Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
248.50
+2.27
(
+0.92% )
|
248.42
|
200 |
248.74
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 248.50 |
| 08/14/2026 23:20 | � | 248.50 |
| 08/14/2026 22:30 | � | 248.50 |
| 08/14/2026 22:09 | 8 | 243.53 |
| 08/14/2026 22:00 | � | 248.50 |
| 08/14/2026 22:00 | 46845 | 248.50 |
| 08/14/2026 22:00 | 16 | 248.97 |
| 08/14/2026 21:59 | 54 | 248.92 |
| 08/14/2026 21:59 | 8 | 248.90 |
| 08/14/2026 21:59 | 8 | 248.82 |
| 08/14/2026 21:59 | 132 | 249.04 |
| 08/14/2026 21:59 | 100 | 249.03 |
| 08/14/2026 21:59 | 100 | 248.92 |
| 08/14/2026 21:59 | 22 | 248.81 |
| 08/14/2026 21:59 | 50 | 248.74 |
| 08/14/2026 21:59 | 100 | 248.605 |
| 08/14/2026 21:59 | 24 | 248.67 |
| 08/14/2026 21:59 | 13 | 248.61 |
| 08/14/2026 21:59 | 69 | 248.61 |
| 08/14/2026 21:59 | 7 | 248.58 |
| 08/14/2026 21:59 | 53 | 248.55 |
| 08/14/2026 21:59 | 24 | 248.55 |
| 08/14/2026 21:59 | 3 | 248.61 |
| 08/14/2026 21:59 | 3 | 248.61 |
| 08/14/2026 21:59 | 126 | 248.61 |
| 08/14/2026 21:59 | 36 | 248.60 |
| 08/14/2026 21:59 | 111 | 248.60 |
| 08/14/2026 21:59 | 36 | 248.53 |
| 08/14/2026 21:59 | 50 | 248.53 |
| 08/14/2026 21:59 | 19 | 248.45 |
| 08/14/2026 21:59 | 8 | 248.45 |
| 08/14/2026 21:59 | 32 | 248.47 |
| 08/14/2026 21:59 | 1 | 248.47 |
| 08/14/2026 21:59 | 43 | 248.48 |
| 08/14/2026 21:59 | 5 | 248.48 |
| 08/14/2026 21:59 | 7 | 248.44 |
| 08/14/2026 21:59 | 100 | 248.44 |
| 08/14/2026 21:59 | 12 | 248.47 |
| 08/14/2026 21:59 | 12 | 248.54 |
| 08/14/2026 21:59 | 1 | 248.48 |
| 08/14/2026 21:59 | 1 | 248.49 |
| 08/14/2026 21:59 | 50 | 248.59 |
| 08/14/2026 21:59 | 1 | 248.62 |
| 08/14/2026 21:59 | 100 | 248.48 |
| 08/14/2026 21:59 | 75 | 248.44 |
| 08/14/2026 21:59 | 19 | 248.605 |
| 08/14/2026 21:59 | 52 | 248.50 |
| 08/14/2026 21:59 | 17 | 248.50 |
| 08/14/2026 21:59 | 18 | 248.55 |
| 08/14/2026 21:59 | 74 | 248.54 |
| 08/14/2026 21:59 | 1 | 248.54 |
| 08/14/2026 21:59 | 51 | 248.54 |
| 08/14/2026 21:59 | 32 | 248.61 |
| 08/14/2026 21:59 | 91 | 248.50 |
| 08/14/2026 21:59 | 1 | 248.51 |
| 08/14/2026 21:59 | 1 | 248.55 |
| 08/14/2026 21:59 | 7 | 248.55 |
| 08/14/2026 21:59 | 100 | 248.56 |
| 08/14/2026 21:59 | 1 | 248.56 |
| 08/14/2026 21:59 | 24 | 248.64 |
| 08/14/2026 21:59 | 100 | 248.64 |
| 08/14/2026 21:59 | 100 | 248.65 |
| 08/14/2026 21:59 | 100 | 248.71 |
| 08/14/2026 21:59 | 50 | 248.85 |
| 08/14/2026 21:59 | 100 | 248.83 |
| 08/14/2026 21:59 | 200 | 248.68 |
| 08/14/2026 21:59 | 100 | 248.70 |
| 08/14/2026 21:59 | 83 | 248.71 |
| 08/14/2026 21:59 | 603 | 249.09 |
| 08/14/2026 21:59 | 200 | 249.05 |
| 08/14/2026 21:59 | 100 | 248.95 |
| 08/14/2026 21:59 | 200 | 248.85 |
| 08/14/2026 21:59 | 978 | 248.83 |
| 08/14/2026 21:59 | 90 | 248.72 |
| 08/14/2026 21:59 | 1100 | 248.72 |
| 08/14/2026 21:59 | 1508 | 248.72 |
| 08/14/2026 21:59 | 42 | 248.71 |
| 08/14/2026 21:59 | 100 | 248.71 |
| 08/14/2026 21:59 | 59 | 248.71 |
| 08/14/2026 21:59 | 96 | 248.69 |
| 08/14/2026 21:59 | 24 | 248.69 |
| 08/14/2026 21:59 | 100 | 248.68 |
| 08/14/2026 21:59 | 1 | 248.69 |
| 08/14/2026 21:59 | 100 | 248.68 |
| 08/14/2026 21:59 | 100 | 248.68 |
| 08/14/2026 21:59 | 100 | 248.58 |
| 08/14/2026 21:59 | 4 | 248.69 |
| 08/14/2026 21:59 | 100 | 248.61 |
| 08/14/2026 21:59 | 41 | 248.71 |
| 08/14/2026 21:59 | 100 | 248.65 |
| 08/14/2026 21:59 | 30 | 248.65 |
| 08/14/2026 21:59 | 64 | 248.64 |
| 08/14/2026 21:59 | 100 | 248.64 |
| 08/14/2026 21:59 | 25 | 248.62 |
| 08/14/2026 21:59 | 25 | 248.62 |
| 08/14/2026 21:59 | 25 | 248.62 |
| 08/14/2026 21:59 | 80 | 248.62 |
| 08/14/2026 21:59 | 20 | 248.63 |
| 08/14/2026 21:59 | 10 | 248.57 |
| 08/14/2026 21:59 | 45 | 248.53 |
| 08/14/2026 21:59 | 1 | 248.575 |
| 08/14/2026 21:59 | 94 | 248.575 |
| 08/14/2026 21:59 | 30 | 248.56 |
| 08/14/2026 21:59 | 18 | 248.58 |
| 08/14/2026 21:59 | 20 | 248.58 |
| 08/14/2026 21:59 | 4 | 248.58 |
| 08/14/2026 21:59 | 317 | 248.58 |
| 08/14/2026 21:59 | 142 | 248.58 |
| 08/14/2026 21:59 | 37 | 248.58 |
| 08/14/2026 21:59 | 93 | 248.58 |
| 08/14/2026 21:59 | 1 | 248.59 |
| 08/14/2026 21:59 | 153 | 248.65 |
| 08/14/2026 21:59 | 40 | 248.65 |
| 08/14/2026 21:59 | 15 | 248.65 |
| 08/14/2026 21:59 | 25 | 248.65 |
| 08/14/2026 21:59 | 6 | 248.65 |
| 08/14/2026 21:59 | 100 | 248.66 |
| 08/14/2026 21:59 | 400 | 248.72 |
| 08/14/2026 21:59 | 100 | 248.68 |
| 08/14/2026 21:59 | 50 | 248.65 |
| 08/14/2026 21:59 | 50 | 248.65 |
| 08/14/2026 21:59 | 200 | 248.72 |
| 08/14/2026 21:59 | 92 | 248.72 |
| 08/14/2026 21:59 | 7 | 248.72 |
| 08/14/2026 21:59 | 1 | 248.72 |
| 08/14/2026 21:59 | 25 | 248.72 |
| 08/14/2026 21:59 | 25 | 248.72 |
| 08/14/2026 21:59 | 25 | 248.72 |
| 08/14/2026 21:59 | 25 | 248.72 |
| 08/14/2026 21:59 | 155 | 248.83 |
| 08/14/2026 21:59 | 100 | 248.82 |
| 08/14/2026 21:59 | 34 | 248.80 |
| 08/14/2026 21:59 | 115 | 248.83 |
| 08/14/2026 21:59 | 100 | 248.81 |
| 08/14/2026 21:59 | 100 | 248.81 |
| 08/14/2026 21:59 | 25 | 248.80 |
| 08/14/2026 21:59 | 100 | 248.80 |
| 08/14/2026 21:59 | 9 | 248.77 |
| 08/14/2026 21:59 | 100 | 248.77 |
| 08/14/2026 21:59 | 2 | 248.63 |
| 08/14/2026 21:59 | 1 | 248.62 |
| 08/14/2026 21:59 | 6 | 248.80 |
| 08/14/2026 21:59 | 6 | 248.72 |
| 08/14/2026 21:59 | 68 | 248.80 |
| 08/14/2026 21:59 | 1 | 248.80 |
| 08/14/2026 21:59 | 80 | 248.80 |
| 08/14/2026 21:59 | 64 | 248.68 |
| 08/14/2026 21:59 | 31 | 248.71 |
| 08/14/2026 21:59 | 100 | 248.73 |
| 08/14/2026 21:59 | 80 | 248.73 |
| 08/14/2026 21:59 | 5 | 248.74 |
| 08/14/2026 21:59 | 200 | 248.87 |
| 08/14/2026 21:59 | 4 | 248.84 |
| 08/14/2026 21:59 | 41 | 248.78 |
| 08/14/2026 21:59 | 100 | 248.78 |
| 08/14/2026 21:59 | 100 | 248.78 |
| 08/14/2026 21:59 | 2 | 248.75 |
| 08/14/2026 21:59 | 14 | 248.76 |
| 08/14/2026 21:59 | 9 | 248.60 |
| 08/14/2026 21:59 | 20 | 248.61 |
| 08/14/2026 21:59 | 100 | 248.62 |
| 08/14/2026 21:59 | 80 | 248.61 |
| 08/14/2026 21:59 | 100 | 248.62 |
| 08/14/2026 21:59 | 100 | 248.63 |
| 08/14/2026 21:59 | 12 | 248.63 |
| 08/14/2026 21:59 | 100 | 248.64 |
| 08/14/2026 21:59 | 100 | 248.65 |
| 08/14/2026 21:59 | 100 | 248.66 |
| 08/14/2026 21:59 | 8 | 248.68 |
| 08/14/2026 21:59 | 391 | 248.78 |
| 08/14/2026 21:59 | 199 | 248.77 |
| 08/14/2026 21:59 | 1 | 248.77 |
| 08/14/2026 21:59 | 590 | 248.78 |
| 08/14/2026 21:59 | 145 | 248.78 |
| 08/14/2026 21:59 | 2 | 248.68 |
| 08/14/2026 21:59 | 1 | 248.78 |
| 08/14/2026 21:59 | 8 | 248.67 |
| 08/14/2026 21:59 | 1 | 248.67 |
| 08/14/2026 21:59 | 1 | 248.67 |
| 08/14/2026 21:59 | 158 | 248.78 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 200 | 248.75 |
| 08/14/2026 21:59 | 11 | 248.71 |
| 08/14/2026 21:59 | 100 | 248.71 |
| 08/14/2026 21:59 | 1 | 248.63 |
| 08/14/2026 21:59 | 1 | 248.63 |
| 08/14/2026 21:59 | 25 | 248.58 |
| 08/14/2026 21:59 | 457 | 248.58 |
| 08/14/2026 21:59 | 20 | 248.64 |
| 08/14/2026 21:59 | 47 | 248.65 |
| 08/14/2026 21:59 | 149 | 248.68 |
| 08/14/2026 21:59 | 20 | 248.68 |
| 08/14/2026 21:59 | 7 | 248.77 |
| 08/14/2026 21:59 | 20 | 248.68 |
| 08/14/2026 21:59 | 100 | 248.78 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 376 | 248.78 |
| 08/14/2026 21:59 | 125 | 248.77 |
| 08/14/2026 21:59 | 6 | 248.65 |
| 08/14/2026 21:59 | 1 | 248.77 |
| 08/14/2026 21:59 | 100 | 248.75 |
| 08/14/2026 21:59 | 186 | 248.78 |
| 08/14/2026 21:59 | 100 | 248.77 |
| 08/14/2026 21:59 | 38 | 248.77 |
| 08/14/2026 21:59 | 100 | 248.77 |
| 08/14/2026 21:59 | 100 | 248.77 |
| 08/14/2026 21:59 | 78 | 248.69 |
| 08/14/2026 21:59 | 100 | 248.69 |
| 08/14/2026 21:59 | 6 | 248.69 |
| 08/14/2026 21:59 | 58 | 248.69 |
| 08/14/2026 21:59 | 11 | 248.62 |
| 08/14/2026 21:59 | 52 | 248.62 |
| 08/14/2026 21:59 | 100 | 248.69 |
| 08/14/2026 21:59 | 52 | 248.69 |
| 08/14/2026 21:59 | 78 | 248.62 |
| 08/14/2026 21:59 | 17 | 248.62 |
| 08/14/2026 21:59 | 100 | 248.62 |
| 08/14/2026 21:59 | 100 | 248.63 |
| 08/14/2026 21:59 | 125 | 248.63 |
| 08/14/2026 21:59 | 200 | 248.64 |
| 08/14/2026 21:59 | 20 | 248.695 |
| 08/14/2026 21:59 | 30 | 248.76 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 400 | 248.76 |
| 08/14/2026 21:59 | 179 | 248.76 |
| 08/14/2026 21:59 | 3 | 248.70 |
| 08/14/2026 21:59 | 100 | 248.70 |
| 08/14/2026 21:59 | 100 | 248.70 |
| 08/14/2026 21:59 | 97 | 248.71 |
| 08/14/2026 21:59 | 3 | 248.71 |
| 08/14/2026 21:59 | 100 | 248.70 |
| 08/14/2026 21:59 | 3 | 248.63 |
| 08/14/2026 21:59 | 30 | 248.58 |
| 08/14/2026 21:59 | 100 | 248.71 |
| 08/14/2026 21:59 | 100 | 248.70 |
| 08/14/2026 21:59 | 100 | 248.63 |
| 08/14/2026 21:59 | 5 | 248.53 |
| 08/14/2026 21:59 | 5 | 248.54 |
| 08/14/2026 21:59 | 95 | 248.54 |
| 08/14/2026 21:59 | 10 | 248.62 |
| 08/14/2026 21:59 | 100 | 248.58 |
| 08/14/2026 21:59 | 1 | 248.49 |
| 08/14/2026 21:59 | 100 | 248.50 |
| 08/14/2026 21:59 | 100 | 248.50 |
| 08/14/2026 21:59 | 48 | 248.50 |
| 08/14/2026 21:59 | 46 | 248.51 |
| 08/14/2026 21:59 | 20 | 248.515 |
| 08/14/2026 21:59 | 100 | 248.515 |
| 08/14/2026 21:59 | 22 | 248.515 |
| 08/14/2026 21:59 | 100 | 248.52 |
| 08/14/2026 21:59 | 19 | 248.61 |
| 08/14/2026 21:59 | 2 | 248.61 |
| 08/14/2026 21:59 | 117 | 248.52 |
| 08/14/2026 21:59 | 200 | 248.52 |
| 08/14/2026 21:59 | 90 | 248.51 |
| 08/14/2026 21:59 | 679 | 248.51 |
| 08/14/2026 21:59 | 20 | 248.515 |
