Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
02:04:00
|
Geld
28.08.2026 -
22:00:00
|
Geld Volumen |
Brief
28.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
24.63
-0.11
(
-0.44% )
|
24.53
|
1'500 |
24.54
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 15594 | 24.63 |
| 08/28/2026 22:00 | 1 | 24.53 |
| 08/28/2026 21:59 | 1094 | 24.54 |
| 08/28/2026 21:59 | 100 | 24.54 |
| 08/28/2026 21:59 | 98 | 24.54 |
| 08/28/2026 21:59 | 1 | 24.52 |
| 08/28/2026 21:59 | 1 | 24.52 |
| 08/28/2026 21:59 | 1 | 24.52 |
| 08/28/2026 21:59 | 1 | 24.52 |
| 08/28/2026 21:59 | 54 | 24.57 |
| 08/28/2026 21:59 | 172 | 24.57 |
| 08/28/2026 21:59 | 20 | 24.56 |
| 08/28/2026 21:59 | 53 | 24.56 |
| 08/28/2026 21:59 | 100 | 24.56 |
| 08/28/2026 21:59 | 4 | 24.52 |
| 08/28/2026 21:59 | 3 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 40 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 4 | 24.55 |
| 08/28/2026 21:59 | 56 | 24.55 |
| 08/28/2026 21:59 | 112 | 24.55 |
| 08/28/2026 21:59 | 5 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 25 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 99 | 24.58 |
| 08/28/2026 21:59 | 5 | 24.51 |
| 08/28/2026 21:59 | 13 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 48 | 24.51 |
| 08/28/2026 21:59 | 2 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.58 |
| 08/28/2026 21:59 | 65 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 97 | 24.56 |
| 08/28/2026 21:59 | 23 | 24.51 |
| 08/28/2026 21:59 | 1 | 24.51 |
| 08/28/2026 21:59 | 100 | 24.55 |
| 08/28/2026 21:59 | 1 | 24.50 |
| 08/28/2026 21:59 | 90 | 24.50 |
| 08/28/2026 21:59 | 4 | 24.50 |
| 08/28/2026 21:59 | 14 | 24.50 |
| 08/28/2026 21:59 | 2 | 24.50 |
| 08/28/2026 21:59 | 178 | 24.50 |
| 08/28/2026 21:59 | 1 | 24.50 |
| 08/28/2026 21:59 | 2 | 24.50 |
| 08/28/2026 21:59 | 1 | 24.50 |
| 08/28/2026 21:59 | 2 | 24.50 |
| 08/28/2026 21:59 | 1 | 24.50 |
| 08/28/2026 21:59 | 3 | 24.545 |
| 08/28/2026 21:59 | 11 | 24.545 |
| 08/28/2026 21:59 | 10 | 24.57 |
| 08/28/2026 21:59 | 78 | 24.55 |
| 08/28/2026 21:59 | 300 | 24.55 |
| 08/28/2026 21:59 | 15 | 24.55 |
| 08/28/2026 21:59 | 60 | 24.55 |
| 08/28/2026 21:59 | 9 | 24.57 |
| 08/28/2026 21:59 | 18 | 24.56 |
| 08/28/2026 21:59 | 100 | 24.55 |
| 08/28/2026 21:59 | 3 | 24.54 |
| 08/28/2026 21:59 | 12 | 24.54 |
| 08/28/2026 21:59 | 1 | 24.49 |
| 08/28/2026 21:59 | 14 | 24.49 |
