20:30 | 30 | 225.035 |
| 10/16/2026 20:30 | 10 | 225.035 |
| 10/16/2026 20:29 | 1 | 224.90 |
| 10/16/2026 20:29 | 10 | 225.035 |
| 10/16/2026 20:29 | 9 | 225.035 |
| 10/16/2026 20:28 | 2 | 224.86 |
| 10/16/2026 20:25 | 2 | 225.00 |
| 10/16/2026 20:23 | 2 | 224.97 |
| 10/16/2026 20:23 | 1 | 224.97 |
| 10/16/2026 20:23 | 2 | 225.05 |
| 10/16/2026 20:23 | 38 | 225.08 |
| 10/16/2026 20:23 | 2 | 225.08 |
| 10/16/2026 20:22 | 1 | 225.12 |
| 10/16/2026 20:22 | 1 | 225.09 |
| 10/16/2026 20:22 | 24 | 225.13 |
| 10/16/2026 20:22 | 2 | 225.20 |
| 10/16/2026 20:22 | 39 | 225.20 |
| 10/16/2026 20:22 | 41 | 225.20 |
| 10/16/2026 20:22 | 2 | 225.14 |
| 10/16/2026 20:22 | 5 | 225.19 |
| 10/16/2026 20:22 | 100 | 225.19 |
| 10/16/2026 20:22 | 11 | 225.16 |
| 10/16/2026 20:22 | 1 | 225.16 |
| 10/16/2026 20:22 | 100 | 225.16 |
| 10/16/2026 20:22 | 100 | 225.16 |
| 10/16/2026 20:22 | 47 | 225.04 |
| 10/16/2026 20:22 | 23 | 225.04 |
| 10/16/2026 20:22 | 47 | 225.04 |
| 10/16/2026 20:22 | 29 | 225.04 |
| 10/16/2026 20:22 | 23 | 225.04 |
| 10/16/2026 20:22 | 45 | 225.03 |
| 10/16/2026 20:22 | 4 | 224.98 |
| 10/16/2026 20:22 | 55 | 225.03 |
| 10/16/2026 20:22 | 5 | 225.01 |
| 10/16/2026 20:22 | 1 | 224.96 |
| 10/16/2026 20:22 | 26 | 225.01 |
| 10/16/2026 20:22 | 100 | 225.01 |
| 10/16/2026 20:22 | 100 | 225.01 |
| 10/16/2026 20:22 | 26 | 224.95 |
| 10/16/2026 20:22 | 100 | 224.98 |
| 10/16/2026 20:22 | 200 | 224.98 |
| 10/16/2026 20:22 | 100 | 224.98 |
| 10/16/2026 20:22 | 90 | 224.97 |
| 10/16/2026 20:22 | 10 | 224.97 |
| 10/16/2026 20:22 | 5 | 224.96 |
| 10/16/2026 20:22 | 5 | 224.96 |
| 10/16/2026 20:20 | 4 | 224.88 |
| 10/16/2026 20:20 | 9 | 224.95 |
| 10/16/2026 20:20 | 91 | 224.95 |
| 10/16/2026 20:20 | 9 | 224.94 |
| 10/16/2026 20:20 | 1 | 224.94 |
| 10/16/2026 20:20 | 184 | 224.93 |
| 10/16/2026 20:20 | 116 | 224.93 |
| 10/16/2026 20:14 | 11 | 224.95 |
| 10/16/2026 20:14 | 25 | 224.95 |
| 10/16/2026 20:14 | 200 | 224.95 |
| 10/16/2026 20:12 | 3 | 224.83 |
| 10/16/2026 20:12 | 100 | 224.88 |
| 10/16/2026 20:12 | 100 | 224.88 |
| 10/16/2026 20:12 | 1 | 224.82 |
| 10/16/2026 20:12 | 100 | 224.87 |
| 10/16/2026 20:12 | 30 | 224.87 |
| 10/16/2026 20:12 | 100 | 224.86 |
| 10/16/2026 20:12 | 1 | 224.78 |
| 10/16/2026 20:12 | 1 | 224.78 |
| 10/16/2026 20:12 | 1 | 224.78 |
| 10/16/2026 20:12 | 1 | 224.78 |
| 10/16/2026 20:12 | 1 | 224.78 |
| 10/16/2026 20:12 | 1 | 224.78 |
| 10/16/2026 20:12 | 1 | 224.78 |
| 10/16/2026 20:11 | 38 | 224.85 |
| 10/16/2026 20:11 | 1 | 224.85 |
| 10/16/2026 20:11 | 5 | 224.85 |
| 10/16/2026 20:11 | 119 | 224.87 |
| 10/16/2026 20:11 | 100 | 224.89 |
| 10/16/2026 20:11 | 100 | 224.885 |
| 10/16/2026 20:11 | 50 | 224.87 |
| 10/16/2026 20:11 | 70 | 224.87 |
| 10/16/2026 20:11 | 100 | 224.89 |
| 10/16/2026 20:11 | 61 | 224.87 |
| 10/16/2026 20:11 | 33 | 224.87 |
| 10/16/2026 20:11 | 67 | 224.87 |
| 10/16/2026 20:11 | 209 | 224.87 |
| 10/16/2026 20:11 | 191 | 224.87 |
| 10/16/2026 20:11 | 46 | 224.87 |
| 10/16/2026 20:11 | 1 | 224.87 |
| 10/16/2026 20:09 | 83 | 225.00 |
| 10/16/2026 20:08 | 25 | 225.02 |
| 10/16/2026 20:08 | 100 | 225.02 |
| 10/16/2026 20:08 | 25 | 225.02 |
| 10/16/2026 20:08 | 25 | 225.02 |
| 10/16/2026 20:08 | 25 | 225.02 |
| 10/16/2026 20:06 | 100 | 224.87 |
| 10/16/2026 20:06 | 29 | 224.87 |
| 10/16/2026 20:06 | 17 | 224.87 |
| 10/16/2026 20:06 | 44 | 224.87 |
| 10/16/2026 20:06 | 89 | 224.87 |
| 10/16/2026 20:06 | 74 | 224.87 |
| 10/16/2026 20:06 | 1 | 224.87 |
| 10/16/2026 20:06 | 5 | 224.87 |
| 10/16/2026 20:06 | 4 | 224.87 |
| 10/16/2026 20:06 | 5 | 224.88 |
| 10/16/2026 20:06 | 4 | 225.08 |
| 10/16/2026 20:06 | 50 | 225.08 |
| 10/16/2026 20:06 | 2 | 225.08 |
| 10/16/2026 20:06 | 100 | 225.08 |
| 10/16/2026 20:06 | 20 | 224.87 |
| 10/16/2026 20:06 | 125 | 224.88 |
| 10/16/2026 20:06 | 100 | 224.91 |
| 10/16/2026 20:06 | 5 | 224.93 |
| 10/16/2026 20:06 | 100 | 224.94 |
| 10/16/2026 20:06 | 50 | 224.94 |
| 10/16/2026 20:06 | 100 | 224.94 |
| 10/16/2026 20:04 | 27 | 225.18 |
| 10/16/2026 20:04 | 1 | 225.18 |
| 10/16/2026 20:04 | 5 | 225.11 |
| 10/16/2026 20:04 | 1 | 225.17 |
| 10/16/2026 20:04 | 46 | 225.22 |
| 10/16/2026 20:04 | 150 | 224.99 |
| 10/16/2026 20:04 | 25 | 224.99 |
| 10/16/2026 20:04 | 25 | 224.99 |
| 10/16/2026 20:04 | 42 | 225.19 |
| 10/16/2026 20:04 | 179 | 225.20 |
| 10/16/2026 20:04 | 200 | 225.20 |
| 10/16/2026 20:04 | 3 | 225.20 |
| 10/16/2026 20:04 | 3 | 225.20 |
| 10/16/2026 20:04 | 46 | 225.20 |
| 10/16/2026 20:04 | 148 | 225.20 |
| 10/16/2026 20:04 | 42 | 225.20 |
| 10/16/2026 20:04 | 190 | 225.20 |
| 10/16/2026 20:04 | 68 | 225.20 |
| 10/16/2026 20:04 | 100 | 225.20 |
| 10/16/2026 20:04 | 330 | 225.20 |
| 10/16/2026 20:04 | 190 | 225.20 |
| 10/16/2026 20:04 | 210 | 225.20 |
| 10/16/2026 20:04 | 190 | 225.20 |
| 10/16/2026 20:04 | 210 | 225.20 |
| 10/16/2026 20:04 | 400 | 225.20 |
| 10/16/2026 20:04 | 100 | 225.20 |
| 10/16/2026 20:04 | 1 | 225.20 |
| 10/16/2026 20:04 | 400 | 225.20 |
| 10/16/2026 20:04 | 400 | 225.20 |
| 10/16/2026 20:03 | 1 | 225.32 |
| 10/16/2026 20:03 | 100 | 225.41 |
| 10/16/2026 20:02 | 44 | 225.21 |
| 10/16/2026 20:02 | 2 | 225.25 |