| 08/14/2026 21:59 | 80 | 248.515 |
| 08/14/2026 21:59 | 20 | 248.515 |
| 08/14/2026 21:59 | 362 | 248.52 |
| 08/14/2026 21:59 | 488 | 248.52 |
| 08/14/2026 21:59 | 40 | 248.56 |
| 08/14/2026 21:59 | 30 | 248.57 |
| 08/14/2026 21:59 | 4 | 248.57 |
| 08/14/2026 21:59 | 100 | 248.58 |
| 08/14/2026 21:59 | 47 | 248.58 |
| 08/14/2026 21:59 | 100 | 248.58 |
| 08/14/2026 21:59 | 17 | 248.58 |
| 08/14/2026 21:59 | 100 | 248.61 |
| 08/14/2026 21:59 | 100 | 248.63 |
| 08/14/2026 21:59 | 32 | 248.63 |
| 08/14/2026 21:59 | 71 | 248.76 |
| 08/14/2026 21:59 | 1 | 248.63 |
| 08/14/2026 21:59 | 68 | 248.69 |
| 08/14/2026 21:59 | 21 | 248.60 |
| 08/14/2026 21:59 | 100 | 248.69 |
| 08/14/2026 21:59 | 1 | 248.76 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 249 | 248.76 |
| 08/14/2026 21:59 | 10 | 248.76 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 258 | 248.76 |
| 08/14/2026 21:59 | 891 | 248.76 |
| 08/14/2026 21:59 | 40 | 248.66 |
| 08/14/2026 21:59 | 4 | 248.76 |
| 08/14/2026 21:59 | 100 | 248.76 |
| 08/14/2026 21:59 | 100 | 248.72 |
| 08/14/2026 21:59 | 5 | 248.76 |
| 08/14/2026 21:59 | 1 | 248.75 |
| 08/14/2026 21:59 | 200 | 248.72 |
| 08/14/2026 21:59 | 24 | 248.75 |
| 08/14/2026 21:59 | 6 | 248.645 |
| 08/14/2026 21:59 | 9 | 248.70 |
| 08/14/2026 21:59 | 91 | 248.70 |
| 08/14/2026 21:59 | 100 | 248.71 |
| 08/14/2026 21:59 | 85 | 248.66 |
| 08/14/2026 21:59 | 100 | 248.66 |
| 08/14/2026 21:59 | 45 | 248.66 |
| 08/14/2026 21:59 | 1 | 248.66 |
| 08/14/2026 21:59 | 100 | 248.66 |
| 08/14/2026 21:59 | 100 | 248.66 |
| 08/14/2026 21:59 | 34 | 248.66 |
| 08/14/2026 21:59 | 11 | 248.66 |
| 08/14/2026 21:59 | 40 | 248.53 |
| 08/14/2026 21:59 | 40 | 248.53 |
| 08/14/2026 21:59 | 40 | 248.56 |
| 08/14/2026 21:59 | 100 | 248.56 |
| 08/14/2026 21:59 | 31 | 248.50 |
| 08/14/2026 21:59 | 27 | 248.50 |
| 08/14/2026 21:59 | 84 | 248.53 |
| 08/14/2026 21:59 | 1 | 248.53 |
| 08/14/2026 21:59 | 1 | 248.53 |
| 08/14/2026 21:59 | 40 | 248.51 |
| 08/14/2026 21:59 | 6 | 248.53 |
| 08/14/2026 21:59 | 1 | 248.42 |
| 08/14/2026 21:59 | 7 | 248.48 |
| 08/14/2026 21:59 | 88 | 248.48 |
| 08/14/2026 21:59 | 1 | 248.48 |
| 08/14/2026 21:59 | 34 | 248.59 |
| 08/14/2026 21:59 | 7 | 248.59 |
| 08/14/2026 21:59 | 10 | 248.59 |
| 08/14/2026 21:59 | 7 | 248.51 |
| 08/14/2026 21:59 | 7 | 248.50 |
| 08/14/2026 21:59 | 7 | 248.51 |
| 08/14/2026 21:59 | 4 | 248.59 |
| 08/14/2026 21:59 | 4 | 248.48 |
| 08/14/2026 21:59 | 52 | 248.59 |
| 08/14/2026 21:59 | 100 | 248.59 |
| 08/14/2026 21:59 | 33 | 248.59 |
| 08/14/2026 21:59 | 48 | 248.59 |
| 08/14/2026 21:59 | 2 | 248.58 |
| 08/14/2026 21:59 | 50 | 248.55 |
| 08/14/2026 21:59 | 6 | 248.55 |
| 08/14/2026 21:59 | 33 | 248.55 |
| 08/14/2026 21:59 | 6 | 248.55 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 4 | 248.48 |
| 08/14/2026 21:59 | 4 | 248.49 |
| 08/14/2026 21:59 | 4 | 248.495 |
| 08/14/2026 21:59 | 4 | 248.495 |
| 08/14/2026 21:59 | 4 | 248.495 |
| 08/14/2026 21:59 | 7 | 248.55 |
| 08/14/2026 21:59 | 34 | 248.55 |
| 08/14/2026 21:59 | 100 | 248.51 |
| 08/14/2026 21:59 | 10 | 248.59 |
| 08/14/2026 21:59 | 52 | 248.50 |
| 08/14/2026 21:59 | 48 | 248.50 |
| 08/14/2026 21:59 | 97 | 248.51 |
| 08/14/2026 21:59 | 3 | 248.51 |
| 08/14/2026 21:59 | 47 | 248.51 |
| 08/14/2026 21:59 | 95 | 248.54 |
| 08/14/2026 21:59 | 45 | 248.54 |
| 08/14/2026 21:59 | 100 | 248.55 |
| 08/14/2026 21:59 | 7 | 248.59 |
| 08/14/2026 21:59 | 17 | 248.59 |
| 08/14/2026 21:59 | 38 | 248.59 |
| 08/14/2026 21:59 | 100 | 248.59 |
| 08/14/2026 21:59 | 40 | 248.59 |
| 08/14/2026 21:59 | 10 | 248.495 |
| 08/14/2026 21:59 | 10 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.50 |
| 08/14/2026 21:59 | 60 | 248.59 |
| 08/14/2026 21:59 | 140 | 248.52 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 10 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 1 | 248.495 |
| 08/14/2026 21:59 | 140 | 248.49 |
| 08/14/2026 21:59 | 25 | 248.475 |
| 08/14/2026 21:59 | 25 | 248.475 |
| 08/14/2026 21:59 | 140 | 248.475 |
| 08/14/2026 21:59 | 6 | 248.47 |
| 08/14/2026 21:59 | 29 | 248.47 |
| 08/14/2026 21:59 | 100 | 248.46 |
| 08/14/2026 21:59 | 10 | 248.47 |
| 08/14/2026 21:59 | 5 | 248.47 |
| 08/14/2026 21:59 | 100 | 248.41 |
| 08/14/2026 21:59 | 1820 | 248.47 |
| 08/14/2026 21:59 | 180 | 248.47 |
| 08/14/2026 21:59 | 38 | 248.43 |
| 08/14/2026 21:59 | 3 | 248.43 |
| 08/14/2026 21:59 | 6 | 248.43 |
| 08/14/2026 21:59 | 3 | 248.37 |
| 08/14/2026 21:59 | 47 | 248.38 |
| 08/14/2026 21:59 | 100 | 248.385 |
| 08/14/2026 21:59 | 79 | 248.40 |
| 08/14/2026 21:59 | 3 | 248.40 |
| 08/14/2026 21:59 | 8 | 248.43 |
| 08/14/2026 21:59 | 1 | 248.43 |
| 08/14/2026 21:59 | 40 | 248.43 |
| 08/14/2026 21:59 | 100 | 248.43 |
| 08/14/2026 21:59 | 58 | 248.42 |
| 08/14/2026 21:59 | 36 | 248.41 |
| 08/14/2026 21:59 | 164 | 248.41 |
| 08/14/2026 21:59 | 6 | 248.36 |
| 08/14/2026 21:59 | 10 | 248.34 |
| 08/14/2026 21:59 | 40 | 248.34 |
| 08/14/2026 21:59 | 13 | 248.34 |
| 08/14/2026 21:59 | 12 | 248.35 |
| 08/14/2026 21:59 | 25 | 248.35 |
| 08/14/2026 21:59 | 10 | 248.35 |
| 08/14/2026 21:59 | 10 | 248.35 |
| 08/14/2026 21:59 | 15 | 248.36 |
| 08/14/2026 21:59 | 25 | 248.36 |
| 08/14/2026 21:59 | 25 | 248.36 |
| 08/14/2026 21:59 | 25 | 248.36 |
| 08/14/2026 21:59 | 10 | 248.36 |
| 08/14/2026 21:59 | 16 | 248.36 |
| 08/14/2026 21:59 | 9 | 248.36 |
| 08/14/2026 21:59 | 5 | 248.33 |
| 08/14/2026 21:59 | 5 | 248.33 |
| 08/14/2026 21:59 | 100 | 248.375 |
| 08/14/2026 21:59 | 20 | 248.43 |
| 08/14/2026 21:59 | 100 | 248.375 |
| 08/14/2026 21:59 | 100 | 248.39 |
| 08/14/2026 21:59 | 100 | 248.41 |
| 08/14/2026 21:59 | 100 | 248.41 |
| 08/14/2026 21:59 | 100 | 248.41 |
| 08/14/2026 21:59 | 100 | 248.41 |
| 08/14/2026 21:59 | 84 | 248.30 |
| 08/14/2026 21:59 | 16 | 248.30 |
| 08/14/2026 21:59 | 36 | 248.28 |
| 08/14/2026 21:59 | 284 | 248.30 |
| 08/14/2026 21:59 | 300 | 248.30 |
| 08/14/2026 21:59 | 45 | 248.30 |
| 08/14/2026 21:59 | 40 | 248.30 |
| 08/14/2026 21:59 | 580 | 248.30 |
| 08/14/2026 21:59 | 100 | 248.27 |
| 08/14/2026 21:59 | 94 | 248.27 |
| 08/14/2026 21:59 | 100 | 248.27 |
| 08/14/2026 21:59 | 6 | 248.27 |
| 08/14/2026 21:59 | 200 | 248.27 |
| 08/14/2026 21:59 | 100 | 248.25 |
| 08/14/2026 21:59 | 23 | 248.25 |
| 08/14/2026 21:59 | 200 | 248.25 |
| 08/14/2026 21:59 | 20 | 248.30 |
| 08/14/2026 21:59 | 1 | 248.29 |
| 08/14/2026 21:59 | 40 | 248.29 |
| 08/14/2026 21:59 | 33 | 248.27 |
| 08/14/2026 21:59 | 80 | 248.27 |
| 08/14/2026 21:59 | 100 | 248.27 |
| 08/14/2026 21:59 | 40 | 248.21 |
| 08/14/2026 21:59 | 100 | 248.23 |
| 08/14/2026 21:59 | 50 | 248.25 |
| 08/14/2026 21:59 | 84 | 248.25 |
| 08/14/2026 21:59 | 78 | 248.25 |
| 08/14/2026 21:59 | 166 | 248.25 |
| 08/14/2026 21:59 | 200 | 248.25 |
| 08/14/2026 21:59 | 78 | 248.25 |
| 08/14/2026 21:59 | 522 | 248.25 |
| 08/14/2026 21:59 | 40 | 248.21 |
| 08/14/2026 21:59 | 36 | 248.24 |
| 08/14/2026 21:59 | 200 | 248.20 |
| 08/14/2026 21:59 | 100 | 248.24 |
| 08/14/2026 21:59 | 100 | 248.24 |
| 08/14/2026 21:59 | 100 | 248.24 |
| 08/14/2026 21:59 | 40 | 248.15 |
| 08/14/2026 21:59 | 40 | 248.15 |
| 08/14/2026 21:59 | 100 | 248.16 |
| 08/14/2026 21:59 | 22 | 248.11 |
| 08/14/2026 21:59 | 3 | 248.08 |
| 08/14/2026 21:59 | 8 | 248.02 |
| 08/14/2026 21:59 | 5 | 247.99 |
| 08/14/2026 21:59 | 8 | 248.00 |
| 08/14/2026 21:59 | 32 | 248.00 |
| 08/14/2026 21:59 | 59 | 248.00 |
| 08/14/2026 21:59 | 41 | 248.00 |
| 08/14/2026 21:59 | 32 | 248.00 |
| 08/14/2026 21:59 | 68 | 248.00 |
| 08/14/2026 21:59 | 548 | 248.00 |
| 08/14/2026 21:59 | 401 | 248.00 |
| 08/14/2026 21:59 | 100 | 247.99 |
| 08/14/2026 21:59 | 7 | 247.99 |
| 08/14/2026 21:59 | 6 | 247.99 |
| 08/14/2026 21:59 | 3 | 247.99 |
| 08/14/2026 21:59 | 100 | 247.99 |
| 08/14/2026 21:59 | 29 | 247.99 |
| 08/14/2026 21:59 | 3 | 247.99 |
| 08/14/2026 21:59 | 2 | 247.99 |
| 08/14/2026 21:59 | 90 | 247.99 |
| 08/14/2026 21:59 | 10 | 247.99 |
| 08/14/2026 21:59 | 1 | 247.77 |
| 08/14/2026 21:59 | 25 | 247.93 |
| 08/14/2026 21:59 | 25 | 247.93 |
| 08/14/2026 21:59 | 1 | 247.85 |
| 08/14/2026 21:59 | 1 | 247.85 |
| 08/14/2026 21:59 | 1 | 247.85 |
| 08/14/2026 21:59 | 800 | 247.97 |
| 08/14/2026 21:59 | 150 | 247.95 |
| 08/14/2026 21:59 | 25 | 247.93 |
| 08/14/2026 21:59 | 25 | 247.93 |
| 08/14/2026 21:59 | 25 | 247.93 |
| 08/14/2026 21:59 | 50 | 247.95 |
| 08/14/2026 21:59 | 25 | 247.93 |
| 08/14/2026 21:59 | 25 | 247.93 |
| 08/14/2026 21:58 | 20 | 247.76 |
| 08/14/2026 21:58 | 20 | 247.77 |
| 08/14/2026 21:58 | 40 | 247.77 |
| 08/14/2026 21:58 | 40 | 247.77 |
| 08/14/2026 21:58 | 1051 | 248.00 |
| 08/14/2026 21:58 | 5 | 248.00 |
| 08/14/2026 21:58 | 83 | 247.99 |
| 08/14/2026 21:58 | 100 | 247.99 |
| 08/14/2026 21:58 | 100 | 247.91 |
| 08/14/2026 21:58 | 58 | 247.78 |
| 08/14/2026 21:58 | 2 | 247.82 |
| 08/14/2026 21:58 | 2 | 247.91 |
| 08/14/2026 21:58 | 9 | 247.82 |
| 08/14/2026 21:58 | 5 | 247.82 |
| 08/14/2026 21:58 | 5 | 247.84 |
| 08/14/2026 21:58 | 5 | 247.84 |
| 08/14/2026 21:58 | 9 | 247.90 |
| 08/14/2026 21:58 | 5 | 247.90 |
| 08/14/2026 21:58 | 83 | 247.82 |
| 08/14/2026 21:58 | 25 | 247.97 |
| 08/14/2026 21:58 | 100 | 247.96 |
| 08/14/2026 21:58 | 22 | 247.95 |
| 08/14/2026 21:58 | 100 | 247.93 |
