Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
21.13
-0.17
(
-0.78% )
|
21.18
|
600 |
21.19
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 16863 | 21.13 |
| 07/10/2026 22:00 | 100 | 21.18 |
| 07/10/2026 22:00 | 100 | 21.18 |
| 07/10/2026 21:59 | 23 | 21.12 |
| 07/10/2026 21:59 | 87 | 21.12 |
| 07/10/2026 21:59 | 20 | 21.15 |
| 07/10/2026 21:59 | 12 | 21.17 |
| 07/10/2026 21:59 | 2 | 21.17 |
| 07/10/2026 21:59 | 11 | 21.17 |
| 07/10/2026 21:59 | 256 | 21.19 |
| 07/10/2026 21:59 | 158 | 21.19 |
| 07/10/2026 21:59 | 41 | 21.18 |
| 07/10/2026 21:59 | 640 | 21.18 |
| 07/10/2026 21:59 | 69 | 21.18 |
| 07/10/2026 21:59 | 50 | 21.18 |
| 07/10/2026 21:59 | 64 | 21.18 |
| 07/10/2026 21:59 | 36 | 21.17 |
| 07/10/2026 21:59 | 27 | 21.14 |
| 07/10/2026 21:59 | 1 | 21.17 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 10 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 25 | 21.15 |
| 07/10/2026 21:59 | 18 | 21.145 |
| 07/10/2026 21:59 | 2 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.19 |
| 07/10/2026 21:59 | 1 | 21.19 |
| 07/10/2026 21:59 | 42 | 21.18 |
| 07/10/2026 21:59 | 100 | 21.18 |
| 07/10/2026 21:59 | 58 | 21.22 |
| 07/10/2026 21:59 | 100 | 21.195 |
| 07/10/2026 21:59 | 84 | 21.22 |
| 07/10/2026 21:59 | 16 | 21.22 |
| 07/10/2026 21:59 | 42 | 21.20 |
| 07/10/2026 21:59 | 25 | 21.20 |
| 07/10/2026 21:59 | 33 | 21.20 |
| 07/10/2026 21:59 | 67 | 21.20 |
| 07/10/2026 21:59 | 100 | 21.19 |
| 07/10/2026 21:59 | 27 | 21.16 |
| 07/10/2026 21:59 | 27 | 21.16 |
| 07/10/2026 21:59 | 20 | 21.17 |
| 07/10/2026 21:59 | 100 | 21.20 |
| 07/10/2026 21:59 | 23 | 21.20 |
| 07/10/2026 21:59 | 35 | 21.20 |
| 07/10/2026 21:59 | 25 | 21.20 |
| 07/10/2026 21:59 | 12 | 21.22 |
| 07/10/2026 21:59 | 15 | 21.22 |
| 07/10/2026 21:59 | 12 | 21.22 |
| 07/10/2026 21:59 | 46 | 21.22 |
| 07/10/2026 21:59 | 97 | 21.23 |
| 07/10/2026 21:59 | 50 | 21.24 |
| 07/10/2026 21:59 | 8 | 21.23 |
| 07/10/2026 21:59 | 21 | 21.21 |
| 07/10/2026 21:59 | 100 | 21.21 |
| 07/10/2026 21:59 | 160 | 21.22 |
| 07/10/2026 21:58 | 192 | 21.23 |
| 07/10/2026 21:58 | 1 | 21.23 |
| 07/10/2026 21:58 | 307 | 21.23 |
| 07/10/2026 21:58 | 104 | 21.22 |
| 07/10/2026 21:58 | 100 | 21.22 |
| 07/10/2026 21:58 | 148 | 21.26 |
| 07/10/2026 21:58 | 100 | 21.225 |
| 07/10/2026 21:58 | 300 | 21.22 |
| 07/10/2026 21:58 | 91 | 21.21 |
| 07/10/2026 21:58 | 100 | 21.20 |
| 07/10/2026 21:58 | 1 | 21.20 |
| 07/10/2026 21:58 | 25 | 21.20 |
| 07/10/2026 21:58 | 25 | 21.20 |
| 07/10/2026 21:58 | 25 | 21.20 |
| 07/10/2026 21:58 | 24 | 21.20 |
| 07/10/2026 21:58 | 1 | 21.20 |
| 07/10/2026 21:58 | 6 | 21.17 |
| 07/10/2026 21:58 | 10 | 21.14 |
| 07/10/2026 21:58 | 10 | 21.14 |
| 07/10/2026 21:58 | 20 | 21.16 |
| 07/10/2026 21:58 | 6 | 21.17 |
| 07/10/2026 21:58 | 99 | 21.20 |
| 07/10/2026 21:58 | 1 | 21.20 |