| 08/28/2026 21:59 | 21 | 24.49 |
| 08/28/2026 21:59 | 30 | 24.49 |
| 08/28/2026 21:59 | 56 | 24.50 |
| 08/28/2026 21:59 | 100 | 24.50 |
| 08/28/2026 21:59 | 100 | 24.56 |
| 08/28/2026 21:59 | 100 | 24.57 |
| 08/28/2026 21:59 | 100 | 24.56 |
| 08/28/2026 21:59 | 100 | 24.56 |
| 08/28/2026 21:59 | 189 | 24.55 |
| 08/28/2026 21:59 | 26 | 24.54 |
| 08/28/2026 21:59 | 24 | 24.525 |
| 08/28/2026 21:59 | 26 | 24.525 |
| 08/28/2026 21:59 | 15 | 24.49 |
| 08/28/2026 21:59 | 28 | 24.49 |
| 08/28/2026 21:59 | 44 | 24.49 |
| 08/28/2026 21:59 | 100 | 24.49 |
| 08/28/2026 21:59 | 100 | 24.49 |
| 08/28/2026 21:59 | 24 | 24.48 |
| 08/28/2026 21:59 | 100 | 24.49 |
| 08/28/2026 21:59 | 32 | 24.59 |
| 08/28/2026 21:59 | 32 | 24.565 |
| 08/28/2026 21:59 | 12 | 24.565 |
| 08/28/2026 21:59 | 13 | 24.49 |
| 08/28/2026 21:59 | 100 | 24.50 |
| 08/28/2026 21:59 | 12 | 24.50 |
| 08/28/2026 21:59 | 28 | 24.52 |
| 08/28/2026 21:59 | 18 | 24.50 |
| 08/28/2026 21:59 | 14 | 24.50 |
| 08/28/2026 21:59 | 10 | 24.62 |
| 08/28/2026 21:59 | 15 | 24.65 |
| 08/28/2026 21:59 | 60 | 24.65 |
| 08/28/2026 21:59 | 27 | 24.64 |
| 08/28/2026 21:59 | 100 | 24.64 |
| 08/28/2026 21:59 | 105 | 24.64 |
| 08/28/2026 21:59 | 35 | 24.62 |
| 08/28/2026 21:59 | 100 | 24.61 |
| 08/28/2026 21:59 | 25 | 24.565 |
| 08/28/2026 21:59 | 70 | 24.565 |
| 08/28/2026 21:59 | 170 | 24.56 |
| 08/28/2026 21:59 | 3 | 24.49 |
| 08/28/2026 21:59 | 3 | 24.49 |
| 08/28/2026 21:59 | 7 | 24.49 |
| 08/28/2026 21:59 | 100 | 24.50 |
| 08/28/2026 21:59 | 43 | 24.50 |
| 08/28/2026 21:59 | 14 | 24.50 |
| 08/28/2026 21:59 | 2 | 24.50 |
| 08/28/2026 21:59 | 12 | 24.50 |
| 08/28/2026 21:58 | 2 | 24.49 |
| 08/28/2026 21:58 | 2 | 24.49 |
| 08/28/2026 21:58 | 22 | 24.49 |
| 08/28/2026 21:58 | 3 | 24.50 |
| 08/28/2026 21:58 | 1 | 24.50 |
| 08/28/2026 21:58 | 3 | 24.50 |
| 08/28/2026 21:58 | 8 | 24.52 |
| 08/28/2026 21:58 | 14 | 24.52 |
| 08/28/2026 21:58 | 1 | 24.52 |
| 08/28/2026 21:58 | 5 | 24.58 |
| 08/28/2026 21:58 | 15 | 24.52 |
| 08/28/2026 21:58 | 6 | 24.52 |
| 08/28/2026 21:57 | 1 | 24.51 |
| 08/28/2026 21:56 | 8 | 24.51 |
| 08/28/2026 21:56 | 1 | 24.51 |
| 08/28/2026 21:56 | 15 | 24.51 |
| 08/28/2026 21:54 | 8 | 24.50 |
| 08/28/2026 21:53 | 14 | 24.50 |
| 08/28/2026 21:51 | 74 | 24.52 |
| 08/28/2026 21:51 | 100 | 24.51 |
| 08/28/2026 21:45 | 8 | 24.46 |
| 08/28/2026 21:43 | 99 | 24.555 |