| 08/14/2026 21:58 | 2 | 247.84 |
| 08/14/2026 21:58 | 20 | 247.84 |
| 08/14/2026 21:58 | 5 | 247.84 |
| 08/14/2026 21:58 | 15 | 247.84 |
| 08/14/2026 21:58 | 5 | 247.83 |
| 08/14/2026 21:58 | 30 | 247.76 |
| 08/14/2026 21:58 | 19 | 247.76 |
| 08/14/2026 21:58 | 11 | 247.76 |
| 08/14/2026 21:58 | 30 | 247.76 |
| 08/14/2026 21:58 | 30 | 247.76 |
| 08/14/2026 21:58 | 29 | 247.76 |
| 08/14/2026 21:58 | 99 | 247.76 |
| 08/14/2026 21:58 | 200 | 247.84 |
| 08/14/2026 21:58 | 100 | 247.84 |
| 08/14/2026 21:58 | 1 | 247.705 |
| 08/14/2026 21:58 | 100 | 247.77 |
| 08/14/2026 21:58 | 200 | 247.77 |
| 08/14/2026 21:58 | 200 | 247.84 |
| 08/14/2026 21:58 | 200 | 247.84 |
| 08/14/2026 21:58 | 4 | 247.84 |
| 08/14/2026 21:58 | 7 | 247.84 |
| 08/14/2026 21:58 | 7 | 247.84 |
| 08/14/2026 21:58 | 1 | 247.84 |
| 08/14/2026 21:58 | 3 | 247.84 |
| 08/14/2026 21:58 | 100 | 247.84 |
| 08/14/2026 21:58 | 100 | 247.84 |
| 08/14/2026 21:58 | 100 | 247.84 |
| 08/14/2026 21:58 | 100 | 247.84 |
| 08/14/2026 21:58 | 7 | 247.84 |
| 08/14/2026 21:58 | 14 | 247.84 |
| 08/14/2026 21:58 | 7 | 247.84 |
| 08/14/2026 21:58 | 100 | 247.84 |
| 08/14/2026 21:58 | 300 | 247.84 |
| 08/14/2026 21:58 | 21 | 247.84 |
| 08/14/2026 21:58 | 101 | 247.84 |
| 08/14/2026 21:58 | 16 | 247.84 |
| 08/14/2026 21:58 | 100 | 247.84 |
| 08/14/2026 21:58 | 285 | 247.84 |
| 08/14/2026 21:58 | 10 | 247.83 |
| 08/14/2026 21:58 | 326 | 247.82 |
| 08/14/2026 21:58 | 16 | 247.82 |
| 08/14/2026 21:58 | 400 | 247.82 |
| 08/14/2026 21:58 | 380 | 247.82 |
| 08/14/2026 21:58 | 26 | 247.76 |
| 08/14/2026 21:58 | 25 | 247.75 |
| 08/14/2026 21:58 | 25 | 247.75 |
| 08/14/2026 21:58 | 25 | 247.75 |
| 08/14/2026 21:58 | 20 | 247.82 |
| 08/14/2026 21:58 | 4 | 247.69 |
| 08/14/2026 21:58 | 11 | 247.69 |
| 08/14/2026 21:58 | 47 | 247.69 |
| 08/14/2026 21:58 | 100 | 247.69 |
| 08/14/2026 21:58 | 100 | 247.68 |
| 08/14/2026 21:58 | 100 | 247.68 |
| 08/14/2026 21:58 | 11 | 247.68 |
| 08/14/2026 21:58 | 3 | 247.68 |
| 08/14/2026 21:58 | 11 | 247.69 |
| 08/14/2026 21:58 | 14 | 247.69 |
| 08/14/2026 21:58 | 14 | 247.69 |
| 08/14/2026 21:58 | 5 | 247.69 |
| 08/14/2026 21:58 | 14 | 247.69 |
| 08/14/2026 21:58 | 15 | 247.84 |
| 08/14/2026 21:58 | 140 | 247.78 |
| 08/14/2026 21:58 | 14 | 247.69 |
| 08/14/2026 21:58 | 14 | 247.69 |
| 08/14/2026 21:58 | 14 | 247.69 |
| 08/14/2026 21:58 | 17 | 247.69 |
| 08/14/2026 21:58 | 30 | 247.69 |
| 08/14/2026 21:58 | 30 | 247.76 |
| 08/14/2026 21:58 | 96 | 247.71 |
| 08/14/2026 21:58 | 20 | 247.76 |
| 08/14/2026 21:58 | 17 | 247.76 |
| 08/14/2026 21:58 | 30 | 247.76 |
| 08/14/2026 21:58 | 100 | 247.76 |
| 08/14/2026 21:58 | 100 | 247.68 |
| 08/14/2026 21:58 | 100 | 247.72 |
| 08/14/2026 21:58 | 95 | 247.76 |
| 08/14/2026 21:58 | 7 | 247.76 |
| 08/14/2026 21:58 | 21 | 247.76 |
| 08/14/2026 21:58 | 100 | 247.76 |
| 08/14/2026 21:58 | 100 | 247.76 |
| 08/14/2026 21:58 | 1 | 247.76 |
| 08/14/2026 21:58 | 100 | 247.76 |
| 08/14/2026 21:58 | 1 | 247.76 |
| 08/14/2026 21:58 | 100 | 247.76 |
| 08/14/2026 21:58 | 3 | 247.76 |
| 08/14/2026 21:58 | 1 | 247.76 |
| 08/14/2026 21:58 | 100 | 247.76 |
| 08/14/2026 21:58 | 5 | 247.76 |
| 08/14/2026 21:58 | 300 | 247.73 |
| 08/14/2026 21:58 | 80 | 247.55 |
| 08/14/2026 21:58 | 40 | 247.54 |
| 08/14/2026 21:57 | 2 | 247.76 |
| 08/14/2026 21:57 | 22 | 247.67 |
| 08/14/2026 21:57 | 100 | 247.57 |
| 08/14/2026 21:57 | 100 | 247.57 |
| 08/14/2026 21:57 | 100 | 247.57 |
| 08/14/2026 21:57 | 100 | 247.57 |
| 08/14/2026 21:57 | 14 | 247.57 |
| 08/14/2026 21:57 | 200 | 247.57 |
| 08/14/2026 21:57 | 18 | 247.57 |
| 08/14/2026 21:57 | 100 | 247.57 |
| 08/14/2026 21:57 | 100 | 247.57 |
| 08/14/2026 21:57 | 100 | 247.57 |
| 08/14/2026 21:57 | 4 | 247.56 |
| 08/14/2026 21:57 | 300 | 247.52 |
| 08/14/2026 21:57 | 21 | 247.39 |
| 08/14/2026 21:57 | 100 | 247.41 |
| 08/14/2026 21:57 | 17 | 247.44 |
| 08/14/2026 21:57 | 17 | 247.44 |
| 08/14/2026 21:57 | 1 | 247.44 |
| 08/14/2026 21:57 | 25 | 247.44 |
| 08/14/2026 21:57 | 73 | 247.26 |
| 08/14/2026 21:57 | 7 | 247.31 |
| 08/14/2026 21:57 | 45 | 247.375 |
| 08/14/2026 21:57 | 8 | 247.38 |
| 08/14/2026 21:57 | 11 | 247.38 |
| 08/14/2026 21:57 | 200 | 247.37 |
| 08/14/2026 21:57 | 100 | 247.37 |
| 08/14/2026 21:57 | 100 | 247.37 |
| 08/14/2026 21:57 | 28 | 247.37 |
| 08/14/2026 21:57 | 300 | 247.34 |
| 08/14/2026 21:57 | 20 | 247.24 |
| 08/14/2026 21:57 | 20 | 247.31 |
| 08/14/2026 21:57 | 40 | 247.31 |
| 08/14/2026 21:57 | 40 | 247.31 |
| 08/14/2026 21:57 | 1 | 247.35 |
| 08/14/2026 21:57 | 40 | 247.35 |
| 08/14/2026 21:57 | 1 | 247.33 |
| 08/14/2026 21:57 | 1 | 247.33 |
| 08/14/2026 21:57 | 1 | 247.33 |
| 08/14/2026 21:57 | 45 | 247.37 |
| 08/14/2026 21:57 | 27 | 247.37 |
| 08/14/2026 21:57 | 100 | 247.37 |
| 08/14/2026 21:57 | 20 | 247.37 |
| 08/14/2026 21:57 | 100 | 247.37 |
| 08/14/2026 21:57 | 11 | 247.33 |
| 08/14/2026 21:57 | 25 | 247.33 |
| 08/14/2026 21:57 | 100 | 247.31 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 300 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 1 | 247.29 |
| 08/14/2026 21:57 | 3 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 80 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.29 |
| 08/14/2026 21:57 | 100 | 247.28 |
| 08/14/2026 21:57 | 4 | 247.28 |
| 08/14/2026 21:57 | 19 | 247.28 |
| 08/14/2026 21:57 | 1 | 247.18 |
| 08/14/2026 21:57 | 11 | 247.18 |
| 08/14/2026 21:57 | 21 | 247.18 |
| 08/14/2026 21:57 | 25 | 247.16 |
| 08/14/2026 21:57 | 29 | 247.16 |
| 08/14/2026 21:57 | 100 | 247.16 |
| 08/14/2026 21:57 | 100 | 247.16 |
| 08/14/2026 21:57 | 79 | 247.15 |
| 08/14/2026 21:57 | 21 | 247.15 |
| 08/14/2026 21:57 | 100 | 247.15 |
| 08/14/2026 21:57 | 18 | 247.15 |
| 08/14/2026 21:57 | 200 | 247.15 |
| 08/14/2026 21:57 | 100 | 247.15 |
| 08/14/2026 21:57 | 7 | 247.15 |
| 08/14/2026 21:57 | 100 | 247.15 |
| 08/14/2026 21:57 | 700 | 247.15 |
| 08/14/2026 21:57 | 7 | 247.15 |
| 08/14/2026 21:57 | 100 | 247.15 |
| 08/14/2026 21:57 | 100 | 247.14 |
| 08/14/2026 21:57 | 7 | 247.14 |
| 08/14/2026 21:57 | 100 | 247.14 |
| 08/14/2026 21:57 | 100 | 247.14 |
| 08/14/2026 21:57 | 18 | 247.14 |
| 08/14/2026 21:57 | 9 | 247.14 |
| 08/14/2026 21:57 | 42 | 247.06 |
| 08/14/2026 21:57 | 5 | 247.01 |
| 08/14/2026 21:57 | 1 | 247.05 |
| 08/14/2026 21:57 | 95 | 247.105 |
| 08/14/2026 21:57 | 5 | 247.10 |
| 08/14/2026 21:57 | 6 | 247.09 |
| 08/14/2026 21:57 | 1 | 247.09 |
| 08/14/2026 21:57 | 100 | 247.09 |
| 08/14/2026 21:57 | 100 | 247.09 |
| 08/14/2026 21:57 | 6 | 247.08 |
| 08/14/2026 21:57 | 18 | 247.05 |
| 08/14/2026 21:57 | 13 | 247.05 |
| 08/14/2026 21:57 | 44 | 247.05 |
| 08/14/2026 21:57 | 56 | 247.05 |
| 08/14/2026 21:57 | 38 | 247.05 |
| 08/14/2026 21:57 | 50 | 247.05 |
| 08/14/2026 21:57 | 1 | 247.05 |
| 08/14/2026 21:57 | 1 | 247.05 |
| 08/14/2026 21:57 | 1 | 247.01 |
| 08/14/2026 21:57 | 9 | 247.00 |
| 08/14/2026 21:57 | 1 | 246.98 |
| 08/14/2026 21:57 | 21 | 247.02 |
| 08/14/2026 21:57 | 13 | 247.02 |
| 08/14/2026 21:57 | 14 | 247.02 |
| 08/14/2026 21:57 | 33 | 247.09 |
| 08/14/2026 21:57 | 100 | 247.09 |
| 08/14/2026 21:57 | 100 | 247.10 |
| 08/14/2026 21:57 | 59 | 247.11 |
| 08/14/2026 21:57 | 41 | 247.11 |
| 08/14/2026 21:57 | 38 | 247.11 |
| 08/14/2026 21:57 | 59 | 247.17 |
| 08/14/2026 21:57 | 3 | 247.17 |
| 08/14/2026 21:57 | 138 | 247.17 |
| 08/14/2026 21:57 | 19 | 247.16 |
| 08/14/2026 21:57 | 2 | 247.16 |
| 08/14/2026 21:57 | 3 | 247.16 |
| 08/14/2026 21:57 | 97 | 247.16 |
| 08/14/2026 21:57 | 3 | 247.16 |
| 08/14/2026 21:57 | 12 | 247.16 |
| 08/14/2026 21:57 | 100 | 247.08 |
| 08/14/2026 21:57 | 50 | 247.08 |
| 08/14/2026 21:57 | 44 | 247.08 |
| 08/14/2026 21:57 | 6 | 247.08 |
| 08/14/2026 21:57 | 1 | 247.08 |
| 08/14/2026 21:57 | 1 | 247.03 |
| 08/14/2026 21:57 | 1 | 247.03 |
| 08/14/2026 21:56 | 7 | 247.145 |
| 08/14/2026 21:56 | 1 | 247.04 |
| 08/14/2026 21:56 | 26 | 247.04 |
| 08/14/2026 21:56 | 74 | 247.04 |
| 08/14/2026 21:56 | 26 | 247.03 |
| 08/14/2026 21:56 | 74 | 247.03 |
| 08/14/2026 21:56 | 15 | 247.03 |
| 08/14/2026 21:56 | 200 | 247.03 |
| 08/14/2026 21:56 | 100 | 247.03 |
| 08/14/2026 21:56 | 100 | 247.03 |
| 08/14/2026 21:56 | 200 | 246.91 |
| 08/14/2026 21:56 | 18 | 247.01 |
| 08/14/2026 21:56 | 100 | 247.01 |
| 08/14/2026 21:56 | 21 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.95 |
| 08/14/2026 21:56 | 100 | 246.95 |
| 08/14/2026 21:56 | 100 | 246.95 |
| 08/14/2026 21:56 | 30 | 246.94 |
| 08/14/2026 21:56 | 15 | 246.86 |
| 08/14/2026 21:56 | 25 | 246.86 |
| 08/14/2026 21:56 | 25 | 246.86 |
| 08/14/2026 21:56 | 10 | 246.86 |
| 08/14/2026 21:56 | 25 | 246.86 |
| 08/14/2026 21:56 | 100 | 246.79 |
| 08/14/2026 21:56 | 70 | 246.84 |
| 08/14/2026 21:56 | 4 | 246.84 |
| 08/14/2026 21:56 | 100 | 246.84 |
| 08/14/2026 21:56 | 100 | 246.84 |
| 08/14/2026 21:56 | 17 | 246.84 |
| 08/14/2026 21:56 | 19 | 246.83 |
| 08/14/2026 21:56 | 7 | 246.83 |
| 08/14/2026 21:56 | 5 | 246.83 |
| 08/14/2026 21:56 | 11 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 1 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 100 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 15 | 246.83 |
| 08/14/2026 21:56 | 15 | 246.83 |
| 08/14/2026 21:56 | 6 | 246.83 |
| 08/14/2026 21:56 | 50 | 246.83 |
