Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
21.39
-0.18
(
-0.83% )
|
21.39
|
4,400 |
21.50
|
1,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 88610 | 21.39 |
| 09/28/2026 21:59 | 270 | 21.39 |
| 09/28/2026 21:59 | 58 | 21.37 |
| 09/28/2026 21:59 | 100 | 21.37 |
| 09/28/2026 21:59 | 36 | 21.38 |
| 09/28/2026 21:59 | 100 | 21.42 |
| 09/28/2026 21:59 | 100 | 21.42 |
| 09/28/2026 21:59 | 200 | 21.42 |
| 09/28/2026 21:59 | 8 | 21.42 |
| 09/28/2026 21:59 | 100 | 21.42 |
| 09/28/2026 21:59 | 2 | 21.42 |
| 09/28/2026 21:59 | 2 | 21.42 |
| 09/28/2026 21:59 | 9 | 21.42 |
| 09/28/2026 21:59 | 164 | 21.42 |
| 09/28/2026 21:59 | 36 | 21.42 |
| 09/28/2026 21:59 | 19 | 21.40 |
| 09/28/2026 21:59 | 11 | 21.375 |
| 09/28/2026 21:59 | 16 | 21.375 |
| 09/28/2026 21:59 | 54 | 21.375 |
| 09/28/2026 21:59 | 2 | 21.375 |
| 09/28/2026 21:59 | 28 | 21.375 |
| 09/28/2026 21:59 | 1 | 21.40 |
| 09/28/2026 21:59 | 100 | 21.375 |
| 09/28/2026 21:59 | 1 | 21.34 |
| 09/28/2026 21:59 | 1 | 21.34 |
| 09/28/2026 21:59 | 18 | 21.34 |
| 09/28/2026 21:59 | 100 | 21.35 |
| 09/28/2026 21:59 | 82 | 21.35 |
| 09/28/2026 21:59 | 9 | 21.35 |
| 09/28/2026 21:59 | 1 | 21.35 |
| 09/28/2026 21:59 | 6 | 21.35 |
| 09/28/2026 21:59 | 2 | 21.35 |
| 09/28/2026 21:59 | 1 | 21.35 |
| 09/28/2026 21:59 | 10 | 21.35 |
| 09/28/2026 21:59 | 5 | 21.35 |
| 09/28/2026 21:59 | 111 | 21.38 |
| 09/28/2026 21:59 | 200 | 21.38 |
| 09/28/2026 21:59 | 30 | 21.43 |
| 09/28/2026 21:59 | 43 | 21.42 |
| 09/28/2026 21:59 | 1 | 21.42 |
| 09/28/2026 21:59 | 40 | 21.33 |
| 09/28/2026 21:59 | 30 | 21.34 |
| 09/28/2026 21:59 | 70 | 21.34 |
| 09/28/2026 21:59 | 29 | 21.34 |
| 09/28/2026 21:59 | 2 | 21.34 |
| 09/28/2026 21:59 | 39 | 21.34 |
| 09/28/2026 21:58 | 61 | 21.34 |
| 09/28/2026 21:58 | 9 | 21.38 |
| 09/28/2026 21:58 | 80 | 21.38 |
| 09/28/2026 21:58 | 100 | 21.38 |
| 09/28/2026 21:58 | 100 | 21.39 |
| 09/28/2026 21:58 | 100 | 21.39 |
| 09/28/2026 21:58 | 48 | 21.39 |
| 09/28/2026 21:58 | 2 | 21.39 |
| 09/28/2026 21:58 | 11 | 21.39 |
| 09/28/2026 21:58 | 35 | 21.39 |
| 09/28/2026 21:58 | 100 | 21.40 |
| 09/28/2026 21:58 | 2 | 21.39 |
| 09/28/2026 21:58 | 32 | 21.39 |
| 09/28/2026 21:58 | 4 | 21.39 |
| 09/28/2026 21:58 | 1 | 21.39 |
| 09/28/2026 21:58 | 36 | 21.39 |
| 09/28/2026 21:58 | 64 | 21.39 |
| 09/28/2026 21:57 | 22 | 21.39 |
| 09/28/2026 21:57 | 171 | 21.49 |
| 09/28/2026 21:57 | 62 | 21.47 |
| 09/28/2026 21:57 | 100 | 21.445 |
| 09/28/2026 21:57 | 80 | 21.40 |
| 09/28/2026 21:56 | 14 | 21.39 |
| 09/28/2026 21:56 | 13 | 21.40 |
| 09/28/2026 21:56 | 58 | 21.40 |
| 09/28/2026 21:55 | 100 | 21.42 |
| 09/28/2026 21:55 | 29 | 21.40 |
| 09/28/2026 21:55 | 71 | 21.42 |
| 09/28/2026 21:54 | 28 | 21.42 |
| 09/28/2026 21:54 | 1 | 21.42 |
| 09/28/2026 21:51 | 70 | 21.42 |
| 09/28/2026 21:50 | 100 | 21.515 |
| 09/28/2026 21:50 | 44 | 21.49 |
| 09/28/2026 21:50 | 56 | 21.49 |
