Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:29:17
|
Geld
17.06.2026 -
12:29:17
|
Geld Volumen |
Brief
17.06.2026 -
12:29:20
|
Brief Volumen |
|---|---|---|---|---|
|
52.74
-0.04
(
-0.08% )
|
52.74
|
1'000 |
52.74
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 12:29 | 1000 | 52.74 |
| 06/17/2026 12:25 | 1000 | 52.76 |
| 06/17/2026 12:25 | 1000 | 52.78 |
| 06/17/2026 12:15 | 1000 | 52.76 |
| 06/17/2026 12:11 | 1000 | 52.74 |
| 06/17/2026 12:07 | 1000 | 52.76 |
| 06/17/2026 12:05 | 1000 | 52.74 |
| 06/17/2026 12:00 | 1000 | 52.80 |
| 06/17/2026 11:58 | 1000 | 52.74 |
| 06/17/2026 11:53 | 1000 | 52.70 |
| 06/17/2026 11:45 | 1000 | 52.64 |
| 06/17/2026 11:45 | 1000 | 52.64 |
| 06/17/2026 11:44 | 1000 | 52.62 |
| 06/17/2026 11:40 | 1000 | 52.62 |
| 06/17/2026 11:34 | 1000 | 52.58 |
| 06/17/2026 11:33 | 1000 | 52.58 |
| 06/17/2026 11:27 | 1000 | 52.54 |
| 06/17/2026 11:23 | 1000 | 52.58 |
| 06/17/2026 11:21 | 1000 | 52.58 |
| 06/17/2026 10:11 | 130 | 52.68 |
| 06/17/2026 10:04 | 49 | 52.84 |
| 06/17/2026 10:00 | 1000 | 52.82 |
| 06/17/2026 09:04 | 1000 | 52.56 |
| 06/17/2026 09:04 | 1000 | 52.46 |