| 08/14/2026 21:56 | 100 | 246.83 |
| 08/14/2026 21:56 | 27 | 246.73 |
| 08/14/2026 21:56 | 3 | 246.73 |
| 08/14/2026 21:56 | 10 | 246.76 |
| 08/14/2026 21:56 | 30 | 246.76 |
| 08/14/2026 21:56 | 30 | 246.76 |
| 08/14/2026 21:56 | 30 | 246.76 |
| 08/14/2026 21:56 | 21 | 246.90 |
| 08/14/2026 21:56 | 27 | 246.90 |
| 08/14/2026 21:56 | 73 | 246.90 |
| 08/14/2026 21:56 | 1 | 246.91 |
| 08/14/2026 21:56 | 26 | 246.93 |
| 08/14/2026 21:56 | 1 | 246.93 |
| 08/14/2026 21:56 | 15 | 246.965 |
| 08/14/2026 21:56 | 25 | 246.965 |
| 08/14/2026 21:56 | 10 | 246.965 |
| 08/14/2026 21:56 | 15 | 246.965 |
| 08/14/2026 21:56 | 25 | 246.965 |
| 08/14/2026 21:56 | 2 | 246.965 |
| 08/14/2026 21:56 | 40 | 246.965 |
| 08/14/2026 21:56 | 19 | 246.965 |
| 08/14/2026 21:56 | 39 | 246.965 |
| 08/14/2026 21:56 | 6 | 246.99 |
| 08/14/2026 21:56 | 11 | 246.98 |
| 08/14/2026 21:56 | 33 | 246.98 |
| 08/14/2026 21:56 | 13 | 246.98 |
| 08/14/2026 21:56 | 87 | 246.98 |
| 08/14/2026 21:56 | 21 | 246.98 |
| 08/14/2026 21:56 | 19 | 246.98 |
| 08/14/2026 21:56 | 1 | 246.93 |
| 08/14/2026 21:56 | 30 | 246.97 |
| 08/14/2026 21:56 | 7 | 246.96 |
| 08/14/2026 21:56 | 12 | 246.96 |
| 08/14/2026 21:56 | 6 | 246.96 |
| 08/14/2026 21:56 | 12 | 246.94 |
| 08/14/2026 21:56 | 13 | 246.94 |
| 08/14/2026 21:56 | 18 | 246.94 |
| 08/14/2026 21:56 | 57 | 246.94 |
| 08/14/2026 21:56 | 6 | 246.94 |
| 08/14/2026 21:56 | 17 | 246.94 |
| 08/14/2026 21:56 | 35 | 246.94 |
| 08/14/2026 21:56 | 1 | 246.86 |
| 08/14/2026 21:56 | 1 | 246.88 |
| 08/14/2026 21:56 | 18 | 247.04 |
| 08/14/2026 21:56 | 36 | 247.04 |
| 08/14/2026 21:56 | 100 | 247.04 |
| 08/14/2026 21:56 | 100 | 247.02 |
| 08/14/2026 21:56 | 5 | 247.02 |
| 08/14/2026 21:56 | 100 | 247.01 |
| 08/14/2026 21:56 | 1 | 247.01 |
| 08/14/2026 21:56 | 3 | 247.01 |
| 08/14/2026 21:56 | 3 | 247.01 |
| 08/14/2026 21:56 | 4 | 247.01 |
| 08/14/2026 21:56 | 1 | 247.01 |
| 08/14/2026 21:56 | 9 | 247.01 |
| 08/14/2026 21:56 | 7 | 247.00 |
| 08/14/2026 21:56 | 40 | 247.00 |
| 08/14/2026 21:56 | 28 | 247.00 |
| 08/14/2026 21:56 | 25 | 247.00 |
| 08/14/2026 21:56 | 4 | 246.99 |
| 08/14/2026 21:56 | 19 | 246.99 |
| 08/14/2026 21:56 | 12 | 247.01 |
| 08/14/2026 21:56 | 9 | 247.00 |
| 08/14/2026 21:56 | 100 | 246.96 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 65 | 246.99 |
| 08/14/2026 21:56 | 5 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 4 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 50 | 246.99 |
| 08/14/2026 21:56 | 7 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 32 | 246.99 |
| 08/14/2026 21:56 | 10 | 246.99 |
| 08/14/2026 21:56 | 45 | 246.99 |
| 08/14/2026 21:56 | 78 | 246.99 |
| 08/14/2026 21:56 | 22 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.99 |
| 08/14/2026 21:56 | 21 | 246.99 |
| 08/14/2026 21:56 | 100 | 246.97 |
| 08/14/2026 21:56 | 6 | 246.97 |
| 08/14/2026 21:56 | 9 | 246.97 |
| 08/14/2026 21:56 | 38 | 246.97 |
| 08/14/2026 21:56 | 29 | 246.97 |
| 08/14/2026 21:56 | 30 | 246.97 |
| 08/14/2026 21:55 | 1 | 246.83 |
| 08/14/2026 21:55 | 22 | 246.95 |
| 08/14/2026 21:55 | 179 | 246.95 |
| 08/14/2026 21:55 | 38 | 246.95 |
| 08/14/2026 21:55 | 36 | 246.95 |
| 08/14/2026 21:55 | 64 | 246.95 |
| 08/14/2026 21:55 | 1 | 246.95 |
| 08/14/2026 21:55 | 35 | 246.98 |
| 08/14/2026 21:55 | 18 | 246.94 |
| 08/14/2026 21:55 | 100 | 246.95 |
| 08/14/2026 21:55 | 100 | 246.96 |
| 08/14/2026 21:55 | 1 | 247.22 |
| 08/14/2026 21:55 | 100 | 246.97 |
| 08/14/2026 21:55 | 94 | 246.97 |
| 08/14/2026 21:55 | 9 | 246.96 |
| 08/14/2026 21:55 | 7 | 246.81 |
| 08/14/2026 21:55 | 7 | 246.85 |
| 08/14/2026 21:55 | 3 | 246.96 |
| 08/14/2026 21:55 | 3 | 246.955 |
| 08/14/2026 21:55 | 88 | 246.90 |
| 08/14/2026 21:55 | 1 | 246.80 |
| 08/14/2026 21:55 | 9 | 246.80 |
| 08/14/2026 21:55 | 18 | 246.81 |
| 08/14/2026 21:55 | 5 | 246.65 |
| 08/14/2026 21:55 | 3 | 246.79 |
| 08/14/2026 21:55 | 4 | 246.79 |
| 08/14/2026 21:55 | 1 | 246.79 |
| 08/14/2026 21:55 | 4 | 246.79 |
| 08/14/2026 21:55 | 1 | 246.79 |
| 08/14/2026 21:55 | 3 | 246.85 |
| 08/14/2026 21:55 | 17 | 246.79 |
| 08/14/2026 21:55 | 1 | 246.79 |
| 08/14/2026 21:55 | 3 | 246.85 |
| 08/14/2026 21:55 | 9 | 246.85 |
| 08/14/2026 21:55 | 20 | 246.73 |
| 08/14/2026 21:55 | 7 | 246.73 |
| 08/14/2026 21:55 | 17 | 246.795 |
| 08/14/2026 21:55 | 7 | 246.795 |
| 08/14/2026 21:55 | 7 | 246.84 |
| 08/14/2026 21:55 | 5 | 246.73 |
| 08/14/2026 21:55 | 88 | 246.90 |
| 08/14/2026 21:55 | 1 | 246.72 |
| 08/14/2026 21:55 | 22 | 246.72 |
| 08/14/2026 21:55 | 5 | 246.73 |
| 08/14/2026 21:55 | 100 | 246.73 |
| 08/14/2026 21:55 | 1 | 246.73 |
| 08/14/2026 21:55 | 22 | 247.02 |
| 08/14/2026 21:55 | 5 | 247.04 |
| 08/14/2026 21:55 | 14 | 247.185 |
| 08/14/2026 21:55 | 140 | 247.26 |
| 08/14/2026 21:54 | 1 | 247.41 |
| 08/14/2026 21:54 | 1 | 247.41 |
| 08/14/2026 21:54 | 33 | 247.37 |
| 08/14/2026 21:54 | 2 | 247.37 |
| 08/14/2026 21:54 | 62 | 247.12 |
| 08/14/2026 21:54 | 20 | 247.215 |
| 08/14/2026 21:54 | 3 | 247.37 |
| 08/14/2026 21:54 | 9 | 247.37 |
| 08/14/2026 21:54 | 25 | 247.215 |
| 08/14/2026 21:54 | 4 | 247.21 |
| 08/14/2026 21:54 | 1 | 247.21 |
| 08/14/2026 21:54 | 4 | 247.21 |
| 08/14/2026 21:54 | 1 | 247.21 |
| 08/14/2026 21:54 | 1 | 247.21 |
| 08/14/2026 21:54 | 2 | 247.21 |
| 08/14/2026 21:54 | 3 | 247.37 |
| 08/14/2026 21:54 | 97 | 247.37 |
| 08/14/2026 21:54 | 3 | 247.37 |
| 08/14/2026 21:54 | 12 | 247.37 |
| 08/14/2026 21:54 | 3 | 247.29 |
| 08/14/2026 21:54 | 1 | 247.34 |
| 08/14/2026 21:54 | 1 | 247.21 |
| 08/14/2026 21:54 | 1 | 247.21 |
| 08/14/2026 21:54 | 23 | 247.31 |
| 08/14/2026 21:54 | 18 | 247.37 |
| 08/14/2026 21:54 | 1 | 247.23 |
| 08/14/2026 21:54 | 4 | 247.23 |
| 08/14/2026 21:54 | 7 | 247.23 |
| 08/14/2026 21:54 | 1 | 247.23 |
| 08/14/2026 21:54 | 6 | 247.23 |
| 08/14/2026 21:54 | 7 | 247.23 |
| 08/14/2026 21:54 | 12 | 247.30 |
| 08/14/2026 21:54 | 7 | 247.30 |
| 08/14/2026 21:54 | 4 | 247.07 |
| 08/14/2026 21:54 | 1 | 247.13 |
| 08/14/2026 21:54 | 6 | 247.13 |
| 08/14/2026 21:54 | 7 | 247.20 |
| 08/14/2026 21:54 | 100 | 247.38 |
| 08/14/2026 21:54 | 100 | 247.38 |
| 08/14/2026 21:54 | 80 | 247.38 |
| 08/14/2026 21:54 | 7 | 247.38 |
| 08/14/2026 21:54 | 25 | 247.38 |
| 08/14/2026 21:54 | 75 | 247.38 |
| 08/14/2026 21:54 | 45 | 247.38 |
| 08/14/2026 21:54 | 100 | 247.38 |
| 08/14/2026 21:54 | 20 | 247.38 |
| 08/14/2026 21:54 | 2 | 247.37 |
| 08/14/2026 21:54 | 30 | 247.37 |
| 08/14/2026 21:54 | 4 | 247.37 |
| 08/14/2026 21:54 | 3 | 247.07 |
| 08/14/2026 21:54 | 1 | 247.21 |
| 08/14/2026 21:54 | 6 | 247.21 |
| 08/14/2026 21:54 | 7 | 247.23 |
| 08/14/2026 21:54 | 6 | 247.21 |
| 08/14/2026 21:54 | 15 | 247.04 |
| 08/14/2026 21:54 | 7 | 247.21 |
| 08/14/2026 21:54 | 6 | 247.13 |
| 08/14/2026 21:54 | 100 | 247.04 |
| 08/14/2026 21:54 | 7 | 247.23 |
| 08/14/2026 21:54 | 20 | 247.23 |
| 08/14/2026 21:54 | 15 | 247.05 |
| 08/14/2026 21:54 | 125 | 247.05 |
| 08/14/2026 21:54 | 8 | 247.05 |
| 08/14/2026 21:54 | 20 | 247.05 |
| 08/14/2026 21:54 | 20 | 247.04 |
| 08/14/2026 21:53 | 43 | 246.85 |
| 08/14/2026 21:53 | 3 | 247.08 |
| 08/14/2026 21:53 | 1 | 247.08 |
| 08/14/2026 21:53 | 40 | 247.04 |
| 08/14/2026 21:53 | 100 | 247.05 |
| 08/14/2026 21:53 | 25 | 247.05 |
| 08/14/2026 21:53 | 25 | 247.05 |
| 08/14/2026 21:53 | 25 | 247.05 |
| 08/14/2026 21:52 | 10 | 246.99 |
| 08/14/2026 21:52 | 25 | 246.99 |
| 08/14/2026 21:52 | 25 | 246.99 |
| 08/14/2026 21:52 | 6 | 246.87 |
| 08/14/2026 21:52 | 25 | 246.79 |
| 08/14/2026 21:52 | 140 | 246.79 |
| 08/14/2026 21:52 | 100 | 246.73 |
| 08/14/2026 21:52 | 3 | 246.73 |
| 08/14/2026 21:52 | 27 | 246.72 |
| 08/14/2026 21:52 | 20 | 246.69 |
| 08/14/2026 21:52 | 4 | 246.69 |
| 08/14/2026 21:52 | 100 | 246.70 |
| 08/14/2026 21:52 | 31 | 246.81 |
| 08/14/2026 21:52 | 20 | 246.78 |
| 08/14/2026 21:52 | 1 | 246.78 |
| 08/14/2026 21:52 | 6 | 246.77 |
| 08/14/2026 21:52 | 30 | 246.77 |
| 08/14/2026 21:52 | 100 | 246.76 |
| 08/14/2026 21:52 | 30 | 246.76 |
| 08/14/2026 21:52 | 500 | 246.75 |
| 08/14/2026 21:52 | 100 | 246.75 |
| 08/14/2026 21:52 | 100 | 246.75 |
| 08/14/2026 21:52 | 100 | 246.74 |
| 08/14/2026 21:52 | 1 | 246.73 |
| 08/14/2026 21:52 | 100 | 246.71 |
| 08/14/2026 21:52 | 1 | 246.33 |
| 08/14/2026 21:52 | 2 | 246.33 |
| 08/14/2026 21:51 | 1 | 246.33 |
| 08/14/2026 21:51 | 10 | 246.17 |
| 08/14/2026 21:50 | 5 | 246.155 |
| 08/14/2026 21:50 | 11 | 246.18 |
| 08/14/2026 21:49 | 10 | 246.40 |
| 08/14/2026 21:49 | 11 | 246.48 |
| 08/14/2026 21:49 | 11 | 246.48 |
| 08/14/2026 21:49 | 80 | 246.48 |
| 08/14/2026 21:49 | 20 | 246.48 |
| 08/14/2026 21:49 | 1 | 246.48 |
| 08/14/2026 21:49 | 10 | 246.62 |
| 08/14/2026 21:49 | 1 | 246.62 |
| 08/14/2026 21:49 | 1 | 246.62 |
| 08/14/2026 21:48 | 10 | 246.62 |
| 08/14/2026 21:48 | 10 | 246.62 |
| 08/14/2026 21:48 | 10 | 246.62 |
| 08/14/2026 21:48 | 10 | 246.615 |
| 08/14/2026 21:48 | 100 | 246.71 |
| 08/14/2026 21:48 | 100 | 246.69 |
| 08/14/2026 21:48 | 75 | 246.615 |
| 08/14/2026 21:48 | 25 | 246.66 |
| 08/14/2026 21:48 | 1 | 246.67 |
| 08/14/2026 21:48 | 14 | 246.65 |
| 08/14/2026 21:48 | 6 | 246.65 |
| 08/14/2026 21:48 | 17 | 246.60 |
| 08/14/2026 21:48 | 5 | 246.58 |
| 08/14/2026 21:48 | 100 | 246.55 |
| 08/14/2026 21:48 | 100 | 246.54 |