| 09/28/2026 21:50 | 100 | 21.51 |
| 09/28/2026 21:49 | 2 | 21.54 |
| 09/28/2026 21:49 | 100 | 21.54 |
| 09/28/2026 21:47 | 25 | 21.58 |
| 09/28/2026 21:47 | 25 | 21.58 |
| 09/28/2026 21:47 | 25 | 21.58 |
| 09/28/2026 21:47 | 25 | 21.58 |
| 09/28/2026 21:46 | 71 | 21.59 |
| 09/28/2026 21:46 | 100 | 21.59 |
| 09/28/2026 21:45 | 58 | 21.52 |
| 09/28/2026 21:45 | 20 | 21.53 |
| 09/28/2026 21:45 | 2 | 21.58 |
| 09/28/2026 21:45 | 41 | 21.67 |
| 09/28/2026 21:45 | 100 | 21.67 |
| 09/28/2026 21:44 | 100 | 21.69 |
| 09/28/2026 21:44 | 100 | 21.68 |
| 09/28/2026 21:44 | 70 | 21.76 |
| 09/28/2026 21:44 | 30 | 21.76 |
| 09/28/2026 21:44 | 40 | 21.76 |
| 09/28/2026 21:44 | 6 | 21.76 |
| 09/28/2026 21:44 | 34 | 21.76 |
| 09/28/2026 21:44 | 20 | 21.76 |
| 09/28/2026 21:44 | 80 | 21.76 |
| 09/28/2026 21:44 | 20 | 21.76 |
| 09/28/2026 21:43 | 100 | 21.75 |
| 09/28/2026 21:41 | 100 | 21.74 |
| 09/28/2026 21:41 | 100 | 21.75 |
| 09/28/2026 21:41 | 25 | 21.72 |
| 09/28/2026 21:41 | 25 | 21.72 |
| 09/28/2026 21:41 | 25 | 21.72 |
| 09/28/2026 21:41 | 25 | 21.72 |
| 09/28/2026 21:40 | 100 | 21.72 |
| 09/28/2026 21:40 | 100 | 21.74 |
| 09/28/2026 21:39 | 100 | 21.75 |
| 09/28/2026 21:39 | 86 | 21.75 |
| 09/28/2026 21:39 | 69 | 21.76 |
| 09/28/2026 21:39 | 26 | 21.75 |
| 09/28/2026 21:39 | 5 | 21.71 |
| 09/28/2026 21:38 | 100 | 21.70 |
| 09/28/2026 21:38 | 8 | 21.64 |
| 09/28/2026 21:37 | 64 | 21.71 |
| 09/28/2026 21:37 | 36 | 21.70 |
| 09/28/2026 21:37 | 8 | 21.64 |
| 09/28/2026 21:37 | 43 | 21.71 |
| 09/28/2026 21:37 | 57 | 21.71 |
| 09/28/2026 21:36 | 100 | 21.64 |
| 09/28/2026 21:36 | 100 | 21.71 |
| 09/28/2026 21:36 | 100 | 21.73 |
| 09/28/2026 21:36 | 123 | 21.63 |
| 09/28/2026 21:36 | 100 | 21.63 |
| 09/28/2026 21:36 | 58 | 21.64 |
| 09/28/2026 21:36 | 100 | 21.66 |
| 09/28/2026 21:36 | 34 | 21.64 |
| 09/28/2026 21:36 | 100 | 21.73 |
| 09/28/2026 21:36 | 8 | 21.64 |
| 09/28/2026 21:36 | 5 | 21.66 |
| 09/28/2026 21:36 | 100 | 21.75 |
| 09/28/2026 21:36 | 100 | 21.67 |
| 09/28/2026 21:35 | 100 | 21.77 |
| 09/28/2026 21:35 | 60 | 21.65 |
| 09/28/2026 21:35 | 8 | 21.65 |
| 09/28/2026 21:35 | 21 | 21.67 |
| 09/28/2026 21:35 | 51 | 21.67 |
| 09/28/2026 21:35 | 100 | 21.78 |
| 09/28/2026 21:35 | 49 | 21.67 |
| 09/28/2026 21:35 | 38 | 21.71 |
| 09/28/2026 21:35 | 62 | 21.71 |
| 09/28/2026 21:35 | 100 | 21.80 |
| 09/28/2026 21:35 | 36 | 21.71 |
| 09/28/2026 21:34 | 28 | 21.81 |
| 09/28/2026 21:34 | 29 | 21.81 |
| 09/28/2026 21:34 | 10 | 21.81 |
| 09/28/2026 21:34 | 29 | 21.81 |
| 09/28/2026 21:33 | 8 | 21.70 |
| 09/28/2026 21:33 | 89 | 21.81 |
| 09/28/2026 21:33 | 135 | 21.81 |
| 09/28/2026 21:33 | 65 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.81 |
| 09/28/2026 21:33 | 30 | 21.81 |
| 09/28/2026 21:33 | 200 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.81 |
| 09/28/2026 21:33 | 38 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.81 |