| 10/16/2026 20:02 | 75 | 225.21 |
| 10/16/2026 20:02 | 125 | 225.21 |
| 10/16/2026 20:02 | 100 | 225.21 |
| 10/16/2026 20:02 | 100 | 225.24 |
| 10/16/2026 20:02 | 58 | 225.28 |
| 10/16/2026 20:02 | 17 | 225.32 |
| 10/16/2026 20:02 | 23 | 225.32 |
| 10/16/2026 20:02 | 2 | 225.32 |
| 10/16/2026 20:01 | 1 | 225.53 |
| 10/16/2026 20:00 | 100 | 225.55 |
| 10/16/2026 19:58 | 75 | 225.75 |
| 10/16/2026 19:58 | 25 | 225.75 |
| 10/16/2026 19:58 | 100 | 225.73 |
| 10/16/2026 19:58 | 3 | 225.60 |
| 10/16/2026 19:58 | 82 | 225.72 |
| 10/16/2026 19:58 | 18 | 225.72 |
| 10/16/2026 19:58 | 1 | 225.71 |
| 10/16/2026 19:58 | 100 | 225.71 |
| 10/16/2026 19:58 | 13 | 225.70 |
| 10/16/2026 19:58 | 13 | 225.70 |
| 10/16/2026 19:58 | 12 | 225.70 |
| 10/16/2026 19:58 | 12 | 225.70 |
| 10/16/2026 19:58 | 12 | 225.70 |
| 10/16/2026 19:58 | 12 | 225.70 |
| 10/16/2026 19:58 | 12 | 225.70 |
| 10/16/2026 19:58 | 101 | 225.70 |
| 10/16/2026 19:58 | 21 | 225.70 |
| 10/16/2026 19:53 | 24 | 225.34 |
| 10/16/2026 19:53 | 1 | 225.33 |
| 10/16/2026 19:51 | 5 | 225.63 |
| 10/16/2026 19:51 | 48 | 225.63 |
| 10/16/2026 19:51 | 100 | 225.65 |
| 10/16/2026 19:50 | 4 | 225.69 |
| 10/16/2026 19:47 | 31 | 225.77 |
| 10/16/2026 19:47 | 9 | 225.77 |
| 10/16/2026 19:47 | 34 | 225.81 |
| 10/16/2026 19:47 | 10 | 225.81 |
| 10/16/2026 19:47 | 43 | 225.81 |
| 10/16/2026 19:47 | 10 | 225.81 |
| 10/16/2026 19:47 | 6 | 225.86 |
| 10/16/2026 19:47 | 2 | 225.86 |
| 10/16/2026 19:47 | 12 | 225.94 |
| 10/16/2026 19:47 | 1 | 225.94 |
| 10/16/2026 19:47 | 100 | 225.94 |
| 10/16/2026 19:47 | 100 | 225.93 |
| 10/16/2026 19:47 | 16 | 225.93 |
| 10/16/2026 19:47 | 125 | 225.93 |
| 10/16/2026 19:47 | 100 | 225.91 |
| 10/16/2026 19:43 | 25 | 225.85 |
| 10/16/2026 19:43 | 27 | 225.795 |
| 10/16/2026 19:43 | 73 | 225.795 |
| 10/16/2026 19:41 | 1 | 225.80 |
| 10/16/2026 19:41 | 1 | 225.78 |
| 10/16/2026 19:39 | 1 | 225.79 |
| 10/16/2026 19:39 | 1 | 225.79 |
| 10/16/2026 19:37 | 1 | 225.795 |
| 10/16/2026 19:37 | 1 | 225.795 |
| 10/16/2026 19:36 | 11 | 225.84 |
| 10/16/2026 19:36 | 1 | 225.92 |
| 10/16/2026 19:36 | 1 | 225.92 |
| 10/16/2026 19:36 | 1 | 225.92 |
| 10/16/2026 19:36 | 1 | 225.92 |
| 10/16/2026 19:36 | 1 | 225.92 |
| 10/16/2026 19:35 | 1 | 225.92 |
| 10/16/2026 19:35 | 1 | 225.92 |
| 10/16/2026 19:35 | 25 | 225.90 |
| 10/16/2026 19:35 | 18 | 225.90 |
| 10/16/2026 19:35 | 7 | 225.90 |
| 10/16/2026 19:33 | 60 | 225.86 |
| 10/16/2026 19:33 | 9 | 225.86 |
| 10/16/2026 19:33 | 60 | 225.85 |
| 10/16/2026 19:33 | 40 | 225.85 |
| 10/16/2026 19:33 | 1 | 225.85 |
| 10/16/2026 19:33 | 20 | 225.80 |
| 10/16/2026 19:33 | 100 | 225.80 |
| 10/16/2026 19:33 | 16 | 225.80 |
| 10/16/2026 19:33 | 14 | 225.80 |
| 10/16/2026 19:33 | 2 | 225.80 |
| 10/16/2026 19:33 | 3 | 225.80 |
| 10/16/2026 19:33 | 125 | 225.79 |
| 10/16/2026 19:33 | 11 | 225.79 |
| 10/16/2026 19:32 | 25 | 225.63 |
| 10/16/2026 19:30 | 4 | 225.48 |
| 10/16/2026 19:30 | 59 | 225.39 |
| 10/16/2026 19:30 | 1 | 225.39 |
| 10/16/2026 19:30 | 46 | 225.48 |
| 10/16/2026 19:30 | 23 | 225.48 |
| 10/16/2026 19:30 | 100 | 225.45 |
| 10/16/2026 19:30 | 44 | 225.44 |
| 10/16/2026 19:30 | 57 | 225.44 |
| 10/16/2026 19:30 | 43 | 225.44 |
| 10/16/2026 19:30 | 100 | 225.43 |
| 10/16/2026 19:29 | 100 | 225.29 |
| 10/16/2026 19:29 | 100 | 225.29 |
| 10/16/2026 19:29 | 100 | 225.29 |
| 10/16/2026 19:29 | 23 | 225.28 |
| 10/16/2026 19:29 | 77 | 225.28 |
| 10/16/2026 19:29 | 45 | 225.27 |
| 10/16/2026 19:29 | 1 | 225.27 |
| 10/16/2026 19:29 | 46 | 225.27 |
| 10/16/2026 19:29 | 54 | 225.27 |
| 10/16/2026 19:29 | 46 | 225.27 |
| 10/16/2026 19:29 | 6 | 225.26 |
| 10/16/2026 19:29 | 40 | 225.26 |
| 10/16/2026 19:29 | 1 | 225.02 |
| 10/16/2026 19:27 | 100 | 225.22 |
| 10/16/2026 19:27 | 89 | 225.21 |
| 10/16/2026 19:27 | 11 | 225.21 |
| 10/16/2026 19:27 | 35 | 225.20 |
| 10/16/2026 19:26 | 100 | 225.13 |
| 10/16/2026 19:26 | 22 | 225.12 |
| 10/16/2026 19:26 | 1 | 225.12 |
| 10/16/2026 19:26 | 20 | 225.11 |
| 10/16/2026 19:26 | 56 | 225.11 |
| 10/16/2026 19:26 | 20 | 225.11 |
| 10/16/2026 19:26 | 100 | 225.11 |
| 10/16/2026 19:26 | 25 | 225.03 |
| 10/16/2026 19:23 | 30 | 225.06 |
| 10/16/2026 19:22 | 5 | 225.09 |
| 10/16/2026 19:21 | 2 | 225.09 |
| 10/16/2026 19:21 | 6 | 225.27 |
| 10/16/2026 19:21 | 2 | 225.30 |
| 10/16/2026 19:21 | 1 | 225.33 |
| 10/16/2026 19:21 | 19 | 225.27 |
| 10/16/2026 19:21 | 1 | 225.29 |
| 10/16/2026 19:21 | 8 | 225.33 |
| 10/16/2026 19:21 | 6 | 225.27 |
| 10/16/2026 19:21 | 39 | 225.31 |
| 10/16/2026 19:21 | 8 | 225.31 |
| 10/16/2026 19:21 | 10 | 225.31 |
| 10/16/2026 19:21 | 35 | 225.31 |
| 10/16/2026 19:21 | 8 | 225.31 |
| 10/16/2026 19:21 | 100 | 225.31 |
| 10/16/2026 19:21 | 100 | 225.28 |
| 10/16/2026 19:21 | 20 | 225.27 |
| 10/16/2026 19:21 | 20 | 225.27 |
| 10/16/2026 19:21 | 100 | 225.27 |
| 10/16/2026 19:21 | 5 | 225.26 |
| 10/16/2026 19:21 | 100 | 225.25 |
| 10/16/2026 19:21 | 1 | 225.20 |
| 10/16/2026 19:21 | 60 | 225.19 |
| 10/16/2026 19:21 | 100 | 225.19 |
| 10/16/2026 19:21 | 25 | 225.19 |
| 10/16/2026 19:18 | 300 | 225.00 |
| 10/16/2026 19:18 | 126 | 224.92 |
| 10/16/2026 19:18 | 12 | 224.88 |