| 08/28/2026 21:43 | 81 | 24.51 |
| 08/28/2026 21:43 | 19 | 24.51 |
| 08/28/2026 21:43 | 5 | 24.51 |
| 08/28/2026 21:43 | 2 | 24.51 |
| 08/28/2026 21:43 | 2 | 24.53 |
| 08/28/2026 21:42 | 40 | 24.56 |
| 08/28/2026 21:42 | 10 | 24.56 |
| 08/28/2026 21:40 | 100 | 24.56 |
| 08/28/2026 21:38 | 14 | 24.56 |
| 08/28/2026 21:37 | 6 | 24.56 |
| 08/28/2026 21:37 | 8 | 24.56 |
| 08/28/2026 21:36 | 50 | 24.635 |
| 08/28/2026 21:31 | 70 | 24.56 |
| 08/28/2026 21:31 | 50 | 24.57 |
| 08/28/2026 21:30 | 12 | 24.60 |
| 08/28/2026 21:30 | 3 | 24.62 |
| 08/28/2026 21:30 | 100 | 24.67 |
| 08/28/2026 21:30 | 100 | 24.70 |
| 08/28/2026 21:30 | 2 | 24.70 |
| 08/28/2026 21:30 | 40 | 24.70 |
| 08/28/2026 21:30 | 23 | 24.70 |
| 08/28/2026 21:29 | 77 | 24.70 |
| 08/28/2026 21:29 | 5 | 24.70 |
| 08/28/2026 21:29 | 18 | 24.72 |
| 08/28/2026 21:29 | 3 | 24.72 |
| 08/28/2026 21:29 | 8 | 24.72 |
| 08/28/2026 21:25 | 7 | 24.72 |
| 08/28/2026 21:23 | 5 | 24.805 |
| 08/28/2026 21:22 | 2 | 24.805 |
| 08/28/2026 21:21 | 1 | 24.73 |
| 08/28/2026 21:21 | 1 | 24.73 |
| 08/28/2026 21:21 | 1 | 24.73 |
| 08/28/2026 21:20 | 1 | 24.73 |
| 08/28/2026 21:20 | 5 | 24.73 |
| 08/28/2026 21:20 | 40 | 24.73 |
| 08/28/2026 21:20 | 100 | 24.73 |
| 08/28/2026 21:17 | 6 | 24.73 |
| 08/28/2026 21:16 | 5 | 24.86 |
| 08/28/2026 21:09 | 1 | 24.70 |
| 08/28/2026 20:58 | 1 | 24.72 |
| 08/28/2026 20:58 | 7 | 24.73 |
| 08/28/2026 20:56 | 2 | 24.73 |
| 08/28/2026 20:56 | 91 | 24.73 |
| 08/28/2026 20:54 | 2 | 24.76 |
| 08/28/2026 20:54 | 2 | 24.76 |
| 08/28/2026 20:54 | 2 | 24.76 |
| 08/28/2026 20:54 | 5 | 24.77 |
| 08/28/2026 20:54 | 94 | 24.80 |
| 08/28/2026 20:53 | 6 | 24.80 |
| 08/28/2026 20:53 | 4 | 24.81 |
| 08/28/2026 20:51 | 5 | 24.80 |
| 08/28/2026 20:51 | 40 | 24.80 |
| 08/28/2026 20:51 | 8 | 24.80 |
| 08/28/2026 20:51 | 47 | 24.80 |
| 08/28/2026 20:50 | 14 | 24.79 |
| 08/28/2026 20:50 | 90 | 24.80 |
| 08/28/2026 20:50 | 25 | 24.80 |
| 08/28/2026 20:50 | 5 | 24.80 |
| 08/28/2026 20:50 | 95 | 24.80 |
| 08/28/2026 20:50 | 5 | 24.80 |
| 08/28/2026 20:44 | 100 | 24.91 |
| 08/28/2026 20:43 | 16 | 24.82 |
| 08/28/2026 20:43 | 1 | 24.82 |
| 08/28/2026 20:43 | 100 | 24.83 |
| 08/28/2026 20:41 | 28 | 24.83 |
| 08/28/2026 20:41 | 74 | 24.83 |
| 08/28/2026 20:33 | 5 | 24.95 |
| 08/28/2026 20:32 | 10 | 24.98 |
| 08/28/2026 20:32 | 5 | 24.98 |
| 08/28/2026 20:32 | 15 | 24.99 |