| 08/14/2026 21:47 | 123 | 246.29 |
| 08/14/2026 21:47 | 25 | 246.31 |
| 08/14/2026 21:47 | 10 | 246.31 |
| 08/14/2026 21:47 | 100 | 246.31 |
| 08/14/2026 21:46 | 12 | 246.41 |
| 08/14/2026 21:46 | 10 | 246.41 |
| 08/14/2026 21:46 | 10 | 246.41 |
| 08/14/2026 21:46 | 10 | 246.41 |
| 08/14/2026 21:46 | 10 | 246.41 |
| 08/14/2026 21:46 | 100 | 246.49 |
| 08/14/2026 21:46 | 6 | 246.48 |
| 08/14/2026 21:46 | 24 | 246.48 |
| 08/14/2026 21:46 | 76 | 246.48 |
| 08/14/2026 21:46 | 30 | 246.47 |
| 08/14/2026 21:46 | 106 | 246.47 |
| 08/14/2026 21:45 | 5 | 246.37 |
| 08/14/2026 21:45 | 10 | 246.37 |
| 08/14/2026 21:45 | 12 | 246.37 |
| 08/14/2026 21:45 | 12 | 246.37 |
| 08/14/2026 21:45 | 12 | 246.37 |
| 08/14/2026 21:45 | 12 | 246.37 |
| 08/14/2026 21:44 | 7 | 246.48 |
| 08/14/2026 21:44 | 4 | 246.47 |
| 08/14/2026 21:44 | 1 | 246.47 |
| 08/14/2026 21:44 | 100 | 246.47 |
| 08/14/2026 21:44 | 4 | 246.46 |
| 08/14/2026 21:44 | 105 | 246.46 |
| 08/14/2026 21:44 | 15 | 246.46 |
| 08/14/2026 21:44 | 1 | 246.46 |
| 08/14/2026 21:44 | 1 | 246.46 |
| 08/14/2026 21:44 | 1 | 246.46 |
| 08/14/2026 21:44 | 1 | 246.46 |
| 08/14/2026 21:44 | 1 | 246.45 |
| 08/14/2026 21:43 | 21 | 246.21 |
| 08/14/2026 21:43 | 1 | 246.04 |
| 08/14/2026 21:43 | 100 | 246.04 |
| 08/14/2026 21:43 | 5 | 246.03 |
| 08/14/2026 21:43 | 15 | 246.03 |
| 08/14/2026 21:43 | 100 | 246.03 |
| 08/14/2026 21:43 | 1 | 246.01 |
| 08/14/2026 21:43 | 100 | 246.01 |
| 08/14/2026 21:42 | 25 | 245.71 |
| 08/14/2026 21:42 | 25 | 245.71 |
| 08/14/2026 21:42 | 25 | 245.71 |
| 08/14/2026 21:42 | 25 | 245.71 |
| 08/14/2026 21:42 | 100 | 245.71 |
| 08/14/2026 21:39 | 5 | 246.20 |
| 08/14/2026 21:39 | 10 | 246.21 |
| 08/14/2026 21:39 | 100 | 246.21 |
| 08/14/2026 21:39 | 10 | 246.415 |
| 08/14/2026 21:39 | 10 | 246.415 |
| 08/14/2026 21:39 | 3 | 246.38 |
| 08/14/2026 21:39 | 3 | 246.38 |
| 08/14/2026 21:39 | 10 | 246.38 |
| 08/14/2026 21:39 | 21 | 246.38 |
| 08/14/2026 21:39 | 75 | 246.38 |
| 08/14/2026 21:39 | 25 | 246.38 |
| 08/14/2026 21:39 | 75 | 246.38 |
| 08/14/2026 21:39 | 3 | 246.38 |
| 08/14/2026 21:39 | 72 | 246.38 |
| 08/14/2026 21:39 | 25 | 246.43 |
| 08/14/2026 21:39 | 85 | 246.51 |
| 08/14/2026 21:39 | 21 | 246.55 |
| 08/14/2026 21:39 | 25 | 246.48 |
| 08/14/2026 21:39 | 75 | 246.48 |
| 08/14/2026 21:39 | 70 | 246.48 |
| 08/14/2026 21:39 | 100 | 246.49 |
| 08/14/2026 21:39 | 70 | 246.50 |
| 08/14/2026 21:39 | 25 | 246.52 |
| 08/14/2026 21:39 | 75 | 246.57 |
| 08/14/2026 21:39 | 25 | 246.57 |
| 08/14/2026 21:39 | 55 | 246.55 |
| 08/14/2026 21:39 | 45 | 246.55 |
| 08/14/2026 21:39 | 23 | 246.55 |
| 08/14/2026 21:39 | 77 | 246.55 |
| 08/14/2026 21:39 | 53 | 246.55 |
| 08/14/2026 21:39 | 2 | 246.41 |
| 08/14/2026 21:37 | 100 | 246.375 |
| 08/14/2026 21:37 | 2 | 246.42 |
| 08/14/2026 21:37 | 70 | 246.35 |
| 08/14/2026 21:37 | 5 | 246.55 |
| 08/14/2026 21:37 | 42 | 246.55 |
| 08/14/2026 21:37 | 5 | 246.52 |
| 08/14/2026 21:37 | 50 | 246.52 |
| 08/14/2026 21:37 | 5 | 246.46 |
| 08/14/2026 21:37 | 1 | 246.46 |
| 08/14/2026 21:37 | 85 | 246.37 |
| 08/14/2026 21:37 | 100 | 246.37 |
| 08/14/2026 21:37 | 30 | 246.36 |
| 08/14/2026 21:37 | 25 | 246.33 |
| 08/14/2026 21:37 | 1 | 246.25 |
| 08/14/2026 21:37 | 1 | 246.01 |
| 08/14/2026 21:37 | 17 | 245.87 |
| 08/14/2026 21:37 | 17 | 245.83 |
| 08/14/2026 21:37 | 17 | 245.83 |
| 08/14/2026 21:37 | 100 | 245.72 |
| 08/14/2026 21:37 | 1 | 245.72 |
| 08/14/2026 21:37 | 94 | 245.72 |
| 08/14/2026 21:37 | 39 | 245.72 |
| 08/14/2026 21:37 | 28 | 245.72 |
| 08/14/2026 21:37 | 3 | 245.72 |
| 08/14/2026 21:37 | 1 | 245.72 |
| 08/14/2026 21:37 | 22 | 245.78 |
| 08/14/2026 21:37 | 78 | 245.78 |
| 08/14/2026 21:37 | 2 | 245.78 |
| 08/14/2026 21:37 | 100 | 245.78 |
| 08/14/2026 21:37 | 5 | 245.74 |
| 08/14/2026 21:37 | 20 | 245.74 |
| 08/14/2026 21:37 | 20 | 245.74 |
| 08/14/2026 21:37 | 55 | 245.71 |
| 08/14/2026 21:37 | 45 | 245.71 |
| 08/14/2026 21:37 | 100 | 245.67 |
| 08/14/2026 21:37 | 4 | 245.59 |
| 08/14/2026 21:37 | 4 | 245.59 |
| 08/14/2026 21:37 | 16 | 245.59 |
| 08/14/2026 21:37 | 24 | 245.55 |
| 08/14/2026 21:37 | 40 | 245.55 |
| 08/14/2026 21:37 | 36 | 245.55 |
| 08/14/2026 21:37 | 66 | 245.52 |
| 08/14/2026 21:37 | 34 | 245.52 |
| 08/14/2026 21:37 | 86 | 245.35 |
| 08/14/2026 21:37 | 100 | 245.36 |
| 08/14/2026 21:37 | 11 | 245.47 |
| 08/14/2026 21:37 | 20 | 245.47 |
| 08/14/2026 21:37 | 100 | 245.44 |
| 08/14/2026 21:36 | 100 | 245.30 |
| 08/14/2026 21:36 | 45 | 245.30 |
| 08/14/2026 21:36 | 17 | 245.20 |
| 08/14/2026 21:36 | 40 | 245.20 |
| 08/14/2026 21:36 | 2 | 245.19 |
| 08/14/2026 21:36 | 2 | 245.03 |
| 08/14/2026 21:34 | 1 | 245.29 |
| 08/14/2026 21:33 | 50 | 245.07 |
| 08/14/2026 21:33 | 8 | 244.94 |
| 08/14/2026 21:32 | 8 | 245.19 |
| 08/14/2026 21:31 | 2 | 244.87 |
| 08/14/2026 21:30 | 18 | 244.83 |
| 08/14/2026 21:30 | 2 | 244.695 |
| 08/14/2026 21:30 | 2 | 244.69 |
| 08/14/2026 21:30 | 33 | 244.69 |
| 08/14/2026 21:30 | 2 | 244.68 |
| 08/14/2026 21:30 | 2 | 244.36 |
| 08/14/2026 21:29 | 5 | 244.63 |
| 08/14/2026 21:29 | 5 | 244.63 |
| 08/14/2026 21:29 | 10 | 244.63 |
| 08/14/2026 21:29 | 10 | 244.63 |
| 08/14/2026 21:29 | 10 | 244.63 |
| 08/14/2026 21:29 | 100 | 244.63 |
| 08/14/2026 21:29 | 90 | 244.64 |
| 08/14/2026 21:29 | 100 | 244.65 |
| 08/14/2026 21:29 | 100 | 244.66 |
| 08/14/2026 21:29 | 30 | 244.98 |
| 08/14/2026 21:29 | 30 | 244.98 |
| 08/14/2026 21:29 | 16 | 245.05 |
| 08/14/2026 21:29 | 30 | 245.05 |
| 08/14/2026 21:28 | 2 | 244.86 |
| 08/14/2026 21:28 | 41 | 245.20 |
| 08/14/2026 21:26 | 1 | 245.44 |
| 08/14/2026 21:26 | 1 | 245.44 |
| 08/14/2026 21:26 | 1 | 245.45 |
| 08/14/2026 21:26 | 1 | 245.45 |
| 08/14/2026 21:26 | 25 | 245.58 |
| 08/14/2026 21:26 | 1 | 245.61 |
| 08/14/2026 21:26 | 20 | 245.56 |
| 08/14/2026 21:26 | 1 | 245.51 |
| 08/14/2026 21:25 | 1 | 245.39 |
| 08/14/2026 21:25 | 1 | 245.39 |
| 08/14/2026 21:25 | 1 | 245.39 |
| 08/14/2026 21:25 | 1 | 245.39 |
| 08/14/2026 21:25 | 1 | 245.45 |
| 08/14/2026 21:25 | 1 | 245.30 |
| 08/14/2026 21:25 | 2 | 245.25 |
| 08/14/2026 21:25 | 100 | 245.19 |
| 08/14/2026 21:25 | 100 | 245.19 |
| 08/14/2026 21:25 | 20 | 245.19 |
| 08/14/2026 21:25 | 20 | 245.19 |
| 08/14/2026 21:25 | 1 | 245.18 |
| 08/14/2026 21:25 | 7 | 245.18 |
| 08/14/2026 21:25 | 100 | 245.18 |
| 08/14/2026 21:25 | 25 | 244.94 |
| 08/14/2026 21:25 | 3 | 244.90 |
| 08/14/2026 21:25 | 25 | 244.90 |
| 08/14/2026 21:25 | 36 | 244.73 |
| 08/14/2026 21:25 | 49 | 244.61 |
| 08/14/2026 21:25 | 1 | 244.61 |
| 08/14/2026 21:25 | 10 | 244.73 |
| 08/14/2026 21:22 | 100 | 244.83 |
| 08/14/2026 21:22 | 10 | 244.80 |
| 08/14/2026 21:22 | 100 | 244.80 |
| 08/14/2026 21:22 | 100 | 244.80 |
| 08/14/2026 21:22 | 1 | 244.80 |
| 08/14/2026 21:22 | 1 | 244.80 |
| 08/14/2026 21:22 | 100 | 244.89 |
| 08/14/2026 21:22 | 100 | 244.85 |
| 08/14/2026 21:22 | 100 | 244.87 |
| 08/14/2026 21:21 | 29 | 244.92 |
| 08/14/2026 21:21 | 33 | 244.92 |
| 08/14/2026 21:21 | 38 | 244.92 |
| 08/14/2026 21:21 | 2 | 244.87 |
| 08/14/2026 21:21 | 100 | 244.93 |
| 08/14/2026 21:21 | 10 | 244.80 |
| 08/14/2026 21:21 | 50 | 244.83 |
| 08/14/2026 21:21 | 3 | 245.00 |
| 08/14/2026 21:21 | 10 | 245.02 |
| 08/14/2026 21:21 | 100 | 245.02 |
| 08/14/2026 21:21 | 1 | 245.02 |
| 08/14/2026 21:21 | 3 | 245.11 |
| 08/14/2026 21:21 | 18 | 245.11 |
| 08/14/2026 21:19 | 91 | 245.04 |
| 08/14/2026 21:19 | 10 | 245.12 |
| 08/14/2026 21:19 | 9 | 245.12 |
| 08/14/2026 21:19 | 1 | 245.09 |
| 08/14/2026 21:19 | 4 | 245.25 |
| 08/14/2026 21:18 | 1 | 245.36 |
| 08/14/2026 21:16 | 100 | 245.19 |
| 08/14/2026 21:16 | 10 | 245.22 |
| 08/14/2026 21:16 | 98 | 245.22 |
| 08/14/2026 21:16 | 2 | 245.22 |
| 08/14/2026 21:15 | 10 | 245.475 |
| 08/14/2026 21:13 | 2 | 245.51 |
| 08/14/2026 21:13 | 1 | 245.51 |
| 08/14/2026 21:12 | 1 | 245.54 |
| 08/14/2026 21:12 | 29 | 245.70 |
| 08/14/2026 21:12 | 71 | 245.71 |
| 08/14/2026 21:12 | 4 | 245.71 |
| 08/14/2026 21:12 | 1 | 245.65 |
| 08/14/2026 21:12 | 11 | 245.55 |
| 08/14/2026 21:11 | 43 | 245.41 |
| 08/14/2026 21:11 | 31 | 245.41 |
| 08/14/2026 21:11 | 55 | 245.41 |
| 08/14/2026 21:11 | 100 | 245.36 |
| 08/14/2026 21:11 | 7 | 245.36 |
| 08/14/2026 21:11 | 2 | 245.32 |
| 08/14/2026 21:11 | 3 | 245.32 |
| 08/14/2026 21:11 | 18 | 245.32 |
| 08/14/2026 21:11 | 100 | 245.155 |
| 08/14/2026 21:11 | 100 | 245.07 |
| 08/14/2026 21:11 | 100 | 245.07 |
| 08/14/2026 21:11 | 4 | 245.08 |
| 08/14/2026 21:11 | 100 | 245.09 |
| 08/14/2026 21:10 | 20 | 245.08 |
| 08/14/2026 21:10 | 2 | 245.09 |
| 08/14/2026 21:10 | 2 | 245.20 |
| 08/14/2026 21:10 | 100 | 245.21 |
| 08/14/2026 21:10 | 24 | 245.18 |
| 08/14/2026 21:10 | 100 | 245.19 |
| 08/14/2026 21:10 | 100 | 245.19 |
| 08/14/2026 21:10 | 100 | 245.19 |
| 08/14/2026 21:10 | 10 | 245.23 |
| 08/14/2026 21:10 | 100 | 245.23 |
| 08/14/2026 21:10 | 125 | 245.24 |
| 08/14/2026 21:07 | 2 | 245.33 |
| 08/14/2026 21:07 | 10 | 245.485 |
| 08/14/2026 21:07 | 1 | 245.485 |
| 08/14/2026 21:07 | 100 | 245.73 |
| 08/14/2026 21:07 | 100 | 245.68 |
| 08/14/2026 21:06 | 1 | 245.485 |
| 08/14/2026 21:06 | 2 | 245.785 |
| 08/14/2026 21:06 | 2 | 245.78 |
| 08/14/2026 21:06 | 2 | 245.765 |
| 08/14/2026 21:06 | 20 | 245.75 |
| 08/14/2026 21:06 | 20 | 245.75 |