| 07/10/2026 21:58 | 1 | 21.20 |
| 07/10/2026 21:58 | 1 | 21.20 |
| 07/10/2026 21:58 | 6 | 21.20 |
| 07/10/2026 21:58 | 100 | 21.19 |
| 07/10/2026 21:58 | 6 | 21.17 |
| 07/10/2026 21:58 | 6 | 21.17 |
| 07/10/2026 21:58 | 67 | 21.20 |
| 07/10/2026 21:58 | 5 | 21.20 |
| 07/10/2026 21:58 | 72 | 21.20 |
| 07/10/2026 21:58 | 4 | 21.20 |
| 07/10/2026 21:58 | 18 | 21.20 |
| 07/10/2026 21:58 | 67 | 21.20 |
| 07/10/2026 21:58 | 11 | 21.20 |
| 07/10/2026 21:58 | 100 | 21.20 |
| 07/10/2026 21:58 | 100 | 21.19 |
| 07/10/2026 21:58 | 27 | 21.14 |
| 07/10/2026 21:58 | 9 | 21.14 |
| 07/10/2026 21:57 | 27 | 21.14 |
| 07/10/2026 21:56 | 100 | 21.13 |
| 07/10/2026 21:56 | 100 | 21.125 |
| 07/10/2026 21:56 | 200 | 21.20 |
| 07/10/2026 21:56 | 100 | 21.19 |
| 07/10/2026 21:56 | 100 | 21.14 |
| 07/10/2026 21:56 | 2 | 21.13 |
| 07/10/2026 21:56 | 200 | 21.15 |
| 07/10/2026 21:56 | 1 | 21.14 |
| 07/10/2026 21:56 | 17 | 21.14 |
| 07/10/2026 21:56 | 5 | 21.14 |
| 07/10/2026 21:56 | 44 | 21.14 |
| 07/10/2026 21:56 | 100 | 21.14 |
| 07/10/2026 21:56 | 67 | 21.14 |
| 07/10/2026 21:56 | 100 | 21.14 |
| 07/10/2026 21:56 | 23 | 21.13 |
| 07/10/2026 21:56 | 77 | 21.13 |
| 07/10/2026 21:56 | 27 | 21.12 |
| 07/10/2026 21:56 | 240 | 21.11 |
| 07/10/2026 21:56 | 70 | 21.10 |
| 07/10/2026 21:56 | 7 | 21.10 |
| 07/10/2026 21:55 | 177 | 21.08 |
| 07/10/2026 21:55 | 27 | 20.99 |
| 07/10/2026 21:55 | 27 | 20.99 |
| 07/10/2026 21:54 | 100 | 21.10 |
| 07/10/2026 21:54 | 100 | 21.10 |
| 07/10/2026 21:54 | 3 | 21.10 |
| 07/10/2026 21:54 | 100 | 21.09 |
| 07/10/2026 21:54 | 3 | 21.08 |
| 07/10/2026 21:54 | 67 | 21.10 |
| 07/10/2026 21:54 | 100 | 21.06 |
| 07/10/2026 21:54 | 100 | 21.05 |
| 07/10/2026 21:50 | 577 | 21.00 |
| 07/10/2026 21:50 | 1000 | 21.00 |
| 07/10/2026 21:50 | 14 | 21.01 |
| 07/10/2026 21:50 | 1 | 21.01 |
| 07/10/2026 21:50 | 60 | 21.04 |
| 07/10/2026 21:50 | 100 | 21.04 |
| 07/10/2026 21:48 | 8 | 21.18 |
| 07/10/2026 21:42 | 8 | 21.185 |
| 07/10/2026 21:39 | 6 | 21.185 |
| 07/10/2026 21:29 | 25 | 21.09 |
| 07/10/2026 21:28 | 3 | 21.175 |
| 07/10/2026 21:27 | 8 | 21.08 |
| 07/10/2026 21:26 | 2 | 21.175 |
| 07/10/2026 21:24 | 100 | 21.10 |
| 07/10/2026 21:23 | 100 | 21.10 |
| 07/10/2026 21:23 | 2 | 21.18 |
| 07/10/2026 21:21 | 99 | 21.11 |
| 07/10/2026 21:21 | 1 | 21.11 |
| 07/10/2026 21:20 | 27 | 21.11 |
| 07/10/2026 21:20 | 92 | 21.17 |
| 07/10/2026 21:20 | 8 | 21.17 |
| 07/10/2026 21:20 | 100 | 21.18 |
| 07/10/2026 21:20 | 100 | 21.18 |
| 07/10/2026 21:20 | 64 | 21.18 |
| 07/10/2026 21:20 | 36 | 21.18 |
| 07/10/2026 21:19 | 100 | 21.18 |
| 07/10/2026 21:18 | 100 | 21.32 |
| 07/10/2026 21:18 | 300 | 21.29 |
| 07/10/2026 21:18 | 9 | 21.29 |
| 07/10/2026 21:18 | 16 | 21.29 |
| 07/10/2026 21:18 | 100 | 21.29 |
| 07/10/2026 21:18 | 49 | 21.29 |
| 07/10/2026 21:18 | 10 | 21.29 |