| 09/28/2026 21:33 | 20 | 21.81 |
| 09/28/2026 21:33 | 100 | 21.80 |
| 09/28/2026 21:33 | 47 | 21.79 |
| 09/28/2026 21:33 | 7 | 21.70 |
| 09/28/2026 21:33 | 76 | 21.71 |
| 09/28/2026 21:33 | 8 | 21.72 |
| 09/28/2026 21:33 | 39 | 21.72 |
| 09/28/2026 21:32 | 10 | 21.71 |
| 09/28/2026 21:32 | 8 | 21.71 |
| 09/28/2026 21:31 | 100 | 21.81 |
| 09/28/2026 21:30 | 100 | 21.71 |
| 09/28/2026 21:29 | 5 | 21.71 |
| 09/28/2026 21:27 | 100 | 21.85 |
| 09/28/2026 21:27 | 80 | 21.86 |
| 09/28/2026 21:27 | 20 | 21.85 |
| 09/28/2026 21:27 | 15 | 21.73 |
| 09/28/2026 21:27 | 185 | 21.78 |
| 09/28/2026 21:27 | 100 | 21.78 |
| 09/28/2026 21:27 | 27 | 21.78 |
| 09/28/2026 21:27 | 88 | 21.78 |
| 09/28/2026 21:27 | 24 | 21.78 |
| 09/28/2026 21:27 | 76 | 21.78 |
| 09/28/2026 21:27 | 100 | 21.78 |
| 09/28/2026 21:27 | 90 | 21.77 |
| 09/28/2026 21:27 | 100 | 21.77 |
| 09/28/2026 21:27 | 100 | 21.77 |
| 09/28/2026 21:27 | 100 | 21.77 |
| 09/28/2026 21:27 | 100 | 21.77 |
| 09/28/2026 21:27 | 25 | 21.77 |
| 09/28/2026 21:27 | 100 | 21.77 |
| 09/28/2026 21:27 | 12 | 21.77 |
| 09/28/2026 21:27 | 163 | 21.77 |
| 09/28/2026 21:27 | 100 | 21.77 |
| 09/28/2026 21:27 | 100 | 21.77 |
| 09/28/2026 21:27 | 30 | 21.77 |
| 09/28/2026 21:27 | 70 | 21.77 |
| 09/28/2026 21:27 | 10 | 21.76 |
| 09/28/2026 21:27 | 124 | 21.75 |
| 09/28/2026 21:27 | 70 | 21.75 |
| 09/28/2026 21:27 | 105 | 21.75 |
| 09/28/2026 21:27 | 1 | 21.75 |
| 09/28/2026 21:27 | 150 | 21.74 |
| 09/28/2026 21:27 | 23 | 21.74 |
| 09/28/2026 21:27 | 20 | 21.74 |
| 09/28/2026 21:27 | 7 | 21.74 |
| 09/28/2026 21:27 | 81 | 21.74 |
| 09/28/2026 21:27 | 90 | 21.74 |
| 09/28/2026 21:27 | 10 | 21.74 |
| 09/28/2026 21:27 | 36 | 21.68 |
| 09/28/2026 21:27 | 164 | 21.68 |
| 09/28/2026 21:27 | 100 | 21.68 |
| 09/28/2026 21:27 | 64 | 21.68 |
| 09/28/2026 21:27 | 2 | 21.67 |
| 09/28/2026 21:26 | 36 | 21.68 |
| 09/28/2026 21:26 | 38 | 21.68 |
| 09/28/2026 21:26 | 26 | 21.68 |
| 09/28/2026 21:26 | 74 | 21.68 |
| 09/28/2026 21:26 | 111 | 21.68 |
| 09/28/2026 21:26 | 12 | 21.68 |
| 09/28/2026 21:26 | 38 | 21.68 |
| 09/28/2026 21:26 | 27 | 21.68 |
| 09/28/2026 21:26 | 28 | 21.68 |
| 09/28/2026 21:26 | 10 | 21.67 |
| 09/28/2026 21:26 | 90 | 21.67 |
| 09/28/2026 21:26 | 100 | 21.67 |
| 09/28/2026 21:26 | 160 | 21.66 |
| 09/28/2026 21:26 | 151 | 21.63 |
| 09/28/2026 21:26 | 53 | 21.62 |
| 09/28/2026 21:26 | 100 | 21.62 |
| 09/28/2026 21:26 | 49 | 21.63 |
| 09/28/2026 21:26 | 51 | 21.62 |
| 09/28/2026 21:25 | 100 | 21.62 |
| 09/28/2026 21:24 | 100 | 21.64 |
| 09/28/2026 21:23 | 100 | 21.62 |
| 09/28/2026 21:23 | 34 | 21.64 |
| 09/28/2026 21:23 | 100 | 21.63 |
| 09/28/2026 21:23 | 28 | 21.63 |
| 09/28/2026 21:22 | 30 | 21.63 |
| 09/28/2026 21:22 | 15 | 21.65 |
| 09/28/2026 21:22 | 85 | 21.65 |
| 09/28/2026 21:22 | 27 | 21.595 |
| 09/28/2026 21:22 | 100 | 21.65 |
| 09/28/2026 21:21 | 77 | 21.66 |
| 09/28/2026 21:21 | 23 | 21.65 |