| 10/16/2026 19:18 | 46 | 224.87 |
| 10/16/2026 19:18 | 54 | 224.87 |
| 10/16/2026 19:18 | 100 | 224.87 |
| 10/16/2026 19:18 | 23 | 224.87 |
| 10/16/2026 19:18 | 11 | 224.80 |
| 10/16/2026 19:18 | 23 | 224.87 |
| 10/16/2026 19:18 | 46 | 224.85 |
| 10/16/2026 19:18 | 77 | 224.82 |
| 10/16/2026 19:18 | 23 | 224.82 |
| 10/16/2026 19:18 | 100 | 224.75 |
| 10/16/2026 19:18 | 2 | 224.80 |
| 10/16/2026 19:18 | 1 | 224.80 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 1 | 224.89 |
| 10/16/2026 19:17 | 12 | 224.90 |
| 10/16/2026 19:17 | 10 | 224.90 |
| 10/16/2026 19:17 | 60 | 225.00 |
| 10/16/2026 19:17 | 77 | 225.00 |
| 10/16/2026 19:17 | 63 | 225.00 |
| 10/16/2026 19:17 | 1 | 225.04 |
| 10/16/2026 19:15 | 25 | 225.18 |
| 10/16/2026 19:15 | 1 | 225.18 |
| 10/16/2026 19:15 | 8 | 225.18 |
| 10/16/2026 19:15 | 12 | 225.18 |
| 10/16/2026 19:15 | 5 | 225.12 |
| 10/16/2026 19:15 | 52 | 225.33 |
| 10/16/2026 19:14 | 42 | 225.33 |
| 10/16/2026 19:14 | 10 | 225.19 |
| 10/16/2026 19:14 | 42 | 225.34 |
| 10/16/2026 19:14 | 5 | 225.22 |
| 10/16/2026 19:14 | 6 | 225.22 |
| 10/16/2026 19:11 | 8 | 225.405 |
| 10/16/2026 19:11 | 19 | 225.50 |
| 10/16/2026 19:11 | 51 | 225.50 |
| 10/16/2026 19:11 | 19 | 225.50 |
| 10/16/2026 19:11 | 12 | 225.50 |
| 10/16/2026 19:11 | 48 | 225.51 |
| 10/16/2026 19:11 | 3 | 225.51 |
| 10/16/2026 19:11 | 29 | 225.53 |
| 10/16/2026 19:11 | 39 | 225.53 |
| 10/16/2026 19:11 | 132 | 225.53 |
| 10/16/2026 19:11 | 600 | 225.53 |
| 10/16/2026 19:11 | 100 | 225.53 |
| 10/16/2026 19:08 | 40 | 225.56 |
| 10/16/2026 19:08 | 1 | 225.56 |
| 10/16/2026 19:08 | 300 | 225.59 |
| 10/16/2026 19:08 | 300 | 225.59 |
| 10/16/2026 19:08 | 300 | 225.59 |
| 10/16/2026 19:08 | 300 | 225.59 |
| 10/16/2026 19:08 | 300 | 225.59 |
| 10/16/2026 19:08 | 300 | 225.59 |
| 10/16/2026 19:08 | 1 | 225.59 |
| 10/16/2026 19:06 | 39 | 225.65 |
| 10/16/2026 19:06 | 3 | 225.65 |
| 10/16/2026 19:06 | 1 | 225.65 |
| 10/16/2026 19:02 | 100 | 225.82 |
| 10/16/2026 19:02 | 42 | 225.83 |
| 10/16/2026 19:02 | 1 | 225.85 |
| 10/16/2026 19:02 | 137 | 225.85 |
| 10/16/2026 19:02 | 100 | 225.85 |
| 10/16/2026 19:02 | 13 | 225.85 |
| 10/16/2026 19:02 | 50 | 225.85 |
| 10/16/2026 19:02 | 300 | 225.85 |
| 10/16/2026 19:02 | 10 | 225.85 |
| 10/16/2026 19:02 | 6 | 225.86 |
| 10/16/2026 19:02 | 4 | 225.86 |
| 10/16/2026 19:02 | 10 | 225.86 |
| 10/16/2026 19:02 | 10 | 225.86 |
| 10/16/2026 19:02 | 2 | 225.86 |
| 10/16/2026 19:02 | 8 | 225.86 |
| 10/16/2026 19:01 | 5 | 226.01 |
| 10/16/2026 18:59 | 1 | 226.01 |
| 10/16/2026 18:59 | 1 | 226.09 |
| 10/16/2026 18:59 | 1 | 226.09 |
| 10/16/2026 18:59 | 5 | 226.08 |
| 10/16/2026 18:59 | 2 | 226.09 |
| 10/16/2026 18:59 | 5 | 226.09 |
| 10/16/2026 18:59 | 23 | 226.11 |
| 10/16/2026 18:59 | 20 | 226.10 |
| 10/16/2026 18:59 | 40 | 226.10 |
| 10/16/2026 18:59 | 70 | 226.09 |
| 10/16/2026 18:59 | 30 | 226.09 |
| 10/16/2026 18:59 | 4 | 226.06 |
| 10/16/2026 18:59 | 2 | 226.06 |
| 10/16/2026 18:59 | 18 | 226.04 |
| 10/16/2026 18:59 | 100 | 226.03 |
| 10/16/2026 18:59 | 10 | 226.04 |
| 10/16/2026 18:59 | 4 | 226.02 |
| 10/16/2026 18:59 | 1 | 226.02 |
| 10/16/2026 18:59 | 16 | 226.02 |
| 10/16/2026 18:59 | 84 | 226.02 |
| 10/16/2026 18:59 | 10 | 226.01 |
| 10/16/2026 18:53 | 3 | 225.91 |
| 10/16/2026 18:53 | 50 | 225.91 |
| 10/16/2026 18:53 | 2 | 225.91 |
| 10/16/2026 18:53 | 8 | 225.91 |
| 10/16/2026 18:53 | 3 | 225.91 |
| 10/16/2026 18:53 | 19 | 225.96 |
| 10/16/2026 18:53 | 12 | 225.96 |
| 10/16/2026 18:53 | 20 | 226.01 |
| 10/16/2026 18:52 | 5 | 225.93 |
| 10/16/2026 18:52 | 2 | 225.93 |
| 10/16/2026 18:52 | 9 | 225.93 |
| 10/16/2026 18:52 | 9 | 225.945 |
| 10/16/2026 18:52 | 31 | 226.01 |
| 10/16/2026 18:52 | 2 | 226.00 |
| 10/16/2026 18:52 | 100 | 225.92 |
| 10/16/2026 18:52 | 100 | 225.91 |
| 10/16/2026 18:52 | 60 | 225.90 |
| 10/16/2026 18:52 | 100 | 225.87 |
| 10/16/2026 18:52 | 100 | 225.87 |
| 10/16/2026 18:52 | 100 | 225.87 |
| 10/16/2026 18:51 | 100 | 225.795 |
| 10/16/2026 18:50 | 1 | 225.80 |
| 10/16/2026 18:47 | 5 | 225.87 |
| 10/16/2026 18:47 | 95 | 225.87 |
| 10/16/2026 18:47 | 2 | 225.84 |
| 10/16/2026 18:47 | 3 | 225.84 |
| 10/16/2026 18:47 | 100 | 225.79 |
| 10/16/2026 18:47 | 18 | 225.78 |
| 10/16/2026 18:47 | 12 | 225.78 |
| 10/16/2026 18:47 | 70 | 225.78 |
| 10/16/2026 18:47 | 17 | 225.78 |
| 10/16/2026 18:47 | 33 | 225.78 |
| 10/16/2026 18:47 | 30 | 225.77 |
| 10/16/2026 18:47 | 10 | 225.77 |
| 10/16/2026 18:47 | 33 | 225.77 |
| 10/16/2026 18:47 | 100 | 225.76 |
| 10/16/2026 18:47 | 40 | 225.76 |
| 10/16/2026 18:47 | 50 | 225.76 |
| 10/16/2026 18:47 | 1 | 225.60 |
| 10/16/2026 18:47 | 1 | 225.60 |
| 10/16/2026 18:46 | 5 | 225.61 |
| 10/16/2026 18:46 | 95 | 225.61 |
| 10/16/2026 18:46 | 1 | 225.60 |
| 10/16/2026 18:46 | 95 | 225.61 |
| 10/16/2026 18:46 | 1 | 225.60 |
| 10/16/2026 18:46 | 17 | 225.73 |
| 10/16/2026 18:46 | 183 | 225.73 |
| 10/16/2026 18:46 | 30 | 225.73 |
| 10/16/2026 18:46 | 200 | 225.73 |
| 10/16/2026 18:46 | 370 | 225.73 |
| 10/16/2026 18:46 | 50 | 225.73 |
| 10/16/2026 18:46 | 250 | 225.73 |
| 10/16/2026 18:46 | 200 | 225.73 |
| 10/16/2026 18:46 | 50 | 225.73 |
