Large gap with delayed quotes
|
Last quote
09/15/2026
-
15:34:12
|
Bid
09/15/2026 -
18:12:01
|
Bid Volume |
Ask
09/15/2026 -
18:12:01
|
Ask Volume |
|---|---|---|---|---|
|
1.90
-0.05
(
-2.56% )
|
1.82
|
100 |
1.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:44 | 4 | 1.83 |
| 09/15/2026 16:18 | 68 | 1.84 |
| 09/15/2026 16:18 | 32 | 1.84 |
| 09/15/2026 16:11 | 37 | 1.81 |
| 09/15/2026 16:11 | 82 | 1.81 |
| 09/15/2026 16:08 | 3 | 1.79 |
| 09/15/2026 16:05 | 82 | 1.80 |
| 09/15/2026 15:52 | 53 | 1.81 |
| 09/15/2026 15:52 | 29 | 1.81 |
| 09/15/2026 15:48 | 53 | 1.81 |
| 09/15/2026 15:45 | 3 | 1.84 |
| 09/15/2026 15:39 | 11 | 1.81 |
| 09/15/2026 15:34 | 81 | 1.90 |
| 09/15/2026 15:34 | 2 | 1.90 |
| 09/15/2026 15:34 | 58 | 1.90 |
| 09/15/2026 15:34 | 1220 | 1.90 |
| 09/15/2026 15:34 | 390 | 1.91 |
| 09/15/2026 15:34 | 200 | 1.91 |
| 09/15/2026 15:34 | 310 | 1.91 |
| 09/15/2026 15:33 | 100 | 1.91 |
| 09/15/2026 15:33 | 100 | 1.91 |
| 09/15/2026 15:33 | 100 | 1.91 |
| 09/15/2026 15:32 | 500 | 1.91 |
| 09/15/2026 15:32 | 300 | 1.91 |
| 09/15/2026 15:30 | 138 | 1.90 |
| 09/15/2026 10:54 | 14 | 1.78 |