| 08/14/2026 21:06 | 20 | 245.67 |
| 08/14/2026 21:03 | 6 | 245.50 |
| 08/14/2026 21:03 | 10 | 245.55 |
| 08/14/2026 21:03 | 2 | 245.55 |
| 08/14/2026 21:02 | 1 | 245.84 |
| 08/14/2026 21:01 | 100 | 245.91 |
| 08/14/2026 21:01 | 18 | 246.12 |
| 08/14/2026 21:00 | 5 | 246.11 |
| 08/14/2026 21:00 | 1 | 246.16 |
| 08/14/2026 21:00 | 100 | 246.16 |
| 08/14/2026 21:00 | 14 | 246.19 |
| 08/14/2026 21:00 | 1 | 246.19 |
| 08/14/2026 21:00 | 4 | 246.19 |
| 08/14/2026 21:00 | 24 | 246.19 |
| 08/14/2026 21:00 | 100 | 246.24 |
| 08/14/2026 21:00 | 2 | 246.32 |
| 08/14/2026 21:00 | 100 | 246.33 |
| 08/14/2026 20:59 | 1 | 246.60 |
| 08/14/2026 20:59 | 10 | 246.60 |
| 08/14/2026 20:59 | 10 | 246.61 |
| 08/14/2026 20:59 | 1 | 246.61 |
| 08/14/2026 20:59 | 1 | 246.86 |
| 08/14/2026 20:58 | 21 | 246.585 |
| 08/14/2026 20:58 | 1 | 246.62 |
| 08/14/2026 20:58 | 1 | 246.75 |
| 08/14/2026 20:58 | 1 | 246.46 |
| 08/14/2026 20:57 | 2 | 246.53 |
| 08/14/2026 20:57 | 1 | 246.53 |
| 08/14/2026 20:57 | 1 | 246.52 |
| 08/14/2026 20:56 | 5 | 246.54 |
| 08/14/2026 20:56 | 1 | 246.54 |
| 08/14/2026 20:56 | 2 | 246.56 |
| 08/14/2026 20:56 | 10 | 246.65 |
| 08/14/2026 20:56 | 9 | 246.65 |
| 08/14/2026 20:53 | 2 | 246.65 |
| 08/14/2026 20:53 | 11 | 246.65 |
| 08/14/2026 20:53 | 1 | 246.66 |
| 08/14/2026 20:53 | 1 | 246.66 |
| 08/14/2026 20:51 | 1 | 247.03 |
| 08/14/2026 20:51 | 100 | 247.03 |
| 08/14/2026 20:49 | 1 | 247.04 |
| 08/14/2026 20:48 | 100 | 247.305 |
| 08/14/2026 20:48 | 13 | 247.12 |
| 08/14/2026 20:48 | 5 | 247.12 |
| 08/14/2026 20:48 | 1 | 247.21 |
| 08/14/2026 20:48 | 38 | 247.18 |
| 08/14/2026 20:48 | 38 | 247.18 |
| 08/14/2026 20:48 | 44 | 247.17 |
| 08/14/2026 20:48 | 54 | 247.17 |
| 08/14/2026 20:48 | 2 | 247.17 |
| 08/14/2026 20:48 | 21 | 247.15 |
| 08/14/2026 20:48 | 100 | 247.15 |
| 08/14/2026 20:48 | 26 | 247.14 |
| 08/14/2026 20:48 | 90 | 247.14 |
| 08/14/2026 20:48 | 10 | 247.14 |
| 08/14/2026 20:48 | 90 | 247.14 |
| 08/14/2026 20:48 | 10 | 247.14 |
| 08/14/2026 20:48 | 125 | 247.13 |
| 08/14/2026 20:48 | 93 | 247.13 |
| 08/14/2026 20:44 | 3 | 246.80 |
| 08/14/2026 20:44 | 8 | 246.92 |
| 08/14/2026 20:44 | 6 | 246.92 |
| 08/14/2026 20:43 | 100 | 246.94 |
| 08/14/2026 20:43 | 100 | 246.93 |
| 08/14/2026 20:43 | 30 | 246.92 |
| 08/14/2026 20:43 | 27 | 246.89 |
| 08/14/2026 20:43 | 1 | 246.81 |
| 08/14/2026 20:43 | 10 | 246.70 |
| 08/14/2026 20:43 | 1 | 246.76 |
| 08/14/2026 20:43 | 1 | 246.89 |
| 08/14/2026 20:43 | 1 | 246.76 |
| 08/14/2026 20:42 | 7 | 246.94 |
| 08/14/2026 20:42 | 23 | 246.94 |
| 08/14/2026 20:42 | 125 | 246.94 |
| 08/14/2026 20:42 | 30 | 246.93 |
| 08/14/2026 20:42 | 10 | 246.92 |
| 08/14/2026 20:42 | 8 | 246.92 |
| 08/14/2026 20:42 | 10 | 246.91 |
| 08/14/2026 20:42 | 18 | 246.91 |
| 08/14/2026 20:42 | 18 | 246.91 |
| 08/14/2026 20:42 | 18 | 246.91 |
| 08/14/2026 20:42 | 18 | 246.91 |
| 08/14/2026 20:42 | 18 | 246.91 |
| 08/14/2026 20:42 | 1 | 246.88 |
| 08/14/2026 20:42 | 6 | 246.85 |
| 08/14/2026 20:42 | 123 | 246.85 |
| 08/14/2026 20:42 | 1 | 246.85 |
| 08/14/2026 20:42 | 23 | 246.85 |
| 08/14/2026 20:42 | 30 | 246.84 |
| 08/14/2026 20:42 | 100 | 246.82 |
| 08/14/2026 20:42 | 89 | 246.70 |
| 08/14/2026 20:42 | 11 | 246.70 |
| 08/14/2026 20:42 | 10 | 246.77 |
| 08/14/2026 20:42 | 18 | 246.77 |
| 08/14/2026 20:42 | 1 | 246.71 |
| 08/14/2026 20:42 | 1 | 246.71 |
| 08/14/2026 20:42 | 1 | 246.71 |
| 08/14/2026 20:42 | 1 | 246.71 |
| 08/14/2026 20:42 | 1 | 246.71 |
| 08/14/2026 20:42 | 1 | 246.71 |
| 08/14/2026 20:42 | 100 | 246.71 |
| 08/14/2026 20:42 | 10 | 246.71 |
| 08/14/2026 20:41 | 100 | 246.91 |
| 08/14/2026 20:41 | 10 | 246.91 |
| 08/14/2026 20:41 | 28 | 246.91 |
| 08/14/2026 20:41 | 8 | 246.91 |
| 08/14/2026 20:41 | 4 | 246.92 |
| 08/14/2026 20:41 | 96 | 246.92 |
| 08/14/2026 20:41 | 100 | 246.92 |
| 08/14/2026 20:41 | 10 | 247.13 |
| 08/14/2026 20:41 | 1 | 246.98 |
| 08/14/2026 20:39 | 30 | 247.12 |
| 08/14/2026 20:39 | 10 | 246.99 |
| 08/14/2026 20:39 | 30 | 246.99 |
| 08/14/2026 20:34 | 12 | 246.88 |
| 08/14/2026 20:32 | 86 | 246.79 |
| 08/14/2026 20:31 | 10 | 246.80 |
| 08/14/2026 20:31 | 4 | 246.92 |
| 08/14/2026 20:31 | 100 | 246.86 |
| 08/14/2026 20:31 | 5 | 246.71 |
| 08/14/2026 20:31 | 100 | 246.71 |
| 08/14/2026 20:31 | 105 | 246.72 |
| 08/14/2026 20:31 | 10 | 246.84 |
| 08/14/2026 20:31 | 4 | 246.84 |
| 08/14/2026 20:31 | 2 | 247.13 |
| 08/14/2026 20:30 | 19 | 246.90 |
| 08/14/2026 20:29 | 37 | 247.12 |
| 08/14/2026 20:29 | 22 | 247.12 |
| 08/14/2026 20:29 | 59 | 247.14 |
| 08/14/2026 20:28 | 2 | 247.45 |
| 08/14/2026 20:27 | 2 | 247.42 |
| 08/14/2026 20:27 | 23 | 247.46 |
| 08/14/2026 20:27 | 2 | 247.36 |
| 08/14/2026 20:27 | 144 | 247.55 |
| 08/14/2026 20:27 | 100 | 247.51 |
| 08/14/2026 20:27 | 100 | 247.48 |
| 08/14/2026 20:27 | 100 | 247.46 |
| 08/14/2026 20:26 | 2 | 247.36 |
| 08/14/2026 20:25 | 2 | 247.36 |
| 08/14/2026 20:25 | 52 | 247.34 |
| 08/14/2026 20:25 | 10 | 247.28 |
| 08/14/2026 20:25 | 27 | 247.34 |
| 08/14/2026 20:25 | 10 | 247.23 |
| 08/14/2026 20:25 | 8 | 247.34 |
| 08/14/2026 20:25 | 2 | 247.34 |
| 08/14/2026 20:25 | 2 | 247.31 |
| 08/14/2026 20:25 | 10 | 247.15 |
| 08/14/2026 20:24 | 7 | 247.23 |
| 08/14/2026 20:24 | 12 | 247.16 |
| 08/14/2026 20:24 | 2 | 247.28 |
| 08/14/2026 20:24 | 7 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 2 | 247.27 |
| 08/14/2026 20:24 | 13 | 247.13 |
| 08/14/2026 20:24 | 1 | 247.13 |
| 08/14/2026 20:23 | 2 | 247.32 |
| 08/14/2026 20:23 | 1 | 247.34 |
| 08/14/2026 20:23 | 1 | 247.34 |
| 08/14/2026 20:23 | 100 | 247.34 |
| 08/14/2026 20:23 | 95 | 247.34 |
| 08/14/2026 20:23 | 5 | 247.40 |
| 08/14/2026 20:23 | 589 | 247.50 |
| 08/14/2026 20:23 | 10 | 247.60 |
| 08/14/2026 20:23 | 1 | 247.60 |
| 08/14/2026 20:23 | 1 | 247.60 |
| 08/14/2026 20:20 | 73 | 247.49 |
| 08/14/2026 20:20 | 6 | 247.645 |
| 08/14/2026 20:20 | 6 | 247.645 |
| 08/14/2026 20:19 | 10 | 247.645 |
| 08/14/2026 20:18 | 30 | 247.645 |
| 08/14/2026 20:18 | 4 | 247.645 |
| 08/14/2026 20:18 | 2 | 247.645 |
| 08/14/2026 20:18 | 33 | 247.645 |
| 08/14/2026 20:18 | 5 | 247.645 |
| 08/14/2026 20:18 | 2 | 247.645 |
| 08/14/2026 20:18 | 4 | 247.645 |
| 08/14/2026 20:18 | 10 | 247.645 |
| 08/14/2026 20:18 | 10 | 247.645 |
| 08/14/2026 20:16 | 100 | 247.65 |
| 08/14/2026 20:11 | 1 | 247.75 |
| 08/14/2026 20:07 | 30 | 247.545 |
| 08/14/2026 20:07 | 30 | 247.545 |
| 08/14/2026 20:07 | 18 | 247.58 |
| 08/14/2026 20:07 | 15 | 247.58 |
| 08/14/2026 20:07 | 5 | 247.58 |
| 08/14/2026 20:07 | 9 | 247.58 |
| 08/14/2026 20:07 | 3 | 247.58 |
| 08/14/2026 20:07 | 17 | 247.58 |
| 08/14/2026 20:07 | 5 | 247.58 |
| 08/14/2026 20:06 | 32 | 247.81 |
| 08/14/2026 20:06 | 100 | 247.81 |
| 08/14/2026 20:06 | 25 | 247.80 |
| 08/14/2026 20:06 | 25 | 247.79 |
| 08/14/2026 20:06 | 10 | 247.77 |
| 08/14/2026 20:06 | 42 | 247.77 |
| 08/14/2026 20:05 | 20 | 247.64 |
| 08/14/2026 20:05 | 1 | 247.56 |
| 08/14/2026 20:05 | 3 | 247.56 |
| 08/14/2026 20:05 | 7 | 247.56 |
| 08/14/2026 20:05 | 4 | 247.52 |
| 08/14/2026 20:05 | 40 | 247.50 |
| 08/14/2026 20:05 | 34 | 247.50 |
| 08/14/2026 20:05 | 62 | 247.50 |
| 08/14/2026 20:05 | 38 | 247.50 |
| 08/14/2026 20:05 | 42 | 247.50 |
| 08/14/2026 20:05 | 50 | 247.50 |
| 08/14/2026 20:05 | 4 | 247.50 |
| 08/14/2026 20:05 | 4 | 247.50 |
| 08/14/2026 20:05 | 100 | 247.50 |
| 08/14/2026 20:05 | 4 | 247.50 |
| 08/14/2026 20:05 | 100 | 247.50 |
| 08/14/2026 20:05 | 100 | 247.50 |
| 08/14/2026 20:05 | 25 | 247.49 |
| 08/14/2026 20:05 | 9 | 247.49 |
| 08/14/2026 20:05 | 11 | 247.49 |
| 08/14/2026 20:05 | 100 | 247.43 |
| 08/14/2026 20:05 | 2 | 247.41 |
| 08/14/2026 20:05 | 98 | 247.41 |
| 08/14/2026 20:05 | 2 | 247.40 |
| 08/14/2026 20:03 | 100 | 247.47 |
| 08/14/2026 20:03 | 100 | 247.45 |
| 08/14/2026 20:03 | 100 | 247.50 |
| 08/14/2026 20:03 | 25 | 247.42 |
| 08/14/2026 20:03 | 100 | 247.45 |
| 08/14/2026 20:03 | 100 | 247.47 |
| 08/14/2026 20:03 | 122 | 247.50 |
| 08/14/2026 20:03 | 33 | 247.50 |
| 08/14/2026 20:03 | 100 | 247.50 |
| 08/14/2026 20:03 | 84 | 247.50 |
| 08/14/2026 20:03 | 25 | 247.48 |
| 08/14/2026 20:03 | 100 | 247.47 |
| 08/14/2026 20:03 | 100 | 247.36 |
| 08/14/2026 20:03 | 96 | 247.33 |
| 08/14/2026 20:03 | 100 | 247.43 |
| 08/14/2026 20:03 | 16 | 247.50 |
| 08/14/2026 20:03 | 100 | 247.47 |
| 08/14/2026 20:03 | 100 | 247.47 |
| 08/14/2026 20:03 | 25 | 247.46 |
| 08/14/2026 20:02 | 90 | 247.37 |
| 08/14/2026 20:02 | 18 | 247.24 |
| 08/14/2026 20:00 | 1 | 247.14 |
| 08/14/2026 20:00 | 33 | 247.17 |
| 08/14/2026 20:00 | 12 | 247.19 |
| 08/14/2026 19:59 | 29 | 247.30 |
| 08/14/2026 19:59 | 10 | 247.24 |
| 08/14/2026 19:59 | 9 | 247.24 |
| 08/14/2026 19:59 | 25 | 247.35 |
| 08/14/2026 19:59 | 25 | 247.35 |
| 08/14/2026 19:59 | 25 | 247.35 |
| 08/14/2026 19:59 | 20 | 247.46 |
| 08/14/2026 19:59 | 33 | 247.36 |
| 08/14/2026 19:59 | 30 | 247.36 |
| 08/14/2026 19:57 | 1 | 247.14 |
| 08/14/2026 19:57 | 4 | 247.16 |
| 08/14/2026 19:56 | 4 | 247.16 |
| 08/14/2026 19:56 | 4 | 247.16 |
| 08/14/2026 19:55 | 1 | 247.14 |
| 08/14/2026 19:55 | 15 | 247.32 |
| 08/14/2026 19:55 | 76 | 247.30 |
| 08/14/2026 19:55 | 24 | 247.30 |
| 08/14/2026 19:55 | 2 | 247.31 |
| 08/14/2026 19:55 | 79 | 247.32 |
| 08/14/2026 19:55 | 2 | 247.32 |