| 08/28/2026 20:32 | 3 | 24.99 |
| 08/28/2026 20:32 | 3 | 24.99 |
| 08/28/2026 20:32 | 15 | 24.99 |
| 08/28/2026 20:31 | 9 | 24.98 |
| 08/28/2026 20:31 | 10 | 24.98 |
| 08/28/2026 20:31 | 11 | 24.98 |
| 08/28/2026 20:31 | 5 | 25.03 |
| 08/28/2026 20:31 | 24 | 24.98 |
| 08/28/2026 20:31 | 4 | 24.98 |
| 08/28/2026 20:31 | 2 | 24.98 |
| 08/28/2026 20:30 | 50 | 25.00 |
| 08/28/2026 20:28 | 100 | 25.03 |
| 08/28/2026 20:24 | 4 | 25.06 |
| 08/28/2026 20:22 | 4 | 25.06 |
| 08/28/2026 20:20 | 5 | 25.04 |
| 08/28/2026 20:19 | 90 | 24.89 |
| 08/28/2026 20:19 | 10 | 24.89 |
| 08/28/2026 20:17 | 96 | 24.90 |
| 08/28/2026 20:10 | 40 | 24.89 |
| 08/28/2026 20:10 | 50 | 24.89 |
| 08/28/2026 20:06 | 56 | 25.01 |
| 08/28/2026 19:53 | 2 | 25.03 |
| 08/28/2026 19:52 | 44 | 24.90 |
| 08/28/2026 19:51 | 5 | 25.03 |
| 08/28/2026 19:47 | 2 | 25.03 |
| 08/28/2026 19:45 | 5 | 25.05 |
| 08/28/2026 19:41 | 2 | 25.05 |
| 08/28/2026 19:39 | 5 | 25.05 |
| 08/28/2026 19:39 | 2 | 25.05 |
| 08/28/2026 19:35 | 2 | 25.05 |
| 08/28/2026 19:34 | 5 | 25.05 |
| 08/28/2026 19:30 | 50 | 24.95 |
| 08/28/2026 19:27 | 5 | 25.05 |
| 08/28/2026 19:21 | 5 | 25.02 |
| 08/28/2026 19:15 | 68 | 24.945 |
| 08/28/2026 19:15 | 32 | 24.945 |
| 08/28/2026 19:15 | 5 | 24.945 |
| 08/28/2026 19:15 | 4 | 24.945 |
| 08/28/2026 19:10 | 100 | 24.955 |
| 08/28/2026 19:09 | 5 | 25.07 |
| 08/28/2026 19:03 | 48 | 25.07 |
| 08/28/2026 19:03 | 5 | 25.04 |
| 08/28/2026 19:01 | 8 | 24.955 |
| 08/28/2026 18:57 | 5 | 25.04 |
| 08/28/2026 18:56 | 15 | 25.06 |
| 08/28/2026 18:51 | 5 | 25.02 |
| 08/28/2026 18:51 | 5 | 25.02 |
| 08/28/2026 18:51 | 5 | 25.02 |
| 08/28/2026 18:51 | 30 | 24.84 |
| 08/28/2026 18:50 | 40 | 24.87 |
| 08/28/2026 18:50 | 4 | 24.84 |
| 08/28/2026 18:50 | 50 | 24.84 |
| 08/28/2026 18:45 | 5 | 24.945 |
| 08/28/2026 18:45 | 10 | 24.945 |
| 08/28/2026 18:45 | 10 | 24.945 |
| 08/28/2026 18:45 | 10 | 24.945 |
| 08/28/2026 18:45 | 8 | 24.83 |
| 08/28/2026 18:43 | 43 | 24.945 |
| 08/28/2026 18:41 | 5 | 24.83 |
| 08/28/2026 18:41 | 5 | 24.83 |
| 08/28/2026 18:41 | 5 | 24.83 |
| 08/28/2026 18:41 | 5 | 24.83 |
| 08/28/2026 18:40 | 5 | 24.83 |
| 08/28/2026 18:40 | 5 | 24.83 |
| 08/28/2026 18:39 | 5 | 25.04 |
| 08/28/2026 18:34 | 5 | 24.94 |
| 08/28/2026 18:31 | 5 | 24.81 |
| 08/28/2026 18:31 | 5 | 24.87 |
| 08/28/2026 18:31 | 8 | 24.87 |
| 08/28/2026 18:30 | 5 | 24.87 |
| 08/28/2026 18:29 | 4 | 25.02 |