| 10/16/2026 18:46 | 250 | 225.73 |
| 10/16/2026 18:46 | 8 | 225.73 |
| 10/16/2026 18:46 | 200 | 225.73 |
| 10/16/2026 18:46 | 205 | 225.73 |
| 10/16/2026 18:46 | 100 | 225.75 |
| 10/16/2026 18:46 | 200 | 225.76 |
| 10/16/2026 18:46 | 36 | 225.76 |
| 10/16/2026 18:46 | 300 | 225.76 |
| 10/16/2026 18:46 | 100 | 225.76 |
| 10/16/2026 18:46 | 165 | 225.76 |
| 10/16/2026 18:46 | 35 | 225.76 |
| 10/16/2026 18:46 | 64 | 225.76 |
| 10/16/2026 18:46 | 300 | 225.76 |
| 10/16/2026 18:46 | 300 | 225.76 |
| 10/16/2026 18:46 | 300 | 225.76 |
| 10/16/2026 18:46 | 38 | 225.76 |
| 10/16/2026 18:46 | 31 | 225.76 |
| 10/16/2026 18:46 | 12 | 225.76 |
| 10/16/2026 18:46 | 11 | 225.76 |
| 10/16/2026 18:46 | 85 | 225.76 |
| 10/16/2026 18:46 | 1 | 225.77 |
| 10/16/2026 18:45 | 25 | 225.905 |
| 10/16/2026 18:45 | 25 | 225.905 |
| 10/16/2026 18:45 | 202 | 225.76 |
| 10/16/2026 18:45 | 13 | 225.76 |
| 10/16/2026 18:45 | 6 | 225.76 |
| 10/16/2026 18:45 | 294 | 225.76 |
| 10/16/2026 18:45 | 1 | 225.76 |
| 10/16/2026 18:45 | 5 | 225.89 |
| 10/16/2026 18:44 | 38 | 225.77 |
| 10/16/2026 18:42 | 1 | 225.84 |
| 10/16/2026 18:40 | 99 | 226.07 |
| 10/16/2026 18:40 | 100 | 226.02 |
| 10/16/2026 18:40 | 100 | 226.05 |
| 10/16/2026 18:40 | 25 | 226.08 |
| 10/16/2026 18:40 | 1 | 226.08 |
| 10/16/2026 18:40 | 200 | 226.08 |
| 10/16/2026 18:40 | 125 | 226.07 |
| 10/16/2026 18:40 | 1 | 225.92 |
| 10/16/2026 18:39 | 93 | 225.94 |
| 10/16/2026 18:39 | 9 | 225.94 |
| 10/16/2026 18:39 | 50 | 225.92 |
| 10/16/2026 18:39 | 100 | 225.80 |
| 10/16/2026 18:38 | 24 | 225.84 |
| 10/16/2026 18:38 | 1 | 225.84 |
| 10/16/2026 18:38 | 24 | 225.83 |
| 10/16/2026 18:38 | 50 | 225.83 |
| 10/16/2026 18:38 | 1 | 225.83 |
| 10/16/2026 18:38 | 100 | 225.74 |
| 10/16/2026 18:37 | 95 | 225.73 |
| 10/16/2026 18:37 | 5 | 225.74 |
| 10/16/2026 18:36 | 40 | 225.94 |
| 10/16/2026 18:31 | 1 | 225.97 |
| 10/16/2026 18:30 | 4 | 226.06 |
| 10/16/2026 18:29 | 35 | 226.06 |
| 10/16/2026 18:29 | 99 | 226.08 |
| 10/16/2026 18:29 | 26 | 226.08 |
| 10/16/2026 18:29 | 74 | 226.08 |
| 10/16/2026 18:29 | 26 | 226.08 |
| 10/16/2026 18:29 | 74 | 226.08 |
| 10/16/2026 18:29 | 226 | 226.08 |
| 10/16/2026 18:29 | 14 | 226.12 |
| 10/16/2026 18:29 | 6 | 226.12 |
| 10/16/2026 18:29 | 10 | 226.12 |
| 10/16/2026 18:29 | 100 | 226.09 |
| 10/16/2026 18:29 | 13 | 226.08 |
| 10/16/2026 18:29 | 43 | 226.08 |
| 10/16/2026 18:29 | 14 | 226.08 |
| 10/16/2026 18:27 | 100 | 226.11 |
| 10/16/2026 18:26 | 50 | 226.01 |
| 10/16/2026 18:26 | 50 | 226.04 |
| 10/16/2026 18:26 | 37 | 225.97 |
| 10/16/2026 18:26 | 50 | 226.04 |
| 10/16/2026 18:26 | 35 | 225.93 |
| 10/16/2026 18:26 | 38 | 225.94 |
| 10/16/2026 18:26 | 27 | 225.97 |
| 10/16/2026 18:26 | 32 | 226.01 |
| 10/16/2026 18:26 | 45 | 226.04 |
| 10/16/2026 18:26 | 44 | 226.04 |
| 10/16/2026 18:26 | 56 | 226.04 |
| 10/16/2026 18:26 | 300 | 226.04 |
| 10/16/2026 18:26 | 122 | 226.04 |
| 10/16/2026 18:26 | 600 | 226.04 |
| 10/16/2026 18:26 | 178 | 226.04 |
| 10/16/2026 18:26 | 300 | 226.04 |
| 10/16/2026 18:26 | 300 | 226.04 |
| 10/16/2026 18:26 | 50 | 226.05 |
| 10/16/2026 18:26 | 2 | 226.05 |
| 10/16/2026 18:22 | 100 | 226.05 |
| 10/16/2026 18:17 | 100 | 226.00 |
| 10/16/2026 18:17 | 27 | 226.12 |
| 10/16/2026 18:16 | 100 | 226.03 |
| 10/16/2026 18:16 | 25 | 225.99 |
| 10/16/2026 18:16 | 43 | 225.99 |
| 10/16/2026 18:16 | 25 | 225.99 |
| 10/16/2026 18:16 | 4 | 225.95 |
| 10/16/2026 18:16 | 100 | 225.91 |
| 10/16/2026 18:16 | 21 | 225.91 |
| 10/16/2026 18:16 | 2 | 225.89 |
| 10/16/2026 18:16 | 52 | 225.89 |
| 10/16/2026 18:16 | 2 | 225.89 |
| 10/16/2026 18:16 | 6 | 225.88 |
| 10/16/2026 18:16 | 2 | 225.88 |
| 10/16/2026 18:16 | 2 | 225.88 |
| 10/16/2026 18:16 | 2 | 225.88 |
| 10/16/2026 18:16 | 25 | 225.82 |
| 10/16/2026 18:16 | 100 | 225.86 |
| 10/16/2026 18:16 | 51 | 225.86 |
| 10/16/2026 18:16 | 100 | 225.86 |
| 10/16/2026 18:15 | 47 | 225.65 |
| 10/16/2026 18:15 | 20 | 225.65 |
| 10/16/2026 18:15 | 33 | 225.69 |
| 10/16/2026 18:15 | 50 | 225.74 |
| 10/16/2026 18:15 | 50 | 225.72 |
| 10/16/2026 18:15 | 42 | 225.72 |
| 10/16/2026 18:15 | 100 | 225.70 |
| 10/16/2026 18:12 | 1 | 225.77 |
| 10/16/2026 18:12 | 1 | 225.77 |
| 10/16/2026 18:11 | 1 | 225.77 |
| 10/16/2026 18:11 | 1 | 225.77 |
| 10/16/2026 18:11 | 1 | 225.77 |
| 10/16/2026 18:11 | 1 | 225.77 |
| 10/16/2026 18:09 | 1 | 225.84 |
| 10/16/2026 18:09 | 1 | 225.84 |
| 10/16/2026 18:09 | 1 | 225.83 |
| 10/16/2026 18:09 | 100 | 225.76 |
| 10/16/2026 18:07 | 1 | 225.85 |
| 10/16/2026 18:07 | 1 | 225.78 |
| 10/16/2026 18:05 | 100 | 225.865 |
| 10/16/2026 18:05 | 1 | 225.84 |
| 10/16/2026 18:05 | 1 | 225.81 |
| 10/16/2026 18:05 | 1 | 225.72 |
| 10/16/2026 18:05 | 1 | 225.865 |
| 10/16/2026 18:05 | 1 | 225.865 |
| 10/16/2026 18:05 | 1 | 225.865 |
| 10/16/2026 18:05 | 1 | 225.865 |
| 10/16/2026 18:05 | 1 | 225.865 |
| 10/16/2026 18:05 | 73 | 225.865 |
| 10/16/2026 18:05 | 1 | 225.865 |
| 10/16/2026 18:03 | 1 | 225.88 |
| 10/16/2026 18:02 | 9 | 226.05 |
| 10/16/2026 18:02 | 2 | 226.05 |
| 10/16/2026 18:02 | 4 | 226.05 |
| 10/16/2026 18:02 | 33 | 226.05 |
| 10/16/2026 18:02 | 100 | 226.04 |
