Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:54
|
Bid Volume |
Ask
07/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.62
-0.1175
(
-4.29% )
|
2.60
|
100 |
2.79
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.62 |
| 07/17/2026 23:20 | � | 2.62 |
| 07/17/2026 22:30 | � | 2.62 |
| 07/17/2026 22:00 | � | 2.62 |
| 07/17/2026 22:00 | 216 | 2.62 |
| 07/17/2026 21:59 | 12 | 2.77 |
| 07/17/2026 21:59 | 10 | 2.77 |
| 07/17/2026 21:43 | 9 | 2.65 |
| 07/17/2026 21:43 | 13 | 2.65 |
| 07/17/2026 20:57 | 100 | 2.66 |
| 07/17/2026 20:14 | 400 | 2.65 |
| 07/17/2026 20:13 | 100 | 2.65 |
| 07/17/2026 20:13 | 100 | 2.64 |
| 07/17/2026 20:13 | 100 | 2.63 |
| 07/17/2026 20:13 | 100 | 2.62 |
| 07/17/2026 20:13 | 100 | 2.61 |
| 07/17/2026 20:13 | 53 | 2.63 |
| 07/17/2026 20:13 | 100 | 2.62 |
| 07/17/2026 20:13 | 72 | 2.61 |
| 07/17/2026 20:13 | 28 | 2.61 |
| 07/17/2026 20:13 | 13 | 2.61 |
| 07/17/2026 20:12 | 11 | 2.61 |
| 07/17/2026 20:12 | 2 | 2.62 |
| 07/17/2026 20:12 | 83 | 2.62 |
| 07/17/2026 18:05 | 10 | 2.69 |
| 07/17/2026 17:40 | 100 | 2.70 |
| 07/17/2026 17:40 | 22 | 2.70 |
| 07/17/2026 17:40 | 50 | 2.70 |
| 07/17/2026 17:40 | 100 | 2.69 |
| 07/17/2026 17:40 | 100 | 2.66 |
| 07/17/2026 17:02 | 15 | 2.60 |
| 07/17/2026 17:02 | 10 | 2.60 |
| 07/17/2026 17:02 | 2 | 2.61 |
| 07/17/2026 17:02 | 100 | 2.61 |
| 07/17/2026 15:30 | 232 | 2.62 |