| 09/28/2026 21:21 | 77 | 21.65 |
| 09/28/2026 21:21 | 7 | 21.64 |
| 09/28/2026 21:19 | 61 | 21.67 |
| 09/28/2026 21:19 | 39 | 21.67 |
| 09/28/2026 21:19 | 61 | 21.67 |
| 09/28/2026 21:19 | 20 | 21.67 |
| 09/28/2026 21:19 | 80 | 21.67 |
| 09/28/2026 21:19 | 20 | 21.66 |
| 09/28/2026 21:19 | 100 | 21.65 |
| 09/28/2026 21:18 | 80 | 21.66 |
| 09/28/2026 21:18 | 20 | 21.65 |
| 09/28/2026 21:18 | 80 | 21.65 |
| 09/28/2026 21:18 | 100 | 21.65 |
| 09/28/2026 21:17 | 11 | 21.68 |
| 09/28/2026 21:17 | 89 | 21.68 |
| 09/28/2026 21:17 | 11 | 21.68 |
| 09/28/2026 21:17 | 47 | 21.65 |
| 09/28/2026 21:17 | 21 | 21.65 |
| 09/28/2026 21:17 | 79 | 21.65 |
| 09/28/2026 21:16 | 86 | 21.65 |
| 09/28/2026 21:16 | 14 | 21.65 |
| 09/28/2026 21:16 | 47 | 21.65 |
| 09/28/2026 21:16 | 26 | 21.64 |
| 09/28/2026 21:15 | 74 | 21.64 |
| 09/28/2026 21:15 | 39 | 21.65 |
| 09/28/2026 21:15 | 61 | 21.65 |
| 09/28/2026 21:15 | 100 | 21.66 |
| 09/28/2026 21:15 | 40 | 21.67 |
| 09/28/2026 21:15 | 21 | 21.67 |
| 09/28/2026 21:15 | 39 | 21.65 |
| 09/28/2026 21:15 | 61 | 21.65 |
| 09/28/2026 21:14 | 100 | 21.67 |
| 09/28/2026 21:14 | 100 | 21.69 |
| 09/28/2026 21:14 | 55 | 21.68 |
| 09/28/2026 21:14 | 3 | 21.68 |
| 09/28/2026 21:14 | 98 | 21.67 |
| 09/28/2026 21:14 | 2 | 21.62 |
| 09/28/2026 21:13 | 100 | 21.63 |
| 09/28/2026 21:13 | 100 | 21.64 |
| 09/28/2026 21:13 | 100 | 21.65 |
| 09/28/2026 21:12 | 82 | 21.65 |
| 09/28/2026 21:12 | 18 | 21.65 |
| 09/28/2026 21:12 | 100 | 21.585 |
| 09/28/2026 21:11 | 51 | 21.61 |
| 09/28/2026 21:10 | 100 | 21.66 |
| 09/28/2026 21:10 | 80 | 21.60 |
| 09/28/2026 21:10 | 20 | 21.60 |
| 09/28/2026 21:09 | 18 | 21.59 |
| 09/28/2026 21:09 | 10 | 21.60 |
| 09/28/2026 21:09 | 100 | 21.67 |
| 09/28/2026 21:09 | 100 | 21.67 |
| 09/28/2026 21:08 | 100 | 21.58 |
| 09/28/2026 21:08 | 100 | 21.68 |
| 09/28/2026 21:08 | 37 | 21.69 |
| 09/28/2026 21:08 | 63 | 21.69 |
| 09/28/2026 21:07 | 100 | 21.635 |
| 09/28/2026 21:06 | 37 | 21.69 |
| 09/28/2026 21:05 | 100 | 21.69 |
| 09/28/2026 21:03 | 38 | 21.70 |
| 09/28/2026 21:03 | 62 | 21.69 |
| 09/28/2026 21:02 | 20 | 21.62 |
| 09/28/2026 21:02 | 38 | 21.65 |
| 09/28/2026 21:01 | 38 | 21.69 |
| 09/28/2026 21:01 | 62 | 21.69 |
| 09/28/2026 21:01 | 100 | 21.65 |
| 09/28/2026 21:01 | 38 | 21.69 |
| 09/28/2026 21:01 | 19 | 21.60 |
| 09/28/2026 21:01 | 15 | 21.60 |
| 09/28/2026 21:01 | 20 | 21.60 |
| 09/28/2026 21:00 | 100 | 21.645 |
| 09/28/2026 21:00 | 100 | 21.59 |
| 09/28/2026 21:00 | 37 | 21.69 |
| 09/28/2026 20:59 | 40 | 21.63 |
| 09/28/2026 20:59 | 100 | 21.70 |
| 09/28/2026 20:56 | 100 | 21.69 |
| 09/28/2026 20:56 | 100 | 21.69 |
| 09/28/2026 20:56 | 61 | 21.70 |
| 09/28/2026 20:56 | 39 | 21.70 |
| 09/28/2026 20:52 | 100 | 21.69 |
| 09/28/2026 20:51 | 100 | 21.70 |
| 09/28/2026 20:51 | 100 | 21.70 |
| 09/28/2026 20:51 | 100 | 21.66 |
| 09/28/2026 20:47 | 100 | 21.72 |
| 09/28/2026 20:47 | 100 | 21.67 |