| 08/14/2026 19:55 | 7 | 247.32 |
| 08/14/2026 19:55 | 12 | 247.32 |
| 08/14/2026 19:55 | 100 | 247.32 |
| 08/14/2026 19:55 | 7 | 247.33 |
| 08/14/2026 19:55 | 100 | 247.385 |
| 08/14/2026 19:55 | 2 | 247.46 |
| 08/14/2026 19:55 | 7 | 247.46 |
| 08/14/2026 19:55 | 100 | 247.46 |
| 08/14/2026 19:54 | 2 | 247.40 |
| 08/14/2026 19:54 | 53 | 247.27 |
| 08/14/2026 19:54 | 2 | 247.33 |
| 08/14/2026 19:54 | 1 | 247.40 |
| 08/14/2026 19:54 | 1 | 247.26 |
| 08/14/2026 19:54 | 2 | 247.40 |
| 08/14/2026 19:54 | 1 | 247.41 |
| 08/14/2026 19:53 | 1 | 247.31 |
| 08/14/2026 19:52 | 2 | 247.33 |
| 08/14/2026 19:52 | 1 | 247.375 |
| 08/14/2026 19:50 | 3 | 247.42 |
| 08/14/2026 19:50 | 3 | 247.42 |
| 08/14/2026 19:50 | 10 | 247.34 |
| 08/14/2026 19:50 | 37 | 247.48 |
| 08/14/2026 19:50 | 2 | 247.45 |
| 08/14/2026 19:50 | 10 | 247.33 |
| 08/14/2026 19:50 | 1 | 247.33 |
| 08/14/2026 19:50 | 33 | 247.34 |
| 08/14/2026 19:50 | 5 | 247.34 |
| 08/14/2026 19:50 | 10 | 247.34 |
| 08/14/2026 19:50 | 1 | 247.34 |
| 08/14/2026 19:50 | 7 | 247.67 |
| 08/14/2026 19:50 | 20 | 247.67 |
| 08/14/2026 19:50 | 4 | 247.65 |
| 08/14/2026 19:50 | 13 | 247.65 |
| 08/14/2026 19:50 | 100 | 247.54 |
| 08/14/2026 19:49 | 1 | 247.49 |
| 08/14/2026 19:47 | 2 | 247.295 |
| 08/14/2026 19:47 | 9 | 247.295 |
| 08/14/2026 19:47 | 51 | 247.295 |
| 08/14/2026 19:47 | 30 | 247.295 |
| 08/14/2026 19:47 | 18 | 247.295 |
| 08/14/2026 19:47 | 1 | 247.295 |
| 08/14/2026 19:44 | 7 | 247.295 |
| 08/14/2026 19:43 | 1 | 247.295 |
| 08/14/2026 19:43 | 1 | 247.295 |
| 08/14/2026 19:39 | 5 | 247.30 |
| 08/14/2026 19:38 | 14 | 247.30 |
| 08/14/2026 19:38 | 1 | 247.32 |
| 08/14/2026 19:38 | 1 | 247.32 |
| 08/14/2026 19:37 | 1 | 247.32 |
| 08/14/2026 19:32 | 1 | 247.40 |
| 08/14/2026 19:32 | 1 | 247.41 |
| 08/14/2026 19:32 | 1 | 247.40 |
| 08/14/2026 19:30 | 5 | 247.31 |
| 08/14/2026 19:29 | 21 | 247.00 |
| 08/14/2026 19:29 | 9 | 247.07 |
| 08/14/2026 19:28 | 30 | 247.19 |
| 08/14/2026 19:27 | 20 | 247.07 |
| 08/14/2026 19:26 | 1 | 247.09 |
| 08/14/2026 19:26 | 20 | 247.09 |
| 08/14/2026 19:26 | 1 | 246.91 |
| 08/14/2026 19:26 | 1 | 246.84 |
| 08/14/2026 19:25 | 5 | 246.88 |
| 08/14/2026 19:25 | 5 | 246.88 |
| 08/14/2026 19:24 | 37 | 246.97 |
| 08/14/2026 19:24 | 1 | 247.05 |
| 08/14/2026 19:24 | 18 | 247.16 |
| 08/14/2026 19:24 | 18 | 247.21 |
| 08/14/2026 19:23 | 60 | 247.505 |
| 08/14/2026 19:23 | 30 | 247.505 |
| 08/14/2026 19:23 | 4 | 247.505 |
| 08/14/2026 19:23 | 11 | 247.61 |
| 08/14/2026 19:23 | 151 | 247.62 |
| 08/14/2026 19:23 | 24 | 247.62 |
| 08/14/2026 19:23 | 25 | 247.65 |
| 08/14/2026 19:23 | 35 | 247.65 |
| 08/14/2026 19:23 | 35 | 247.65 |
| 08/14/2026 19:23 | 35 | 247.65 |
| 08/14/2026 19:23 | 16 | 247.74 |
| 08/14/2026 19:23 | 1 | 247.74 |
| 08/14/2026 19:23 | 100 | 247.65 |
| 08/14/2026 19:23 | 2 | 247.65 |
| 08/14/2026 19:23 | 9 | 247.65 |
| 08/14/2026 19:23 | 7 | 247.65 |
| 08/14/2026 19:23 | 14 | 247.64 |
| 08/14/2026 19:23 | 9 | 247.64 |
| 08/14/2026 19:23 | 17 | 247.63 |
| 08/14/2026 19:23 | 34 | 247.61 |
| 08/14/2026 19:23 | 22 | 247.61 |
| 08/14/2026 19:23 | 44 | 247.61 |
| 08/14/2026 19:23 | 56 | 247.62 |
| 08/14/2026 19:23 | 244 | 247.62 |
| 08/14/2026 19:23 | 101 | 247.61 |
| 08/14/2026 19:23 | 1 | 247.60 |
| 08/14/2026 19:23 | 100 | 247.59 |
| 08/14/2026 19:23 | 31 | 247.61 |
| 08/14/2026 19:23 | 2 | 247.61 |
| 08/14/2026 19:23 | 1 | 247.60 |
| 08/14/2026 19:23 | 100 | 247.60 |
| 08/14/2026 19:21 | 2 | 247.20 |
| 08/14/2026 19:20 | 1 | 247.125 |
| 08/14/2026 19:19 | 2 | 247.06 |
| 08/14/2026 19:19 | 23 | 247.04 |
| 08/14/2026 19:12 | 5 | 247.00 |
| 08/14/2026 19:12 | 1 | 247.00 |
| 08/14/2026 19:12 | 1 | 247.15 |
| 08/14/2026 19:11 | 25 | 247.50 |
| 08/14/2026 19:11 | 100 | 247.61 |
| 08/14/2026 19:10 | 16 | 247.48 |
| 08/14/2026 19:10 | 50 | 247.48 |
| 08/14/2026 19:10 | 50 | 247.48 |
| 08/14/2026 19:10 | 30 | 247.47 |
| 08/14/2026 19:10 | 100 | 247.47 |
| 08/14/2026 19:10 | 18 | 247.42 |
| 08/14/2026 19:10 | 2 | 247.31 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 6 | 247.27 |
| 08/14/2026 19:10 | 18 | 247.27 |
| 08/14/2026 19:10 | 2 | 247.27 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.30 |
| 08/14/2026 19:10 | 5 | 247.30 |
| 08/14/2026 19:10 | 2 | 247.27 |
| 08/14/2026 19:10 | 78 | 247.27 |
| 08/14/2026 19:10 | 20 | 247.27 |
| 08/14/2026 19:10 | 5 | 247.27 |
| 08/14/2026 19:10 | 2 | 247.25 |
| 08/14/2026 19:10 | 88 | 247.25 |
| 08/14/2026 19:10 | 5 | 247.25 |
| 08/14/2026 19:10 | 10 | 247.25 |
| 08/14/2026 19:10 | 2 | 247.22 |
| 08/14/2026 19:10 | 3 | 247.22 |
| 08/14/2026 19:10 | 18 | 247.22 |
| 08/14/2026 19:10 | 2 | 247.20 |
| 08/14/2026 19:10 | 18 | 247.20 |
| 08/14/2026 19:10 | 2 | 247.17 |
| 08/14/2026 19:10 | 98 | 247.17 |
| 08/14/2026 19:10 | 2 | 247.16 |
| 08/14/2026 19:10 | 15 | 247.08 |
| 08/14/2026 19:10 | 100 | 247.06 |
| 08/14/2026 19:10 | 7 | 247.03 |
| 08/14/2026 19:10 | 2 | 247.03 |
| 08/14/2026 19:10 | 2 | 247.03 |
| 08/14/2026 19:10 | 1 | 246.94 |
| 08/14/2026 19:10 | 2 | 246.92 |
| 08/14/2026 19:10 | 31 | 246.88 |
| 08/14/2026 19:10 | 1 | 246.77 |
| 08/14/2026 19:09 | 1 | 246.46 |
| 08/14/2026 19:08 | 1 | 246.44 |
| 08/14/2026 19:08 | 1 | 246.44 |
| 08/14/2026 19:08 | 6 | 246.36 |
| 08/14/2026 19:08 | 5 | 246.36 |
| 08/14/2026 19:08 | 1 | 246.36 |
| 08/14/2026 19:08 | 25 | 246.28 |
| 08/14/2026 19:08 | 25 | 246.28 |
| 08/14/2026 19:08 | 1 | 246.28 |
| 08/14/2026 19:08 | 1 | 246.28 |
| 08/14/2026 19:08 | 5 | 246.33 |
| 08/14/2026 19:08 | 100 | 246.33 |
| 08/14/2026 19:08 | 100 | 246.29 |
| 08/14/2026 19:08 | 100 | 246.28 |
| 08/14/2026 19:08 | 1 | 246.27 |
| 08/14/2026 19:08 | 1 | 246.27 |
| 08/14/2026 19:08 | 1 | 246.27 |
| 08/14/2026 19:08 | 1 | 246.27 |
| 08/14/2026 19:08 | 100 | 245.92 |
| 08/14/2026 19:06 | 100 | 245.76 |
| 08/14/2026 19:06 | 100 | 245.77 |
| 08/14/2026 19:05 | 10 | 246.02 |
| 08/14/2026 19:05 | 78 | 246.02 |
| 08/14/2026 19:05 | 22 | 246.02 |
| 08/14/2026 19:05 | 88 | 246.03 |
| 08/14/2026 19:05 | 37 | 246.03 |
| 08/14/2026 19:05 | 10 | 246.06 |
| 08/14/2026 19:05 | 2 | 246.06 |
| 08/14/2026 19:03 | 100 | 246.56 |
| 08/14/2026 19:03 | 1 | 246.56 |
| 08/14/2026 19:03 | 61 | 246.70 |
| 08/14/2026 19:03 | 39 | 246.70 |
| 08/14/2026 19:03 | 60 | 246.69 |
| 08/14/2026 19:03 | 1 | 246.69 |
| 08/14/2026 19:03 | 100 | 246.53 |
| 08/14/2026 19:03 | 6 | 246.67 |
| 08/14/2026 19:03 | 39 | 246.67 |
| 08/14/2026 19:03 | 60 | 246.67 |
| 08/14/2026 19:03 | 1 | 246.67 |
| 08/14/2026 19:03 | 100 | 246.66 |
| 08/14/2026 19:03 | 5 | 246.65 |
| 08/14/2026 19:03 | 25 | 246.65 |
| 08/14/2026 19:03 | 10 | 246.65 |
| 08/14/2026 19:03 | 10 | 246.65 |
| 08/14/2026 19:03 | 100 | 246.53 |
| 08/14/2026 19:03 | 17 | 246.47 |
| 08/14/2026 19:03 | 17 | 246.39 |
| 08/14/2026 18:59 | 1 | 246.08 |
| 08/14/2026 18:58 | 1 | 246.20 |
| 08/14/2026 18:56 | 60 | 246.30 |
| 08/14/2026 18:56 | 2 | 246.21 |
| 08/14/2026 18:56 | 100 | 246.19 |
| 08/14/2026 18:56 | 3 | 246.19 |
| 08/14/2026 18:56 | 1 | 246.16 |
| 08/14/2026 18:56 | 100 | 246.16 |
| 08/14/2026 18:56 | 20 | 246.16 |
| 08/14/2026 18:56 | 60 | 246.16 |
| 08/14/2026 18:54 | 26 | 245.91 |
| 08/14/2026 18:53 | 2 | 245.94 |
| 08/14/2026 18:53 | 50 | 245.98 |
| 08/14/2026 18:53 | 2 | 245.94 |
| 08/14/2026 18:53 | 2 | 245.93 |
| 08/14/2026 18:53 | 2 | 245.93 |
| 08/14/2026 18:53 | 62 | 245.95 |
| 08/14/2026 18:53 | 14 | 246.31 |
| 08/14/2026 18:53 | 2 | 246.18 |
| 08/14/2026 18:53 | 2 | 246.22 |
| 08/14/2026 18:53 | 2 | 246.22 |
| 08/14/2026 18:53 | 2 | 246.22 |
| 08/14/2026 18:53 | 68 | 246.45 |
| 08/14/2026 18:53 | 1 | 246.44 |
| 08/14/2026 18:53 | 100 | 246.35 |
| 08/14/2026 18:53 | 100 | 246.31 |
| 08/14/2026 18:53 | 100 | 246.35 |
| 08/14/2026 18:52 | 20 | 246.24 |
| 08/14/2026 18:52 | 12 | 246.20 |
| 08/14/2026 18:44 | 7 | 246.31 |
| 08/14/2026 18:44 | 100 | 246.30 |
| 08/14/2026 18:44 | 100 | 246.29 |
| 08/14/2026 18:43 | 1 | 246.02 |
| 08/14/2026 18:43 | 51 | 246.07 |
| 08/14/2026 18:42 | 100 | 246.11 |
| 08/14/2026 18:42 | 100 | 246.10 |
| 08/14/2026 18:42 | 22 | 246.08 |
| 08/14/2026 18:42 | 10 | 246.39 |
| 08/14/2026 18:42 | 5 | 246.39 |
| 08/14/2026 18:42 | 5 | 246.39 |
| 08/14/2026 18:42 | 5 | 246.39 |
| 08/14/2026 18:42 | 5 | 246.39 |
| 08/14/2026 18:42 | 14 | 246.39 |
| 08/14/2026 18:42 | 19 | 246.48 |
| 08/14/2026 18:42 | 5 | 246.48 |
| 08/14/2026 18:42 | 5 | 246.48 |
| 08/14/2026 18:42 | 5 | 246.48 |
| 08/14/2026 18:42 | 5 | 246.48 |
| 08/14/2026 18:42 | 24 | 246.48 |
| 08/14/2026 18:42 | 53 | 246.65 |
| 08/14/2026 18:42 | 13 | 246.65 |
| 08/14/2026 18:40 | 7 | 246.60 |
| 08/14/2026 18:40 | 3 | 246.60 |
| 08/14/2026 18:37 | 2 | 246.59 |
| 08/14/2026 18:36 | 100 | 246.62 |
| 08/14/2026 18:28 | 10 | 246.80 |
| 08/14/2026 18:28 | 1 | 246.78 |
| 08/14/2026 18:28 | 41 | 246.77 |
| 08/14/2026 18:28 | 14 | 246.77 |
| 08/14/2026 18:28 | 27 | 246.77 |
| 08/14/2026 18:28 | 72 | 246.77 |
| 08/14/2026 18:28 | 1 | 246.76 |
| 08/14/2026 18:26 | 20 | 246.64 |
| 08/14/2026 18:26 | 80 | 246.64 |
| 08/14/2026 18:26 | 25 | 246.63 |
| 08/14/2026 18:26 | 10 | 246.58 |
| 08/14/2026 18:26 | 10 | 246.46 |
| 08/14/2026 18:26 | 10 | 246.58 |
| 08/14/2026 18:26 | 11 | 246.40 |
| 08/14/2026 18:26 | 300 | 246.43 |
| 08/14/2026 18:26 | 2 | 246.57 |