| 08/28/2026 18:29 | 5 | 25.02 |
| 08/28/2026 18:29 | 5 | 25.02 |
| 08/28/2026 18:29 | 5 | 24.945 |
| 08/28/2026 18:28 | 5 | 24.945 |
| 08/28/2026 18:28 | 5 | 24.945 |
| 08/28/2026 18:28 | 5 | 24.945 |
| 08/28/2026 18:28 | 5 | 24.945 |
| 08/28/2026 18:22 | 5 | 24.945 |
| 08/28/2026 18:20 | 1 | 24.88 |
| 08/28/2026 18:11 | 2 | 24.89 |
| 08/28/2026 18:11 | 1 | 24.89 |
| 08/28/2026 18:11 | 36 | 24.89 |
| 08/28/2026 18:11 | 3 | 24.90 |
| 08/28/2026 18:11 | 39 | 24.90 |
| 08/28/2026 18:10 | 39 | 24.90 |
| 08/28/2026 18:10 | 19 | 24.90 |
| 08/28/2026 18:10 | 43 | 24.95 |
| 08/28/2026 18:09 | 10 | 25.00 |
| 08/28/2026 18:09 | 5 | 25.00 |
| 08/28/2026 18:03 | 27 | 25.17 |
| 08/28/2026 18:01 | 5 | 25.12 |
| 08/28/2026 18:01 | 2 | 25.12 |
| 08/28/2026 18:01 | 35 | 25.12 |
| 08/28/2026 18:01 | 42 | 25.14 |
| 08/28/2026 18:00 | 13 | 25.28 |
| 08/28/2026 17:58 | 5 | 25.30 |
| 08/28/2026 17:57 | 40 | 25.30 |
| 08/28/2026 17:53 | 14 | 25.25 |
| 08/28/2026 17:53 | 25 | 25.25 |
| 08/28/2026 17:53 | 25 | 25.25 |
| 08/28/2026 17:53 | 25 | 25.25 |
| 08/28/2026 17:53 | 25 | 25.25 |
| 08/28/2026 17:53 | 195 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 5 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:52 | 25 | 25.25 |
| 08/28/2026 17:51 | 13 | 25.32 |
| 08/28/2026 17:51 | 98 | 25.25 |
| 08/28/2026 17:50 | 68 | 25.25 |
| 08/28/2026 17:48 | 100 | 25.25 |
| 08/28/2026 17:48 | 100 | 25.25 |
| 08/28/2026 17:48 | 25 | 25.25 |
| 08/28/2026 17:46 | 558 | 25.19 |
| 08/28/2026 17:46 | 542 | 25.19 |
| 08/28/2026 17:46 | 105 | 25.20 |
| 08/28/2026 17:46 | 895 | 25.20 |
| 08/28/2026 17:46 | 2 | 25.20 |
| 08/28/2026 17:46 | 100 | 25.20 |
| 08/28/2026 17:46 | 167 | 25.20 |
| 08/28/2026 17:46 | 100 | 25.21 |
| 08/28/2026 17:46 | 100 | 25.21 |
| 08/28/2026 17:46 | 5 | 25.21 |
| 08/28/2026 17:45 | 8 | 25.35 |
| 08/28/2026 17:45 | 100 | 25.34 |
| 08/28/2026 17:45 | 48 | 25.33 |
| 08/28/2026 17:45 | 100 | 25.34 |
| 08/28/2026 17:45 | 4 | 25.34 |
| 08/28/2026 17:45 | 25 | 25.25 |
| 08/28/2026 17:45 | 25 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 4 | 25.31 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 5 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:44 | 25 | 25.25 |
| 08/28/2026 17:43 | 4 | 25.27 |
| 08/28/2026 17:41 | 81 | 25.11 |
| 08/28/2026 17:40 | 100 | 25.11 |
| 08/28/2026 17:37 | 4 | 25.28 |