| 09/28/2026 20:46 | 100 | 21.72 |
| 09/28/2026 20:46 | 80 | 21.67 |
| 09/28/2026 20:46 | 100 | 21.72 |
| 09/28/2026 20:41 | 100 | 21.71 |
| 09/28/2026 20:39 | 17 | 21.72 |
| 09/28/2026 20:37 | 28 | 21.72 |
| 09/28/2026 20:37 | 9 | 21.72 |
| 09/28/2026 20:36 | 8 | 21.69 |
| 09/28/2026 20:35 | 60 | 21.68 |
| 09/28/2026 20:35 | 63 | 21.73 |
| 09/28/2026 20:35 | 6 | 21.73 |
| 09/28/2026 20:35 | 31 | 21.73 |
| 09/28/2026 20:34 | 40 | 21.72 |
| 09/28/2026 20:34 | 9 | 21.68 |
| 09/28/2026 20:33 | 80 | 21.68 |
| 09/28/2026 20:32 | 100 | 21.73 |
| 09/28/2026 20:30 | 100 | 21.76 |
| 09/28/2026 20:30 | 52 | 21.67 |
| 09/28/2026 20:30 | 11 | 21.68 |
| 09/28/2026 20:29 | 28 | 21.68 |
| 09/28/2026 20:29 | 13 | 21.67 |
| 09/28/2026 20:28 | 3 | 21.76 |
| 09/28/2026 20:27 | 100 | 21.75 |
| 09/28/2026 20:25 | 29 | 21.76 |
| 09/28/2026 20:25 | 30 | 21.76 |
| 09/28/2026 20:25 | 41 | 21.75 |
| 09/28/2026 20:23 | 70 | 21.76 |
| 09/28/2026 20:23 | 30 | 21.76 |
| 09/28/2026 20:23 | 100 | 21.75 |
| 09/28/2026 20:23 | 41 | 21.69 |
| 09/28/2026 20:22 | 30 | 21.77 |
| 09/28/2026 20:22 | 70 | 21.75 |
| 09/28/2026 20:22 | 70 | 21.68 |
| 09/28/2026 20:22 | 30 | 21.69 |
| 09/28/2026 20:21 | 70 | 21.69 |
| 09/28/2026 20:20 | 100 | 21.76 |
| 09/28/2026 20:16 | 5 | 21.72 |
| 09/28/2026 20:15 | 46 | 21.77 |
| 09/28/2026 20:15 | 54 | 21.77 |
| 09/28/2026 20:15 | 100 | 21.72 |
| 09/28/2026 20:12 | 46 | 21.77 |
| 09/28/2026 20:12 | 10 | 21.77 |
| 09/28/2026 20:12 | 30 | 21.77 |
| 09/28/2026 20:12 | 70 | 21.77 |
| 09/28/2026 20:12 | 25 | 21.75 |
| 09/28/2026 20:12 | 25 | 21.75 |
| 09/28/2026 20:12 | 25 | 21.75 |
| 09/28/2026 20:12 | 100 | 21.76 |
| 09/28/2026 20:11 | 57 | 21.76 |
| 09/28/2026 20:10 | 60 | 21.76 |
| 09/28/2026 20:10 | 100 | 21.76 |
| 09/28/2026 20:10 | 80 | 21.67 |
| 09/28/2026 20:10 | 42 | 21.76 |
| 09/28/2026 20:09 | 30 | 21.77 |
| 09/28/2026 20:09 | 12 | 21.77 |
| 09/28/2026 20:09 | 58 | 21.76 |
| 09/28/2026 20:09 | 42 | 21.76 |
| 09/28/2026 20:08 | 26 | 21.76 |
| 09/28/2026 20:08 | 16 | 21.76 |
| 09/28/2026 20:08 | 42 | 21.76 |
| 09/28/2026 20:07 | 42 | 21.76 |
| 09/28/2026 20:07 | 48 | 21.77 |
| 09/28/2026 20:07 | 52 | 21.76 |
| 09/28/2026 20:07 | 19 | 21.76 |
| 09/28/2026 20:06 | 18 | 21.76 |
| 09/28/2026 20:06 | 11 | 21.76 |
| 09/28/2026 20:06 | 1 | 21.74 |
| 09/28/2026 20:05 | 40 | 21.77 |
| 09/28/2026 20:05 | 60 | 21.76 |
| 09/28/2026 20:05 | 66 | 21.68 |
| 09/28/2026 20:05 | 40 | 21.76 |
| 09/28/2026 20:05 | 60 | 21.76 |
| 09/28/2026 20:05 | 100 | 21.76 |
| 09/28/2026 20:05 | 100 | 21.76 |
| 09/28/2026 20:05 | 100 | 21.72 |
| 09/28/2026 20:05 | 29 | 21.71 |
| 09/28/2026 20:05 | 108 | 21.71 |
| 09/28/2026 20:05 | 26 | 21.71 |
| 09/28/2026 20:05 | 6 | 21.71 |
| 09/28/2026 20:05 | 31 | 21.71 |
| 09/28/2026 20:05 | 100 | 21.71 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:05 | 100 | 21.70 |
| 09/28/2026 20:05 | 71 | 21.70 |