| 10/16/2026 18:02 | 61 | 225.99 |
| 10/16/2026 18:00 | 6 | 225.80 |
| 10/16/2026 18:00 | 70 | 225.83 |
| 10/16/2026 18:00 | 23 | 225.84 |
| 10/16/2026 18:00 | 7 | 225.84 |
| 10/16/2026 18:00 | 100 | 225.86 |
| 10/16/2026 18:00 | 162 | 225.86 |
| 10/16/2026 18:00 | 38 | 225.86 |
| 10/16/2026 18:00 | 481 | 225.86 |
| 10/16/2026 18:00 | 119 | 225.86 |
| 10/16/2026 18:00 | 200 | 225.86 |
| 10/16/2026 18:00 | 200 | 225.86 |
| 10/16/2026 18:00 | 200 | 225.86 |
| 10/16/2026 18:00 | 200 | 225.86 |
| 10/16/2026 18:00 | 200 | 225.86 |
| 10/16/2026 18:00 | 200 | 225.86 |
| 10/16/2026 18:00 | 119 | 225.86 |
| 10/16/2026 18:00 | 81 | 225.86 |
| 10/16/2026 18:00 | 19 | 225.86 |
| 10/16/2026 17:57 | 1 | 226.075 |
| 10/16/2026 17:56 | 13 | 226.18 |
| 10/16/2026 17:56 | 2 | 226.17 |
| 10/16/2026 17:56 | 3 | 226.17 |
| 10/16/2026 17:56 | 7 | 226.17 |
| 10/16/2026 17:56 | 100 | 226.12 |
| 10/16/2026 17:56 | 31 | 226.12 |
| 10/16/2026 17:56 | 22 | 226.12 |
| 10/16/2026 17:56 | 100 | 226.12 |
| 10/16/2026 17:56 | 1 | 226.08 |
| 10/16/2026 17:55 | 48 | 225.93 |
| 10/16/2026 17:55 | 1 | 225.93 |
| 10/16/2026 17:55 | 1 | 225.93 |
| 10/16/2026 17:55 | 1 | 225.93 |
| 10/16/2026 17:54 | 30 | 226.02 |
| 10/16/2026 17:54 | 300 | 226.08 |
| 10/16/2026 17:54 | 200 | 226.08 |
| 10/16/2026 17:54 | 100 | 226.08 |
| 10/16/2026 17:54 | 117 | 226.10 |
| 10/16/2026 17:54 | 16 | 226.10 |
| 10/16/2026 17:54 | 65 | 226.10 |
| 10/16/2026 17:54 | 2 | 226.10 |
| 10/16/2026 17:54 | 200 | 226.10 |
| 10/16/2026 17:54 | 281 | 226.10 |
| 10/16/2026 17:54 | 2 | 226.10 |
| 10/16/2026 17:54 | 117 | 226.10 |
| 10/16/2026 17:54 | 200 | 226.10 |
| 10/16/2026 17:54 | 113 | 226.10 |
| 10/16/2026 17:54 | 302 | 226.10 |
| 10/16/2026 17:54 | 50 | 226.10 |
| 10/16/2026 17:54 | 35 | 226.10 |
| 10/16/2026 17:54 | 200 | 226.10 |
| 10/16/2026 17:54 | 100 | 226.10 |
| 10/16/2026 17:54 | 397 | 226.10 |
| 10/16/2026 17:54 | 58 | 226.10 |
| 10/16/2026 17:54 | 45 | 226.10 |
| 10/16/2026 17:49 | 100 | 226.28 |
| 10/16/2026 17:47 | 50 | 226.16 |
| 10/16/2026 17:47 | 100 | 226.16 |
| 10/16/2026 17:47 | 100 | 226.16 |
| 10/16/2026 17:47 | 100 | 226.11 |
| 10/16/2026 17:47 | 100 | 226.035 |
| 10/16/2026 17:47 | 100 | 226.10 |
| 10/16/2026 17:47 | 28 | 226.09 |
| 10/16/2026 17:47 | 50 | 226.05 |
| 10/16/2026 17:47 | 100 | 226.05 |
| 10/16/2026 17:44 | 200 | 225.94 |
| 10/16/2026 17:44 | 1 | 226.00 |
| 10/16/2026 17:42 | 4 | 225.92 |
| 10/16/2026 17:41 | 33 | 226.04 |
| 10/16/2026 17:41 | 100 | 226.04 |
| 10/16/2026 17:41 | 50 | 226.01 |
| 10/16/2026 17:41 | 100 | 226.01 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:41 | 1 | 225.84 |
| 10/16/2026 17:40 | 1 | 225.79 |
| 10/16/2026 17:40 | 70 | 225.76 |
| 10/16/2026 17:40 | 12 | 225.79 |
| 10/16/2026 17:40 | 200 | 225.79 |
| 10/16/2026 17:40 | 88 | 225.79 |
| 10/16/2026 17:40 | 200 | 225.79 |
| 10/16/2026 17:40 | 100 | 225.79 |
| 10/16/2026 17:37 | 3 | 226.00 |
| 10/16/2026 17:37 | 1 | 225.90 |
| 10/16/2026 17:36 | 34 | 226.04 |
| 10/16/2026 17:36 | 45 | 226.14 |
| 10/16/2026 17:36 | 15 | 226.14 |
| 10/16/2026 17:35 | 88 | 226.10 |
| 10/16/2026 17:35 | 12 | 226.10 |
| 10/16/2026 17:35 | 88 | 226.10 |
| 10/16/2026 17:34 | 100 | 226.075 |
| 10/16/2026 17:34 | 14 | 226.34 |
| 10/16/2026 17:34 | 100 | 226.32 |
| 10/16/2026 17:34 | 1 | 226.29 |
| 10/16/2026 17:34 | 13 | 226.14 |
| 10/16/2026 17:34 | 100 | 226.095 |
| 10/16/2026 17:32 | 19 | 226.08 |
| 10/16/2026 17:32 | 25 | 225.95 |
| 10/16/2026 17:31 | 111 | 225.94 |
| 10/16/2026 17:31 | 13 | 226.11 |
| 10/16/2026 17:31 | 20 | 226.14 |
| 10/16/2026 17:31 | 2 | 226.11 |
| 10/16/2026 17:31 | 18 | 226.11 |
| 10/16/2026 17:31 | 29 | 226.10 |
| 10/16/2026 17:31 | 100 | 226.01 |
| 10/16/2026 17:31 | 30 | 226.05 |
| 10/16/2026 17:31 | 24 | 225.94 |
| 10/16/2026 17:31 | 31 | 225.90 |
| 10/16/2026 17:31 | 100 | 225.90 |
| 10/16/2026 17:31 | 100 | 225.87 |
| 10/16/2026 17:31 | 31 | 225.86 |
| 10/16/2026 17:31 | 16 | 225.86 |
| 10/16/2026 17:31 | 84 | 225.86 |
| 10/16/2026 17:31 | 16 | 225.85 |
| 10/16/2026 17:31 | 19 | 225.83 |
| 10/16/2026 17:30 | 100 | 225.60 |
| 10/16/2026 17:30 | 100 | 225.60 |
| 10/16/2026 17:30 | 1 | 225.59 |
| 10/16/2026 17:30 | 100 | 225.57 |
| 10/16/2026 17:30 | 2 | 225.56 |
| 10/16/2026 17:30 | 2 | 225.56 |
| 10/16/2026 17:30 | 2 | 225.56 |
| 10/16/2026 17:30 | 2 | 225.56 |
| 10/16/2026 17:30 | 2 | 225.56 |
| 10/16/2026 17:30 | 51 | 225.55 |
| 10/16/2026 17:30 | 5 | 225.55 |
| 10/16/2026 17:30 | 50 | 225.55 |
| 10/16/2026 17:30 | 100 | 225.55 |
| 10/16/2026 17:29 | 6 | 225.385 |
| 10/16/2026 17:29 | 11 | 225.385 |
| 10/16/2026 17:27 | 1 | 225.41 |
| 10/16/2026 17:26 | 50 | 225.395 |
| 10/16/2026 17:26 | 1 | 225.395 |
| 10/16/2026 17:24 | 50 | 225.39 |
| 10/16/2026 17:24 | 1 | 225.39 |
| 10/16/2026 17:24 | 3 | 225.22 |
| 10/16/2026 17:22 | 42 | 225.43 |
| 10/16/2026 17:21 | 70 | 225.375 |
| 10/16/2026 17:21 | 100 | 225.45 |
| 10/16/2026 17:21 | 57 | 225.45 |
| 10/16/2026 17:21 | 9 | 225.45 |
| 10/16/2026 17:21 | 100 | 225.45 |
| 10/16/2026 17:21 | 112 | 225.45 |
| 10/16/2026 17:21 | 22 | 225.45 |
| 10/16/2026 17:21 | 25 | 225.45 |
| 10/16/2026 17:21 | 75 | 225.45 |
