Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:10:08
|
Geld Volumen |
Brief
10.07.2026 -
21:10:08
|
Brief Volumen |
|---|---|---|---|---|
|
2.91
+0.04
(
+1.39% )
|
2.80
|
300 |
2.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.91 |
| 07/10/2026 23:20 | � | 2.91 |
| 07/10/2026 22:30 | � | 2.91 |
| 07/10/2026 22:00 | � | 2.91 |
| 07/10/2026 22:00 | 268 | 2.91 |
| 07/10/2026 21:58 | 153 | 2.82 |
| 07/10/2026 20:58 | 100 | 2.79 |
| 07/10/2026 20:58 | 100 | 2.79 |
| 07/10/2026 20:54 | 38 | 2.85 |
| 07/10/2026 20:54 | 100 | 2.84 |
| 07/10/2026 20:54 | 100 | 2.83 |
| 07/10/2026 20:54 | 100 | 2.83 |
| 07/10/2026 20:54 | 100 | 2.85 |
| 07/10/2026 20:53 | 39 | 2.85 |
| 07/10/2026 20:53 | 122 | 2.85 |
| 07/10/2026 20:44 | 200 | 2.85 |
| 07/10/2026 20:44 | 100 | 2.85 |
| 07/10/2026 20:43 | 100 | 2.85 |
| 07/10/2026 20:01 | 123 | 2.85 |
| 07/10/2026 19:57 | 128 | 2.85 |
| 07/10/2026 19:57 | 96 | 2.85 |
| 07/10/2026 19:53 | 16 | 2.85 |
| 07/10/2026 19:45 | 17 | 2.86 |
| 07/10/2026 19:26 | 100 | 2.89 |
| 07/10/2026 19:00 | 72 | 2.91 |
| 07/10/2026 19:00 | 100 | 2.91 |
| 07/10/2026 18:44 | 100 | 2.91 |
| 07/10/2026 17:42 | 100 | 2.89 |
| 07/10/2026 17:42 | 2 | 2.89 |
| 07/10/2026 17:42 | 71 | 2.89 |
| 07/10/2026 17:42 | 27 | 2.89 |
| 07/10/2026 17:21 | 96 | 2.85 |
| 07/10/2026 16:45 | 22 | 2.92 |
| 07/10/2026 16:45 | 96 | 2.92 |
| 07/10/2026 16:45 | 4 | 2.92 |
| 07/10/2026 15:30 | 49 | 2.98 |