| 09/28/2026 20:04 | 29 | 21.70 |
| 09/28/2026 20:03 | 100 | 21.68 |
| 09/28/2026 20:00 | 100 | 21.69 |
| 09/28/2026 19:59 | 100 | 21.69 |
| 09/28/2026 19:59 | 17 | 21.70 |
| 09/28/2026 19:59 | 25 | 21.65 |
| 09/28/2026 19:59 | 100 | 21.68 |
| 09/28/2026 19:57 | 100 | 21.69 |
| 09/28/2026 19:57 | 50 | 21.69 |
| 09/28/2026 19:57 | 50 | 21.69 |
| 09/28/2026 19:57 | 100 | 21.58 |
| 09/28/2026 19:55 | 50 | 21.69 |
| 09/28/2026 19:55 | 50 | 21.66 |
| 09/28/2026 19:55 | 50 | 21.66 |
| 09/28/2026 19:55 | 50 | 21.65 |
| 09/28/2026 19:53 | 100 | 21.67 |
| 09/28/2026 19:53 | 100 | 21.67 |
| 09/28/2026 19:53 | 100 | 21.47 |
| 09/28/2026 19:50 | 1 | 21.58 |
| 09/28/2026 19:50 | 46 | 21.58 |
| 09/28/2026 19:50 | 2 | 21.58 |
| 09/28/2026 19:50 | 104 | 21.58 |
| 09/28/2026 19:50 | 469 | 21.59 |
| 09/28/2026 19:49 | 1 | 21.60 |
| 09/28/2026 19:49 | 7 | 21.59 |
| 09/28/2026 19:49 | 60 | 21.59 |
| 09/28/2026 19:49 | 40 | 21.59 |
| 09/28/2026 19:48 | 30 | 21.60 |
| 09/28/2026 19:48 | 77 | 21.60 |
| 09/28/2026 19:48 | 23 | 21.60 |
| 09/28/2026 19:46 | 54 | 21.66 |
| 09/28/2026 19:46 | 5 | 21.66 |
| 09/28/2026 19:46 | 88 | 21.66 |
| 09/28/2026 19:46 | 12 | 21.66 |
| 09/28/2026 19:43 | 85 | 21.77 |
| 09/28/2026 19:43 | 9 | 21.77 |
| 09/28/2026 19:43 | 6 | 21.77 |
| 09/28/2026 19:43 | 20 | 21.77 |
| 09/28/2026 19:43 | 80 | 21.77 |
| 09/28/2026 19:43 | 100 | 21.76 |
| 09/28/2026 19:43 | 211 | 21.63 |
| 09/28/2026 19:43 | 100 | 21.63 |
| 09/28/2026 19:43 | 100 | 21.64 |
| 09/28/2026 19:43 | 44 | 21.64 |
| 09/28/2026 19:43 | 100 | 21.65 |
| 09/28/2026 19:43 | 50 | 21.76 |
| 09/28/2026 19:43 | 20 | 21.77 |
| 09/28/2026 19:43 | 12 | 21.77 |
| 09/28/2026 19:43 | 10 | 21.77 |
| 09/28/2026 19:43 | 58 | 21.76 |
| 09/28/2026 19:43 | 42 | 21.76 |
| 09/28/2026 19:42 | 50 | 21.75 |
| 09/28/2026 19:41 | 45 | 21.75 |
| 09/28/2026 19:41 | 7 | 21.73 |
| 09/28/2026 19:41 | 48 | 21.73 |
| 09/28/2026 19:40 | 52 | 21.73 |
| 09/28/2026 19:39 | 100 | 21.74 |
| 09/28/2026 19:39 | 100 | 21.66 |
| 09/28/2026 19:37 | 100 | 21.75 |
| 09/28/2026 19:37 | 100 | 21.75 |
| 09/28/2026 19:37 | 2 | 21.65 |
| 09/28/2026 19:35 | 2 | 21.65 |
| 09/28/2026 19:34 | 23 | 21.64 |
| 09/28/2026 19:33 | 2 | 21.64 |
| 09/28/2026 19:31 | 2 | 21.64 |
| 09/28/2026 19:29 | 100 | 21.70 |
| 09/28/2026 19:29 | 28 | 21.65 |
| 09/28/2026 19:29 | 1 | 21.65 |
| 09/28/2026 19:28 | 29 | 21.64 |
| 09/28/2026 19:28 | 100 | 21.66 |
| 09/28/2026 19:25 | 100 | 21.74 |
| 09/28/2026 19:23 | 28 | 21.62 |
| 09/28/2026 19:23 | 100 | 21.63 |
| 09/28/2026 19:23 | 40 | 21.63 |
| 09/28/2026 19:22 | 100 | 21.64 |
| 09/28/2026 19:21 | 60 | 21.63 |
| 09/28/2026 19:21 | 37 | 21.76 |
| 09/28/2026 19:21 | 63 | 21.72 |
| 09/28/2026 19:20 | 29 | 21.62 |
| 09/28/2026 19:19 | 48 | 21.64 |
| 09/28/2026 19:18 | 86 | 21.76 |
| 09/28/2026 19:18 | 14 | 21.75 |
| 09/28/2026 19:17 | 100 | 21.76 |
| 09/28/2026 19:17 | 2 | 21.64 |
| 09/28/2026 19:17 | 12 | 21.64 |