| 10/16/2026 17:21 | 75 | 225.45 |
| 10/16/2026 17:21 | 225 | 225.45 |
| 10/16/2026 17:21 | 300 | 225.45 |
| 10/16/2026 17:21 | 300 | 225.45 |
| 10/16/2026 17:21 | 31 | 225.45 |
| 10/16/2026 17:19 | 269 | 225.45 |
| 10/16/2026 17:19 | 164 | 225.45 |
| 10/16/2026 17:19 | 30 | 225.47 |
| 10/16/2026 17:19 | 100 | 225.50 |
| 10/16/2026 17:19 | 100 | 225.50 |
| 10/16/2026 17:19 | 1 | 225.66 |
| 10/16/2026 17:19 | 1 | 225.66 |
| 10/16/2026 17:19 | 1 | 225.66 |
| 10/16/2026 17:19 | 1 | 225.66 |
| 10/16/2026 17:19 | 1 | 225.66 |
| 10/16/2026 17:18 | 1 | 225.66 |
| 10/16/2026 17:18 | 1 | 225.66 |
| 10/16/2026 17:18 | 1 | 225.66 |
| 10/16/2026 17:18 | 1 | 225.66 |
| 10/16/2026 17:18 | 1 | 225.66 |
| 10/16/2026 17:18 | 1 | 225.66 |
| 10/16/2026 17:18 | 1 | 225.66 |
| 10/16/2026 17:18 | 50 | 225.51 |
| 10/16/2026 17:18 | 50 | 225.54 |
| 10/16/2026 17:16 | 100 | 225.53 |
| 10/16/2026 17:16 | 100 | 225.50 |
| 10/16/2026 17:16 | 300 | 225.50 |
| 10/16/2026 17:16 | 114 | 225.50 |
| 10/16/2026 17:15 | 108 | 225.50 |
| 10/16/2026 17:15 | 78 | 225.50 |
| 10/16/2026 17:15 | 66 | 225.50 |
| 10/16/2026 17:15 | 34 | 225.50 |
| 10/16/2026 17:15 | 100 | 225.50 |
| 10/16/2026 17:15 | 100 | 225.50 |
| 10/16/2026 17:15 | 100 | 225.50 |
| 10/16/2026 17:15 | 200 | 225.50 |
| 10/16/2026 17:15 | 3 | 225.55 |
| 10/16/2026 17:10 | 100 | 225.69 |
| 10/16/2026 17:10 | 1 | 225.50 |
| 10/16/2026 17:10 | 136 | 225.45 |
| 10/16/2026 17:10 | 34 | 225.45 |
| 10/16/2026 17:10 | 1 | 225.48 |
| 10/16/2026 17:08 | 50 | 225.68 |
| 10/16/2026 17:08 | 10 | 225.68 |
| 10/16/2026 17:08 | 40 | 225.68 |
| 10/16/2026 17:07 | 2 | 225.65 |
| 10/16/2026 17:07 | 2 | 225.64 |
| 10/16/2026 17:07 | 2 | 225.61 |
| 10/16/2026 17:07 | 6 | 225.61 |
| 10/16/2026 17:07 | 2 | 225.53 |
| 10/16/2026 17:07 | 31 | 225.53 |
| 10/16/2026 17:07 | 86 | 225.77 |
| 10/16/2026 17:07 | 14 | 225.67 |
| 10/16/2026 17:07 | 14 | 225.67 |
| 10/16/2026 17:07 | 100 | 225.64 |
| 10/16/2026 17:07 | 1 | 225.66 |
| 10/16/2026 17:07 | 1 | 225.66 |
| 10/16/2026 17:07 | 100 | 225.69 |
| 10/16/2026 17:07 | 300 | 225.69 |
| 10/16/2026 17:07 | 300 | 225.69 |
| 10/16/2026 17:07 | 97 | 225.71 |
| 10/16/2026 17:07 | 3 | 225.71 |
| 10/16/2026 17:04 | 6 | 225.78 |
| 10/16/2026 17:02 | 48 | 225.88 |
| 10/16/2026 17:02 | 4 | 225.88 |
| 10/16/2026 17:02 | 1 | 225.95 |
| 10/16/2026 17:02 | 100 | 225.95 |
| 10/16/2026 17:02 | 1 | 225.95 |
| 10/16/2026 17:01 | 1 | 226.11 |
| 10/16/2026 17:01 | 9 | 226.09 |
| 10/16/2026 17:01 | 15 | 226.09 |
| 10/16/2026 16:59 | 29 | 226.14 |
| 10/16/2026 16:59 | 27 | 226.07 |
| 10/16/2026 16:59 | 2 | 226.06 |
| 10/16/2026 16:59 | 100 | 226.00 |
| 10/16/2026 16:57 | 2 | 225.90 |
| 10/16/2026 16:57 | 11 | 225.93 |
| 10/16/2026 16:57 | 2 | 225.93 |
| 10/16/2026 16:56 | 25 | 225.90 |
| 10/16/2026 16:55 | 1 | 225.99 |
| 10/16/2026 16:55 | 2 | 226.08 |
| 10/16/2026 16:55 | 100 | 226.08 |
| 10/16/2026 16:55 | 100 | 226.01 |
| 10/16/2026 16:54 | 100 | 226.05 |
| 10/16/2026 16:54 | 100 | 226.11 |
| 10/16/2026 16:54 | 100 | 226.15 |
| 10/16/2026 16:54 | 100 | 226.12 |
| 10/16/2026 16:54 | 16 | 226.12 |
| 10/16/2026 16:54 | 100 | 226.12 |
| 10/16/2026 16:54 | 100 | 226.11 |
| 10/16/2026 16:54 | 16 | 226.09 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:54 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 225.97 |
| 10/16/2026 16:53 | 1 | 226.00 |
| 10/16/2026 16:53 | 1 | 226.00 |
| 10/16/2026 16:53 | 1 | 226.00 |
| 10/16/2026 16:53 | 1 | 226.05 |
| 10/16/2026 16:53 | 9 | 226.09 |
| 10/16/2026 16:53 | 3 | 226.09 |
| 10/16/2026 16:53 | 25 | 226.07 |
| 10/16/2026 16:53 | 25 | 226.07 |
| 10/16/2026 16:53 | 25 | 226.07 |
| 10/16/2026 16:53 | 25 | 226.07 |
| 10/16/2026 16:53 | 1 | 226.00 |
| 10/16/2026 16:53 | 1 | 226.00 |
| 10/16/2026 16:53 | 100 | 226.04 |
| 10/16/2026 16:53 | 75 | 226.08 |
| 10/16/2026 16:53 | 25 | 226.08 |
| 10/16/2026 16:53 | 100 | 226.08 |
| 10/16/2026 16:53 | 75 | 226.07 |
| 10/16/2026 16:53 | 25 | 226.07 |
| 10/16/2026 16:53 | 87 | 226.06 |
| 10/16/2026 16:53 | 24 | 225.90 |
| 10/16/2026 16:53 | 25 | 225.90 |
| 10/16/2026 16:53 | 1 | 225.90 |
| 10/16/2026 16:53 | 100 | 225.89 |
| 10/16/2026 16:53 | 61 | 225.94 |
| 10/16/2026 16:53 | 132 | 225.94 |
| 10/16/2026 16:53 | 100 | 225.94 |
| 10/16/2026 16:53 | 101 | 225.94 |
| 10/16/2026 16:53 | 499 | 225.94 |
| 10/16/2026 16:53 | 100 | 225.94 |
| 10/16/2026 16:53 | 1 | 225.94 |
| 10/16/2026 16:53 | 235 | 225.94 |
| 10/16/2026 16:53 | 182 | 225.94 |
| 10/16/2026 16:53 | 600 | 225.94 |
| 10/16/2026 16:53 | 165 | 225.94 |
| 10/16/2026 16:53 | 435 | 225.94 |
| 10/16/2026 16:53 | 165 | 225.94 |
| 10/16/2026 16:53 | 200 | 225.94 |
| 10/16/2026 16:53 | 400 | 225.94 |
| 10/16/2026 16:53 | 200 | 225.94 |
| 10/16/2026 16:53 | 172 | 225.94 |
| 10/16/2026 16:53 | 428 | 225.94 |
| 10/16/2026 16:53 | 172 | 225.94 |
| 10/16/2026 16:53 | 695 | 225.94 |
| 10/16/2026 16:53 | 257 | 225.94 |
| 10/16/2026 16:53 | 100 | 225.94 |
| 10/16/2026 16:53 | 32 | 225.94 |
| 10/16/2026 16:53 | 437 | 225.94 |
| 10/16/2026 16:53 | 31 | 225.94 |
| 10/16/2026 16:53 | 95 | 225.94 |
| 10/16/2026 16:53 | 5 | 225.94 |
| 10/16/2026 16:53 | 95 | 225.94 |