| 07/10/2026 21:18 | 4 | 21.29 |
| 07/10/2026 21:17 | 34 | 21.215 |
| 07/10/2026 21:02 | 1 | 21.15 |
| 07/10/2026 20:59 | 3 | 21.21 |
| 07/10/2026 20:58 | 2 | 21.21 |
| 07/10/2026 20:54 | 8 | 21.21 |
| 07/10/2026 20:41 | 100 | 21.21 |
| 07/10/2026 20:21 | 5 | 21.18 |
| 07/10/2026 20:13 | 27 | 21.19 |
| 07/10/2026 20:13 | 100 | 21.21 |
| 07/10/2026 20:12 | 30 | 21.21 |
| 07/10/2026 20:09 | 100 | 21.20 |
| 07/10/2026 20:07 | 13 | 21.23 |
| 07/10/2026 20:07 | 28 | 21.23 |
| 07/10/2026 20:07 | 72 | 21.23 |
| 07/10/2026 20:07 | 28 | 21.21 |
| 07/10/2026 20:07 | 72 | 21.21 |
| 07/10/2026 20:00 | 100 | 21.21 |
| 07/10/2026 19:59 | 20 | 21.14 |
| 07/10/2026 19:47 | 20 | 21.14 |
| 07/10/2026 19:47 | 100 | 21.19 |
| 07/10/2026 19:47 | 60 | 21.24 |
| 07/10/2026 19:47 | 100 | 21.24 |
| 07/10/2026 19:47 | 100 | 21.25 |
| 07/10/2026 19:47 | 100 | 21.25 |
| 07/10/2026 19:47 | 100 | 21.25 |
| 07/10/2026 19:47 | 98 | 21.25 |
| 07/10/2026 19:47 | 2 | 21.25 |
| 07/10/2026 19:45 | 18 | 21.26 |
| 07/10/2026 19:39 | 7 | 21.26 |
| 07/10/2026 19:30 | 2 | 21.26 |
| 07/10/2026 19:28 | 20 | 21.26 |
| 07/10/2026 19:14 | 100 | 21.26 |
| 07/10/2026 19:04 | 49 | 21.26 |
| 07/10/2026 19:02 | 100 | 21.26 |
| 07/10/2026 19:02 | 100 | 21.26 |
| 07/10/2026 19:00 | 1 | 21.31 |
| 07/10/2026 18:48 | 20 | 21.31 |
| 07/10/2026 18:34 | 49 | 21.32 |
| 07/10/2026 18:31 | 100 | 21.32 |
| 07/10/2026 18:30 | 1 | 21.33 |
| 07/10/2026 18:29 | 20 | 21.34 |
| 07/10/2026 18:26 | 1 | 21.37 |
| 07/10/2026 18:26 | 100 | 21.37 |
| 07/10/2026 18:25 | 100 | 21.32 |
| 07/10/2026 18:24 | 18 | 21.33 |
| 07/10/2026 18:23 | 2 | 21.38 |
| 07/10/2026 18:23 | 100 | 21.33 |
| 07/10/2026 18:23 | 100 | 21.33 |
| 07/10/2026 18:19 | 2 | 21.445 |
| 07/10/2026 18:16 | 4 | 21.445 |
| 07/10/2026 18:09 | 3 | 21.35 |
| 07/10/2026 18:06 | 1 | 21.36 |
| 07/10/2026 18:04 | 2 | 21.36 |
| 07/10/2026 18:04 | 1 | 21.36 |
| 07/10/2026 18:02 | 1 | 21.36 |
| 07/10/2026 17:59 | 1 | 21.36 |
| 07/10/2026 17:58 | 1 | 21.36 |
| 07/10/2026 17:57 | 4 | 21.34 |
| 07/10/2026 17:57 | 2 | 21.34 |
| 07/10/2026 17:57 | 94 | 21.34 |
| 07/10/2026 17:56 | 1 | 21.34 |
| 07/10/2026 17:56 | 1 | 21.34 |
| 07/10/2026 17:54 | 4 | 21.34 |
| 07/10/2026 17:43 | 2 | 21.51 |
| 07/10/2026 17:40 | 1 | 21.52 |
| 07/10/2026 17:19 | 49 | 21.38 |
| 07/10/2026 17:18 | 18 | 21.38 |
| 07/10/2026 17:18 | 4 | 21.38 |
| 07/10/2026 17:18 | 5 | 21.40 |
| 07/10/2026 17:16 | 2 | 21.55 |
| 07/10/2026 17:13 | 100 | 21.39 |
| 07/10/2026 16:52 | 2 | 21.37 |
| 07/10/2026 16:52 | 25 | 21.45 |
| 07/10/2026 16:52 | 25 | 21.45 |
| 07/10/2026 16:52 | 25 | 21.45 |
| 07/10/2026 16:32 | 100 | 21.37 |
| 07/10/2026 16:05 | 1 | 21.555 |
| 07/10/2026 16:03 | 25 | 21.705 |
| 07/10/2026 16:03 | 6 | 21.40 |
| 07/10/2026 15:59 | 1 | 21.90 |
| 07/10/2026 15:30 | 376 | 21.71 |
| 07/10/2026 15:30 | 376 | 21.71 |