| 09/28/2026 19:15 | 4 | 21.62 |
| 09/28/2026 19:15 | 15 | 21.63 |
| 09/28/2026 19:15 | 19 | 21.62 |
| 09/28/2026 19:14 | 100 | 21.77 |
| 09/28/2026 19:13 | 34 | 21.78 |
| 09/28/2026 19:13 | 66 | 21.76 |
| 09/28/2026 19:13 | 11 | 21.62 |
| 09/28/2026 19:12 | 1 | 21.64 |
| 09/28/2026 19:11 | 5 | 21.63 |
| 09/28/2026 19:10 | 100 | 21.77 |
| 09/28/2026 19:10 | 5 | 21.78 |
| 09/28/2026 19:10 | 95 | 21.78 |
| 09/28/2026 19:10 | 9 | 21.63 |
| 09/28/2026 19:10 | 43 | 21.64 |
| 09/28/2026 19:08 | 5 | 21.65 |
| 09/28/2026 19:07 | 4 | 21.82 |
| 09/28/2026 19:07 | 70 | 21.78 |
| 09/28/2026 19:07 | 26 | 21.78 |
| 09/28/2026 19:07 | 20 | 21.80 |
| 09/28/2026 19:07 | 80 | 21.79 |
| 09/28/2026 19:07 | 100 | 21.735 |
| 09/28/2026 19:03 | 62 | 21.82 |
| 09/28/2026 19:03 | 38 | 21.80 |
| 09/28/2026 19:02 | 57 | 21.64 |
| 09/28/2026 19:02 | 43 | 21.65 |
| 09/28/2026 19:02 | 35 | 21.82 |
| 09/28/2026 19:02 | 65 | 21.78 |
| 09/28/2026 19:01 | 83 | 21.82 |
| 09/28/2026 19:01 | 17 | 21.80 |
| 09/28/2026 18:55 | 100 | 21.81 |
| 09/28/2026 18:55 | 68 | 21.80 |
| 09/28/2026 18:54 | 2 | 21.79 |
| 09/28/2026 18:54 | 98 | 21.78 |
| 09/28/2026 18:48 | 1 | 21.73 |
| 09/28/2026 18:48 | 100 | 21.735 |
| 09/28/2026 18:47 | 100 | 21.78 |
| 09/28/2026 18:41 | 100 | 21.79 |
| 09/28/2026 18:41 | 6 | 21.79 |
| 09/28/2026 18:37 | 100 | 21.84 |
| 09/28/2026 18:37 | 98 | 21.83 |
| 09/28/2026 18:37 | 2 | 21.83 |
| 09/28/2026 18:37 | 100 | 21.81 |
| 09/28/2026 18:37 | 2 | 21.71 |
| 09/28/2026 18:37 | 100 | 21.71 |
| 09/28/2026 18:37 | 19 | 21.72 |
| 09/28/2026 18:37 | 2 | 21.72 |
| 09/28/2026 18:37 | 100 | 21.72 |
| 09/28/2026 18:29 | 100 | 21.84 |
| 09/28/2026 18:22 | 8 | 21.77 |
| 09/28/2026 18:22 | 25 | 21.78 |
| 09/28/2026 18:22 | 25 | 21.78 |
| 09/28/2026 18:21 | 100 | 21.83 |
| 09/28/2026 18:21 | 100 | 21.82 |
| 09/28/2026 18:21 | 100 | 21.79 |
| 09/28/2026 18:21 | 79 | 21.77 |
| 09/28/2026 18:21 | 29 | 21.77 |
| 09/28/2026 18:19 | 88 | 21.78 |
| 09/28/2026 18:19 | 12 | 21.77 |
| 09/28/2026 18:19 | 70 | 21.72 |
| 09/28/2026 18:18 | 3 | 21.77 |
| 09/28/2026 18:17 | 100 | 21.74 |
| 09/28/2026 18:16 | 23 | 21.78 |
| 09/28/2026 18:16 | 2 | 21.78 |
| 09/28/2026 18:15 | 98 | 21.78 |
| 09/28/2026 18:15 | 2 | 21.78 |
| 09/28/2026 18:13 | 98 | 21.78 |
| 09/28/2026 18:13 | 2 | 21.78 |
| 09/28/2026 18:13 | 98 | 21.78 |
| 09/28/2026 18:13 | 2 | 21.76 |
| 09/28/2026 18:11 | 100 | 21.77 |
| 09/28/2026 18:08 | 100 | 21.78 |
| 09/28/2026 18:08 | 70 | 21.72 |
| 09/28/2026 18:06 | 100 | 21.77 |
| 09/28/2026 18:02 | 100 | 21.78 |
| 09/28/2026 18:02 | 6 | 21.64 |
| 09/28/2026 18:01 | 100 | 21.81 |
| 09/28/2026 18:01 | 20 | 21.64 |
| 09/28/2026 18:01 | 100 | 21.81 |
| 09/28/2026 18:01 | 100 | 21.81 |
| 09/28/2026 18:01 | 100 | 21.79 |
| 09/28/2026 18:01 | 700 | 21.69 |
| 09/28/2026 18:01 | 100 | 21.79 |
| 09/28/2026 18:01 | 100 | 21.78 |
| 09/28/2026 17:58 | 100 | 21.81 |