| 10/16/2026 16:53 | 442 | 225.94 |
| 10/16/2026 16:53 | 63 | 225.94 |
| 10/16/2026 16:53 | 600 | 225.94 |
| 10/16/2026 16:53 | 600 | 225.94 |
| 10/16/2026 16:53 | 426 | 225.94 |
| 10/16/2026 16:53 | 174 | 225.94 |
| 10/16/2026 16:53 | 26 | 225.95 |
| 10/16/2026 16:53 | 1 | 226.00 |
| 10/16/2026 16:52 | 4 | 225.95 |
| 10/16/2026 16:52 | 10 | 226.025 |
| 10/16/2026 16:52 | 100 | 226.06 |
| 10/16/2026 16:51 | 100 | 226.025 |
| 10/16/2026 16:51 | 100 | 226.005 |
| 10/16/2026 16:51 | 100 | 226.21 |
| 10/16/2026 16:51 | 100 | 226.20 |
| 10/16/2026 16:51 | 8 | 226.07 |
| 10/16/2026 16:51 | 69 | 226.07 |
| 10/16/2026 16:51 | 1 | 226.07 |
| 10/16/2026 16:51 | 18 | 226.07 |
| 10/16/2026 16:51 | 4 | 226.07 |
| 10/16/2026 16:51 | 18 | 226.18 |
| 10/16/2026 16:51 | 100 | 226.15 |
| 10/16/2026 16:51 | 2 | 226.14 |
| 10/16/2026 16:51 | 2 | 226.14 |
| 10/16/2026 16:51 | 2 | 226.13 |
| 10/16/2026 16:51 | 100 | 226.12 |
| 10/16/2026 16:51 | 2 | 226.12 |
| 10/16/2026 16:51 | 2 | 226.12 |
| 10/16/2026 16:51 | 8 | 226.11 |
| 10/16/2026 16:51 | 100 | 226.10 |
| 10/16/2026 16:51 | 10 | 226.10 |
| 10/16/2026 16:51 | 75 | 226.08 |
| 10/16/2026 16:51 | 25 | 226.08 |
| 10/16/2026 16:51 | 98 | 226.07 |
| 10/16/2026 16:51 | 2 | 226.07 |
| 10/16/2026 16:50 | 60 | 225.835 |
| 10/16/2026 16:49 | 10 | 225.84 |
| 10/16/2026 16:49 | 10 | 225.84 |
| 10/16/2026 16:49 | 20 | 225.84 |
| 10/16/2026 16:49 | 10 | 225.825 |
| 10/16/2026 16:48 | 10 | 225.825 |
| 10/16/2026 16:48 | 10 | 225.825 |
| 10/16/2026 16:48 | 60 | 225.825 |
| 10/16/2026 16:48 | 10 | 225.825 |
| 10/16/2026 16:44 | 3 | 225.74 |
| 10/16/2026 16:44 | 1 | 225.74 |
| 10/16/2026 16:44 | 10 | 225.835 |
| 10/16/2026 16:40 | 10 | 225.835 |
| 10/16/2026 16:39 | 144 | 225.73 |
| 10/16/2026 16:39 | 5 | 225.73 |
| 10/16/2026 16:39 | 175 | 225.73 |
| 10/16/2026 16:39 | 158 | 225.73 |
| 10/16/2026 16:39 | 37 | 225.73 |
| 10/16/2026 16:39 | 25 | 225.73 |
| 10/16/2026 16:39 | 120 | 225.73 |
| 10/16/2026 16:39 | 400 | 225.73 |
| 10/16/2026 16:39 | 50 | 225.73 |
| 10/16/2026 16:39 | 350 | 225.73 |
| 10/16/2026 16:39 | 50 | 225.73 |
| 10/16/2026 16:39 | 400 | 225.73 |
| 10/16/2026 16:39 | 175 | 225.73 |
| 10/16/2026 16:39 | 120 | 225.73 |
| 10/16/2026 16:39 | 20 | 225.73 |
| 10/16/2026 16:39 | 400 | 225.73 |
| 10/16/2026 16:39 | 8 | 225.73 |
| 10/16/2026 16:39 | 100 | 225.73 |
| 10/16/2026 16:39 | 225 | 225.73 |
| 10/16/2026 16:39 | 175 | 225.73 |
| 10/16/2026 16:39 | 200 | 225.73 |
| 10/16/2026 16:39 | 25 | 225.73 |
| 10/16/2026 16:39 | 38 | 225.73 |
| 10/16/2026 16:39 | 120 | 225.73 |
| 10/16/2026 16:39 | 38 | 225.73 |
| 10/16/2026 16:39 | 115 | 225.73 |
| 10/16/2026 16:39 | 127 | 225.73 |
| 10/16/2026 16:39 | 127 | 225.73 |
| 10/16/2026 16:39 | 100 | 225.73 |
| 10/16/2026 16:39 | 52 | 225.73 |
| 10/16/2026 16:39 | 121 | 225.73 |
| 10/16/2026 16:39 | 100 | 225.73 |
| 10/16/2026 16:39 | 86 | 225.73 |
| 10/16/2026 16:39 | 121 | 225.73 |
| 10/16/2026 16:39 | 3 | 225.73 |
| 10/16/2026 16:39 | 190 | 225.73 |
| 10/16/2026 16:39 | 10 | 225.73 |
| 10/16/2026 16:36 | 1 | 226.06 |
| 10/16/2026 16:34 | 11 | 225.955 |
| 10/16/2026 16:34 | 1 | 225.955 |
| 10/16/2026 16:34 | 99 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:34 | 25 | 225.90 |
| 10/16/2026 16:33 | 21 | 225.81 |
| 10/16/2026 16:31 | 1 | 225.90 |
| 10/16/2026 16:29 | 8 | 225.91 |
| 10/16/2026 16:29 | 206 | 225.92 |
| 10/16/2026 16:29 | 8 | 225.92 |
| 10/16/2026 16:29 | 100 | 225.92 |
| 10/16/2026 16:29 | 8 | 225.92 |
| 10/16/2026 16:29 | 300 | 225.92 |
| 10/16/2026 16:29 | 292 | 225.92 |
| 10/16/2026 16:29 | 8 | 225.92 |
| 10/16/2026 16:29 | 270 | 225.92 |
| 10/16/2026 16:29 | 66 | 225.92 |
| 10/16/2026 16:29 | 300 | 225.92 |
| 10/16/2026 16:29 | 300 | 225.92 |
| 10/16/2026 16:29 | 242 | 225.92 |
| 10/16/2026 16:29 | 242 | 225.92 |
| 10/16/2026 16:29 | 58 | 225.92 |
| 10/16/2026 16:29 | 66 | 225.92 |
| 10/16/2026 16:29 | 234 | 225.92 |
| 10/16/2026 16:29 | 100 | 225.93 |
| 10/16/2026 16:29 | 10 | 225.93 |
| 10/16/2026 16:28 | 30 | 226.08 |
| 10/16/2026 16:26 | 1 | 226.05 |
| 10/16/2026 16:26 | 100 | 226.06 |
| 10/16/2026 16:26 | 4 | 225.94 |
| 10/16/2026 16:26 | 3 | 225.94 |
| 10/16/2026 16:26 | 5 | 225.94 |
| 10/16/2026 16:26 | 5 | 225.94 |
| 10/16/2026 16:26 | 100 | 226.28 |
| 10/16/2026 16:26 | 6 | 226.28 |
| 10/16/2026 16:25 | 3 | 225.92 |
| 10/16/2026 16:24 | 7 | 225.90 |
| 10/16/2026 16:24 | 100 | 225.90 |
| 10/16/2026 16:24 | 10 | 225.905 |
| 10/16/2026 16:23 | 10 | 225.90 |
| 10/16/2026 16:23 | 4 | 225.90 |
| 10/16/2026 16:23 | 25 | 225.90 |
| 10/16/2026 16:23 | 25 | 225.90 |
| 10/16/2026 16:20 | 5 | 225.98 |
| 10/16/2026 16:20 | 5 | 225.975 |
| 10/16/2026 16:20 | 15 | 226.01 |
| 10/16/2026 16:20 | 92 | 226.01 |
| 10/16/2026 16:20 | 8 | 226.01 |
| 10/16/2026 16:20 | 16 | 226.01 |
| 10/16/2026 16:20 | 284 | 226.01 |
| 10/16/2026 16:20 | 16 | 226.01 |
| 10/16/2026 16:20 | 284 | 226.01 |
| 10/16/2026 16:20 | 10 | 226.02 |
| 10/16/2026 16:20 | 11 | 226.03 |
| 10/16/2026 16:20 | 13 | 226.06 |
| 10/16/2026 16:20 | 87 | 226.06 |
| 10/16/2026 16:20 | 13 | 226.07 |
| 10/16/2026 16:17 | 100 | 226.34 |
| 10/16/2026 16:15 | 100 | 226.34 |