| 08/14/2026 18:25 | 100 | 246.74 |
| 08/14/2026 18:25 | 1 | 246.73 |
| 08/14/2026 18:25 | 5 | 246.65 |
| 08/14/2026 18:25 | 18 | 246.59 |
| 08/14/2026 18:25 | 15 | 246.59 |
| 08/14/2026 18:25 | 60 | 246.58 |
| 08/14/2026 18:25 | 63 | 246.58 |
| 08/14/2026 18:25 | 37 | 246.58 |
| 08/14/2026 18:25 | 5 | 246.56 |
| 08/14/2026 18:25 | 80 | 246.56 |
| 08/14/2026 18:25 | 20 | 246.56 |
| 08/14/2026 18:25 | 2 | 246.42 |
| 08/14/2026 18:25 | 2 | 246.42 |
| 08/14/2026 18:25 | 89 | 246.42 |
| 08/14/2026 18:25 | 5 | 246.42 |
| 08/14/2026 18:25 | 5 | 246.42 |
| 08/14/2026 18:25 | 2 | 246.48 |
| 08/14/2026 18:25 | 5 | 246.55 |
| 08/14/2026 18:25 | 5 | 246.55 |
| 08/14/2026 18:25 | 44 | 246.55 |
| 08/14/2026 18:25 | 56 | 246.55 |
| 08/14/2026 18:25 | 125 | 246.55 |
| 08/14/2026 18:25 | 5 | 246.55 |
| 08/14/2026 18:25 | 100 | 246.52 |
| 08/14/2026 18:25 | 7 | 246.55 |
| 08/14/2026 18:25 | 100 | 246.55 |
| 08/14/2026 18:25 | 7 | 246.55 |
| 08/14/2026 18:25 | 10 | 246.55 |
| 08/14/2026 18:25 | 100 | 246.55 |
| 08/14/2026 18:14 | 5 | 246.43 |
| 08/14/2026 18:14 | 5 | 246.43 |
| 08/14/2026 18:14 | 20 | 246.43 |
| 08/14/2026 18:14 | 14 | 246.41 |
| 08/14/2026 18:14 | 18 | 246.39 |
| 08/14/2026 18:14 | 32 | 246.39 |
| 08/14/2026 18:14 | 45 | 246.31 |
| 08/14/2026 18:14 | 45 | 246.24 |
| 08/14/2026 18:14 | 47 | 246.11 |
| 08/14/2026 18:14 | 8 | 246.10 |
| 08/14/2026 18:14 | 53 | 246.11 |
| 08/14/2026 18:14 | 24 | 246.11 |
| 08/14/2026 18:14 | 3 | 246.11 |
| 08/14/2026 18:14 | 3 | 246.11 |
| 08/14/2026 18:14 | 30 | 246.11 |
| 08/14/2026 18:14 | 100 | 246.11 |
| 08/14/2026 18:14 | 2 | 246.10 |
| 08/14/2026 18:14 | 125 | 246.10 |
| 08/14/2026 18:14 | 2 | 246.10 |
| 08/14/2026 18:13 | 100 | 245.90 |
| 08/14/2026 18:13 | 100 | 245.90 |
| 08/14/2026 18:13 | 50 | 245.90 |
| 08/14/2026 18:13 | 7 | 245.85 |
| 08/14/2026 18:13 | 23 | 245.85 |
| 08/14/2026 18:13 | 3 | 245.73 |
| 08/14/2026 18:13 | 25 | 245.73 |
| 08/14/2026 18:13 | 30 | 245.73 |
| 08/14/2026 18:13 | 2 | 245.73 |
| 08/14/2026 18:13 | 72 | 245.73 |
| 08/14/2026 18:13 | 25 | 245.73 |
| 08/14/2026 18:13 | 30 | 245.73 |
| 08/14/2026 18:13 | 25 | 245.73 |
| 08/14/2026 18:11 | 6 | 245.70 |
| 08/14/2026 18:08 | 10 | 245.98 |
| 08/14/2026 18:08 | 20 | 246.045 |
| 08/14/2026 18:08 | 58 | 246.045 |
| 08/14/2026 18:08 | 37 | 245.79 |
| 08/14/2026 18:08 | 11 | 246.15 |
| 08/14/2026 18:08 | 1 | 246.15 |
| 08/14/2026 18:08 | 1 | 246.54 |
| 08/14/2026 18:08 | 98 | 246.54 |
| 08/14/2026 18:08 | 1 | 246.56 |
| 08/14/2026 18:08 | 100 | 246.59 |
| 08/14/2026 18:08 | 100 | 246.59 |
| 08/14/2026 18:08 | 100 | 246.61 |
| 08/14/2026 18:08 | 10 | 246.80 |
| 08/14/2026 18:08 | 10 | 246.81 |
| 08/14/2026 18:08 | 10 | 246.81 |
| 08/14/2026 18:08 | 100 | 246.90 |
| 08/14/2026 18:08 | 100 | 246.87 |
| 08/14/2026 18:08 | 5 | 246.87 |
| 08/14/2026 18:08 | 18 | 246.91 |
| 08/14/2026 18:08 | 10 | 247.09 |
| 08/14/2026 18:08 | 50 | 247.09 |
| 08/14/2026 18:08 | 18 | 247.09 |
| 08/14/2026 18:07 | 6 | 246.895 |
| 08/14/2026 18:07 | 100 | 246.895 |
| 08/14/2026 18:06 | 2 | 246.69 |
| 08/14/2026 18:06 | 2 | 246.72 |
| 08/14/2026 18:05 | 23 | 246.92 |
| 08/14/2026 18:05 | 10 | 246.92 |
| 08/14/2026 18:05 | 10 | 246.66 |
| 08/14/2026 18:05 | 92 | 246.76 |
| 08/14/2026 18:05 | 8 | 246.76 |
| 08/14/2026 18:05 | 94 | 246.76 |
| 08/14/2026 18:05 | 6 | 246.76 |
| 08/14/2026 18:05 | 60 | 246.68 |
| 08/14/2026 18:05 | 97 | 246.68 |
| 08/14/2026 18:05 | 95 | 246.68 |
| 08/14/2026 18:05 | 132 | 246.68 |
| 08/14/2026 18:05 | 305 | 246.68 |
| 08/14/2026 18:05 | 50 | 246.79 |
| 08/14/2026 18:05 | 360 | 246.82 |
| 08/14/2026 18:05 | 20 | 246.82 |
| 08/14/2026 18:05 | 80 | 246.82 |
| 08/14/2026 18:05 | 20 | 246.82 |
| 08/14/2026 18:05 | 16 | 246.82 |
| 08/14/2026 18:05 | 2 | 246.82 |
| 08/14/2026 18:05 | 16 | 246.82 |
| 08/14/2026 18:05 | 2 | 246.82 |
| 08/14/2026 18:05 | 10 | 246.70 |
| 08/14/2026 18:05 | 27 | 246.70 |
| 08/14/2026 18:05 | 11 | 246.70 |
| 08/14/2026 18:05 | 10 | 246.75 |
| 08/14/2026 18:05 | 30 | 246.75 |
| 08/14/2026 18:05 | 70 | 246.75 |
| 08/14/2026 18:05 | 30 | 246.75 |
| 08/14/2026 18:05 | 70 | 246.75 |
| 08/14/2026 18:05 | 30 | 246.79 |
| 08/14/2026 18:05 | 100 | 246.79 |
| 08/14/2026 18:05 | 100 | 246.79 |
| 08/14/2026 18:05 | 1 | 246.79 |
| 08/14/2026 18:05 | 18 | 246.88 |
| 08/14/2026 18:05 | 10 | 247.03 |
| 08/14/2026 17:59 | 10 | 247.06 |
| 08/14/2026 17:59 | 20 | 247.06 |
| 08/14/2026 17:58 | 15 | 246.89 |
| 08/14/2026 17:55 | 90 | 247.38 |
| 08/14/2026 17:55 | 10 | 247.37 |
| 08/14/2026 17:55 | 18 | 247.29 |
| 08/14/2026 17:53 | 3 | 247.17 |
| 08/14/2026 17:52 | 1 | 247.05 |
| 08/14/2026 17:52 | 8 | 247.085 |
| 08/14/2026 17:52 | 40 | 247.085 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.28 |
| 08/14/2026 17:52 | 1 | 247.25 |
| 08/14/2026 17:52 | 1 | 247.25 |
| 08/14/2026 17:52 | 1 | 247.25 |
| 08/14/2026 17:47 | 2 | 247.30 |
| 08/14/2026 17:47 | 2 | 247.30 |
| 08/14/2026 17:44 | 1 | 247.19 |
| 08/14/2026 17:44 | 1 | 247.13 |
| 08/14/2026 17:44 | 6 | 247.13 |
| 08/14/2026 17:42 | 10 | 247.25 |
| 08/14/2026 17:42 | 2 | 246.94 |
| 08/14/2026 17:42 | 1 | 247.20 |
| 08/14/2026 17:42 | 5 | 247.06 |
| 08/14/2026 17:38 | 8 | 247.05 |
| 08/14/2026 17:37 | 24 | 247.09 |
| 08/14/2026 17:36 | 100 | 247.28 |
| 08/14/2026 17:36 | 35 | 247.28 |
| 08/14/2026 17:35 | 1 | 247.34 |
| 08/14/2026 17:35 | 1 | 247.24 |
| 08/14/2026 17:35 | 20 | 247.21 |
| 08/14/2026 17:35 | 100 | 247.20 |
| 08/14/2026 17:35 | 7 | 247.19 |
| 08/14/2026 17:35 | 5 | 247.19 |
| 08/14/2026 17:35 | 22 | 247.19 |
| 08/14/2026 17:35 | 33 | 247.19 |
| 08/14/2026 17:35 | 27 | 247.19 |
| 08/14/2026 17:35 | 10 | 247.18 |
| 08/14/2026 17:35 | 158 | 247.18 |
| 08/14/2026 17:35 | 42 | 247.18 |
| 08/14/2026 17:35 | 50 | 247.17 |
| 08/14/2026 17:35 | 5 | 247.17 |
| 08/14/2026 17:35 | 2 | 247.15 |
| 08/14/2026 17:35 | 100 | 247.11 |
| 08/14/2026 17:34 | 1 | 247.11 |
| 08/14/2026 17:33 | 45 | 247.00 |
| 08/14/2026 17:32 | 78 | 246.80 |
| 08/14/2026 17:32 | 25 | 246.80 |
| 08/14/2026 17:32 | 39 | 246.81 |
| 08/14/2026 17:27 | 13 | 246.86 |
| 08/14/2026 17:25 | 2 | 246.99 |
| 08/14/2026 17:25 | 1 | 246.99 |
| 08/14/2026 17:25 | 100 | 246.95 |
| 08/14/2026 17:25 | 34 | 246.95 |
| 08/14/2026 17:25 | 100 | 246.95 |
| 08/14/2026 17:25 | 100 | 246.96 |
| 08/14/2026 17:25 | 20 | 247.07 |
| 08/14/2026 17:25 | 18 | 246.99 |
| 08/14/2026 17:25 | 100 | 246.99 |
| 08/14/2026 17:25 | 100 | 246.99 |
| 08/14/2026 17:25 | 100 | 246.99 |
| 08/14/2026 17:25 | 1 | 246.84 |
| 08/14/2026 17:25 | 100 | 246.84 |
| 08/14/2026 17:25 | 100 | 246.71 |
| 08/14/2026 17:25 | 15 | 246.69 |
| 08/14/2026 17:25 | 5 | 246.69 |
| 08/14/2026 17:25 | 10 | 246.68 |
| 08/14/2026 17:25 | 100 | 246.66 |
| 08/14/2026 17:25 | 22 | 246.66 |
| 08/14/2026 17:25 | 10 | 246.58 |
| 08/14/2026 17:25 | 50 | 246.44 |
| 08/14/2026 17:25 | 20 | 246.40 |
| 08/14/2026 17:25 | 10 | 246.40 |
| 08/14/2026 17:25 | 10 | 246.40 |
| 08/14/2026 17:25 | 1 | 246.38 |
| 08/14/2026 17:25 | 5 | 246.37 |
| 08/14/2026 17:25 | 1 | 246.37 |
| 08/14/2026 17:25 | 5 | 246.31 |
| 08/14/2026 17:25 | 1 | 246.31 |
| 08/14/2026 17:24 | 1 | 245.91 |
| 08/14/2026 17:24 | 3 | 245.95 |
| 08/14/2026 17:24 | 20 | 246.25 |
| 08/14/2026 17:24 | 2 | 246.25 |
| 08/14/2026 17:24 | 3 | 246.25 |
| 08/14/2026 17:24 | 1 | 246.25 |
| 08/14/2026 17:24 | 1 | 246.25 |
| 08/14/2026 17:24 | 1 | 246.25 |
| 08/14/2026 17:24 | 1 | 246.25 |
| 08/14/2026 17:24 | 1 | 246.25 |
| 08/14/2026 17:24 | 1 | 246.25 |
| 08/14/2026 17:24 | 25 | 246.25 |
| 08/14/2026 17:24 | 3 | 246.25 |
| 08/14/2026 17:24 | 1 | 246.25 |
| 08/14/2026 17:24 | 7 | 246.21 |
| 08/14/2026 17:24 | 3 | 246.21 |
| 08/14/2026 17:24 | 58 | 246.21 |
| 08/14/2026 17:24 | 39 | 246.21 |
| 08/14/2026 17:24 | 10 | 246.20 |
| 08/14/2026 17:24 | 100 | 246.19 |
| 08/14/2026 17:23 | 6 | 245.91 |
| 08/14/2026 17:23 | 2 | 245.91 |
| 08/14/2026 17:20 | 7 | 245.93 |
| 08/14/2026 17:20 | 3 | 245.93 |
| 08/14/2026 17:19 | 2 | 245.73 |
| 08/14/2026 17:19 | 8 | 245.73 |
| 08/14/2026 17:18 | 1 | 245.80 |
| 08/14/2026 17:18 | 10 | 245.77 |
| 08/14/2026 17:18 | 49 | 245.76 |
| 08/14/2026 17:18 | 10 | 245.76 |
| 08/14/2026 17:18 | 10 | 245.76 |
| 08/14/2026 17:18 | 10 | 245.76 |
| 08/14/2026 17:18 | 10 | 245.76 |
| 08/14/2026 17:18 | 11 | 245.76 |
| 08/14/2026 17:18 | 40 | 245.77 |
| 08/14/2026 17:18 | 30 | 245.77 |
| 08/14/2026 17:18 | 20 | 245.77 |
| 08/14/2026 17:18 | 10 | 245.63 |
| 08/14/2026 17:18 | 25 | 245.63 |
| 08/14/2026 17:18 | 25 | 245.63 |
| 08/14/2026 17:18 | 2 | 245.60 |
| 08/14/2026 17:18 | 98 | 245.60 |
| 08/14/2026 17:18 | 2 | 245.59 |
| 08/14/2026 17:18 | 8 | 245.59 |
| 08/14/2026 17:18 | 2 | 245.58 |
| 08/14/2026 17:18 | 100 | 245.56 |
| 08/14/2026 17:18 | 10 | 245.55 |
| 08/14/2026 17:18 | 44 | 245.53 |
| 08/14/2026 17:18 | 5 | 245.52 |
| 08/14/2026 17:18 | 100 | 245.52 |
| 08/14/2026 17:18 | 2 | 245.45 |
| 08/14/2026 17:18 | 2 | 245.45 |
| 08/14/2026 17:18 | 20 | 245.45 |
| 08/14/2026 17:18 | 75 | 245.42 |
| 08/14/2026 17:18 | 25 | 245.42 |
| 08/14/2026 17:18 | 1 | 245.00 |
| 08/14/2026 17:15 | 4 | 245.05 |
| 08/14/2026 17:14 | 1 | 245.05 |
| 08/14/2026 17:14 | 19 | 245.04 |
| 08/14/2026 17:14 | 91 | 245.035 |
| 08/14/2026 17:14 | 9 | 245.035 |