| 08/28/2026 17:31 | 7 | 25.09 |
| 08/28/2026 17:31 | 100 | 25.10 |
| 08/28/2026 17:30 | 5 | 25.195 |
| 08/28/2026 17:30 | 100 | 25.10 |
| 08/28/2026 17:24 | 4 | 25.28 |
| 08/28/2026 17:24 | 1 | 25.195 |
| 08/28/2026 17:06 | 5 | 25.29 |
| 08/28/2026 17:00 | 5 | 25.33 |
| 08/28/2026 17:00 | 100 | 25.195 |
| 08/28/2026 16:54 | 5 | 25.30 |
| 08/28/2026 16:49 | 5 | 25.34 |
| 08/28/2026 16:48 | 2 | 25.34 |
| 08/28/2026 16:41 | 40 | 25.195 |
| 08/28/2026 16:41 | 40 | 25.195 |
| 08/28/2026 16:40 | 24 | 25.34 |
| 08/28/2026 16:33 | 10 | 25.27 |
| 08/28/2026 16:33 | 80 | 25.28 |
| 08/28/2026 16:33 | 10 | 25.28 |
| 08/28/2026 16:33 | 10 | 25.28 |
| 08/28/2026 16:30 | 100 | 25.40 |
| 08/28/2026 16:28 | 94 | 25.39 |
| 08/28/2026 16:28 | 4 | 25.39 |
| 08/28/2026 16:28 | 196 | 25.39 |
| 08/28/2026 16:28 | 2 | 25.36 |
| 08/28/2026 16:28 | 96 | 25.35 |
| 08/28/2026 16:28 | 2 | 25.35 |
| 08/28/2026 16:28 | 2 | 25.35 |
| 08/28/2026 16:28 | 25 | 25.32 |
| 08/28/2026 16:28 | 25 | 25.32 |
| 08/28/2026 16:27 | 36 | 25.32 |
| 08/28/2026 16:27 | 25 | 25.32 |
| 08/28/2026 16:27 | 14 | 25.32 |
| 08/28/2026 16:27 | 25 | 25.32 |
| 08/28/2026 16:27 | 5 | 25.35 |
| 08/28/2026 16:27 | 2 | 25.33 |
| 08/28/2026 16:22 | 5 | 25.35 |
| 08/28/2026 16:20 | 1 | 25.27 |
| 08/28/2026 16:20 | 99 | 25.27 |
| 08/28/2026 16:18 | 1 | 25.17 |
| 08/28/2026 16:18 | 1 | 25.16 |
| 08/28/2026 16:18 | 100 | 25.16 |
| 08/28/2026 16:18 | 1 | 25.15 |
| 08/28/2026 16:18 | 200 | 25.15 |
| 08/28/2026 16:18 | 85 | 25.15 |
| 08/28/2026 16:18 | 14 | 25.15 |
| 08/28/2026 16:18 | 86 | 25.15 |
| 08/28/2026 16:18 | 100 | 25.13 |
| 08/28/2026 16:18 | 100 | 25.12 |
| 08/28/2026 16:18 | 100 | 25.11 |
| 08/28/2026 16:07 | 5 | 24.88 |
| 08/28/2026 16:07 | 10 | 24.88 |
| 08/28/2026 16:07 | 70 | 24.89 |
| 08/28/2026 16:07 | 15 | 24.89 |
| 08/28/2026 16:07 | 15 | 24.89 |
| 08/28/2026 16:04 | 26 | 25.15 |
| 08/28/2026 16:04 | 74 | 25.15 |
| 08/28/2026 16:01 | 5 | 25.28 |
| 08/28/2026 15:55 | 14 | 25.27 |
| 08/28/2026 15:50 | 24 | 25.16 |
| 08/28/2026 15:43 | 100 | 25.275 |
| 08/28/2026 15:30 | 27 | 24.61 |
| 08/28/2026 15:30 | 5 | 24.70 |
| 08/28/2026 15:30 | 36 | 24.74 |
| 08/28/2026 15:30 | 500 | 24.74 |
| 08/28/2026 15:30 | 2 | 24.74 |
| 08/28/2026 15:30 | 2 | 24.75 |
| 08/28/2026 15:30 | 8 | 24.76 |
| 08/28/2026 15:30 | 100 | 25.63 |
| 08/28/2026 15:30 | 3920 | 24.90 |
| 08/28/2026 15:30 | 3920 | 24.90 |