| 10/16/2026 16:15 | 100 | 226.34 |
| 10/16/2026 16:13 | 100 | 226.06 |
| 10/16/2026 16:12 | 3 | 226.25 |
| 10/16/2026 16:12 | 2 | 226.29 |
| 10/16/2026 16:12 | 20 | 226.31 |
| 10/16/2026 16:08 | 50 | 225.97 |
| 10/16/2026 16:08 | 50 | 226.03 |
| 10/16/2026 16:08 | 100 | 226.365 |
| 10/16/2026 16:07 | 34 | 226.38 |
| 10/16/2026 16:07 | 20 | 226.38 |
| 10/16/2026 16:07 | 1 | 226.72 |
| 10/16/2026 16:07 | 20 | 226.34 |
| 10/16/2026 16:07 | 48 | 226.46 |
| 10/16/2026 16:07 | 52 | 226.46 |
| 10/16/2026 16:07 | 17 | 226.46 |
| 10/16/2026 16:07 | 15 | 226.46 |
| 10/16/2026 16:07 | 3 | 226.46 |
| 10/16/2026 16:07 | 13 | 226.38 |
| 10/16/2026 16:07 | 100 | 226.38 |
| 10/16/2026 16:07 | 20 | 226.37 |
| 10/16/2026 16:07 | 18 | 226.37 |
| 10/16/2026 16:07 | 4 | 226.37 |
| 10/16/2026 16:07 | 21 | 226.30 |
| 10/16/2026 16:07 | 5 | 226.26 |
| 10/16/2026 16:07 | 100 | 226.26 |
| 10/16/2026 16:07 | 5 | 226.26 |
| 10/16/2026 16:07 | 100 | 226.25 |
| 10/16/2026 16:07 | 5 | 226.25 |
| 10/16/2026 16:07 | 5 | 226.24 |
| 10/16/2026 16:05 | 100 | 225.905 |
| 10/16/2026 16:02 | 1 | 225.90 |
| 10/16/2026 16:01 | 10 | 226.15 |
| 10/16/2026 16:00 | 200 | 226.00 |
| 10/16/2026 16:00 | 100 | 225.99 |
| 10/16/2026 16:00 | 10 | 225.98 |
| 10/16/2026 16:00 | 90 | 225.98 |
| 10/16/2026 16:00 | 200 | 225.98 |
| 10/16/2026 16:00 | 10 | 225.95 |
| 10/16/2026 16:00 | 100 | 225.96 |
| 10/16/2026 15:59 | 95 | 225.99 |
| 10/16/2026 15:59 | 5 | 226.37 |
| 10/16/2026 15:59 | 100 | 226.34 |
| 10/16/2026 15:59 | 34 | 226.24 |
| 10/16/2026 15:59 | 1 | 226.18 |
| 10/16/2026 15:59 | 19 | 226.10 |
| 10/16/2026 15:59 | 41 | 226.09 |
| 10/16/2026 15:59 | 72 | 226.09 |
| 10/16/2026 15:59 | 7 | 226.09 |
| 10/16/2026 15:59 | 100 | 226.08 |
| 10/16/2026 15:59 | 100 | 225.93 |
| 10/16/2026 15:59 | 46 | 225.83 |
| 10/16/2026 15:59 | 18 | 225.82 |
| 10/16/2026 15:59 | 100 | 225.81 |
| 10/16/2026 15:59 | 5 | 225.79 |
| 10/16/2026 15:59 | 100 | 225.79 |
| 10/16/2026 15:58 | 100 | 225.325 |
| 10/16/2026 15:58 | 8 | 225.325 |
| 10/16/2026 15:58 | 25 | 225.325 |
| 10/16/2026 15:58 | 100 | 225.305 |
| 10/16/2026 15:58 | 1 | 225.10 |
| 10/16/2026 15:57 | 100 | 225.29 |
| 10/16/2026 15:57 | 2 | 224.99 |
| 10/16/2026 15:56 | 100 | 225.13 |
| 10/16/2026 15:56 | 50 | 225.13 |
| 10/16/2026 15:56 | 400 | 225.13 |
| 10/16/2026 15:56 | 368 | 225.13 |
| 10/16/2026 15:56 | 32 | 225.13 |
| 10/16/2026 15:56 | 98 | 225.16 |
| 10/16/2026 15:56 | 2 | 225.16 |
| 10/16/2026 15:55 | 8 | 225.20 |
| 10/16/2026 15:55 | 8 | 225.26 |
| 10/16/2026 15:54 | 3 | 225.19 |
| 10/16/2026 15:52 | 25 | 225.53 |
| 10/16/2026 15:52 | 75 | 225.53 |
| 10/16/2026 15:52 | 5 | 225.52 |
| 10/16/2026 15:52 | 25 | 225.33 |
| 10/16/2026 15:51 | 8 | 224.76 |
| 10/16/2026 15:50 | 5 | 224.66 |
| 10/16/2026 15:50 | 25 | 224.985 |
| 10/16/2026 15:50 | 100 | 225.00 |
| 10/16/2026 15:50 | 100 | 225.00 |
| 10/16/2026 15:50 | 100 | 225.01 |
| 10/16/2026 15:49 | 50 | 225.08 |
| 10/16/2026 15:49 | 25 | 225.14 |
| 10/16/2026 15:48 | 100 | 225.64 |
| 10/16/2026 15:47 | 100 | 225.34 |
| 10/16/2026 15:47 | 100 | 225.33 |
| 10/16/2026 15:46 | 5 | 225.00 |
| 10/16/2026 15:46 | 1 | 225.00 |
| 10/16/2026 15:46 | 24 | 225.00 |
| 10/16/2026 15:46 | 5 | 225.08 |
| 10/16/2026 15:45 | 588 | 225.54 |
| 10/16/2026 15:45 | 112 | 225.54 |
| 10/16/2026 15:45 | 400 | 225.54 |
| 10/16/2026 15:45 | 465 | 225.54 |
| 10/16/2026 15:45 | 100 | 225.54 |
| 10/16/2026 15:45 | 7 | 225.63 |
| 10/16/2026 15:45 | 135 | 225.54 |
| 10/16/2026 15:45 | 12 | 225.54 |
| 10/16/2026 15:45 | 100 | 225.55 |
| 10/16/2026 15:45 | 56 | 225.54 |
| 10/16/2026 15:45 | 400 | 225.54 |
| 10/16/2026 15:45 | 25 | 225.64 |
| 10/16/2026 15:45 | 18 | 225.64 |
| 10/16/2026 15:45 | 100 | 225.65 |
| 10/16/2026 15:45 | 5 | 225.77 |
| 10/16/2026 15:45 | 11 | 225.77 |
| 10/16/2026 15:45 | 5 | 225.63 |
| 10/16/2026 15:45 | 5 | 225.75 |
| 10/16/2026 15:45 | 232 | 225.54 |
| 10/16/2026 15:45 | 601 | 225.54 |
| 10/16/2026 15:45 | 5 | 225.63 |
| 10/16/2026 15:45 | 1 | 225.64 |
| 10/16/2026 15:45 | 1 | 225.64 |
| 10/16/2026 15:45 | 99 | 225.54 |
| 10/16/2026 15:45 | 125 | 225.55 |
| 10/16/2026 15:45 | 100 | 225.59 |
| 10/16/2026 15:45 | 1 | 225.75 |
| 10/16/2026 15:45 | 23 | 225.63 |
| 10/16/2026 15:45 | 5 | 225.66 |
| 10/16/2026 15:45 | 5 | 225.81 |
| 10/16/2026 15:45 | 468 | 225.54 |
| 10/16/2026 15:45 | 232 | 225.54 |
| 10/16/2026 15:45 | 700 | 225.54 |
| 10/16/2026 15:45 | 695 | 225.54 |
| 10/16/2026 15:45 | 4 | 225.64 |
| 10/16/2026 15:45 | 5 | 225.54 |
| 10/16/2026 15:45 | 125 | 225.55 |
| 10/16/2026 15:45 | 1 | 225.64 |
| 10/16/2026 15:43 | 1 | 226.24 |
| 10/16/2026 15:40 | 100 | 226.325 |
| 10/16/2026 15:33 | 100 | 226.295 |
| 10/16/2026 15:32 | 100 | 226.29 |
| 10/16/2026 15:31 | 1 | 227.03 |
| 10/16/2026 15:30 | 2 | 226.285 |
| 10/16/2026 15:30 | 25 | 226.285 |
| 10/16/2026 15:30 | 1 | 226.285 |
| 10/16/2026 15:30 | 39 | 226.285 |
| 10/16/2026 15:30 | 6 | 226.50 |
| 10/16/2026 15:30 | 5 | 226.62 |
| 10/16/2026 15:30 | 1 | 226.62 |
| 10/16/2026 15:30 | 7 | 226.62 |
| 10/16/2026 15:30 | 4 | 226.62 |
| 10/16/2026 15:30 | 1667 | 226.62 |
| 10/16/2026 15:30 | 3 | 226.96 |