| 09/28/2026 17:57 | 100 | 21.81 |
| 09/28/2026 17:56 | 70 | 21.72 |
| 09/28/2026 17:55 | 100 | 21.82 |
| 09/28/2026 17:53 | 17 | 21.83 |
| 09/28/2026 17:53 | 28 | 21.83 |
| 09/28/2026 17:53 | 16 | 21.83 |
| 09/28/2026 17:53 | 39 | 21.82 |
| 09/28/2026 17:51 | 100 | 21.80 |
| 09/28/2026 17:49 | 100 | 21.80 |
| 09/28/2026 17:46 | 56 | 21.83 |
| 09/28/2026 17:46 | 44 | 21.83 |
| 09/28/2026 17:46 | 10 | 21.83 |
| 09/28/2026 17:46 | 45 | 21.81 |
| 09/28/2026 17:46 | 55 | 21.81 |
| 09/28/2026 17:46 | 2 | 21.69 |
| 09/28/2026 17:45 | 48 | 21.78 |
| 09/28/2026 17:45 | 60 | 21.78 |
| 09/28/2026 17:45 | 100 | 21.78 |
| 09/28/2026 17:45 | 46 | 21.83 |
| 09/28/2026 17:45 | 22 | 21.83 |
| 09/28/2026 17:45 | 10 | 21.82 |
| 09/28/2026 17:45 | 54 | 21.66 |
| 09/28/2026 17:45 | 160 | 21.66 |
| 09/28/2026 17:45 | 100 | 21.82 |
| 09/28/2026 17:45 | 100 | 21.81 |
| 09/28/2026 17:45 | 19 | 21.81 |
| 09/28/2026 17:45 | 80 | 21.81 |
| 09/28/2026 17:45 | 1 | 21.81 |
| 09/28/2026 17:45 | 160 | 21.71 |
| 09/28/2026 17:45 | 32 | 21.72 |
| 09/28/2026 17:45 | 100 | 21.76 |
| 09/28/2026 17:45 | 100 | 21.76 |
| 09/28/2026 17:45 | 100 | 21.76 |
| 09/28/2026 17:45 | 153 | 21.76 |
| 09/28/2026 17:45 | 100 | 21.76 |
| 09/28/2026 17:45 | 31 | 21.76 |
| 09/28/2026 17:45 | 69 | 21.74 |
| 09/28/2026 17:44 | 21 | 21.74 |
| 09/28/2026 17:44 | 10 | 21.74 |
| 09/28/2026 17:43 | 79 | 21.75 |
| 09/28/2026 17:43 | 2 | 21.74 |
| 09/28/2026 17:43 | 2 | 21.74 |
| 09/28/2026 17:43 | 7 | 21.74 |
| 09/28/2026 17:43 | 10 | 21.74 |
| 09/28/2026 17:41 | 93 | 21.75 |
| 09/28/2026 17:41 | 2 | 21.74 |
| 09/28/2026 17:41 | 2 | 21.74 |
| 09/28/2026 17:41 | 3 | 21.74 |
| 09/28/2026 17:40 | 16 | 21.76 |
| 09/28/2026 17:40 | 16 | 21.75 |
| 09/28/2026 17:40 | 68 | 21.75 |
| 09/28/2026 17:40 | 32 | 21.75 |
| 09/28/2026 17:38 | 100 | 21.76 |
| 09/28/2026 17:38 | 100 | 21.75 |
| 09/28/2026 17:37 | 100 | 21.75 |
| 09/28/2026 17:36 | 90 | 21.60 |
| 09/28/2026 17:35 | 100 | 21.75 |
| 09/28/2026 17:34 | 52 | 21.61 |
| 09/28/2026 17:33 | 56 | 21.79 |
| 09/28/2026 17:33 | 44 | 21.79 |
| 09/28/2026 17:33 | 56 | 21.79 |
| 09/28/2026 17:33 | 44 | 21.78 |
| 09/28/2026 17:33 | 20 | 21.60 |
| 09/28/2026 17:33 | 20 | 21.61 |
| 09/28/2026 17:33 | 20 | 21.61 |
| 09/28/2026 17:32 | 9 | 21.61 |
| 09/28/2026 17:32 | 17 | 21.61 |
| 09/28/2026 17:32 | 100 | 21.80 |
| 09/28/2026 17:31 | 43 | 21.61 |
| 09/28/2026 17:30 | 100 | 21.80 |
| 09/28/2026 17:27 | 100 | 21.80 |
| 09/28/2026 17:26 | 16 | 21.80 |
| 09/28/2026 17:24 | 44 | 21.80 |
| 09/28/2026 17:24 | 54 | 21.80 |
| 09/28/2026 17:24 | 2 | 21.80 |
| 09/28/2026 17:21 | 100 | 21.80 |
| 09/28/2026 17:21 | 70 | 21.60 |
| 09/28/2026 17:20 | 100 | 21.82 |
| 09/28/2026 17:15 | 48 | 21.82 |
| 09/28/2026 17:15 | 52 | 21.82 |
| 09/28/2026 17:15 | 100 | 21.72 |
| 09/28/2026 17:09 | 100 | 21.84 |
| 09/28/2026 17:09 | 44 | 21.60 |
| 09/28/2026 17:07 | 44 | 21.60 |
| 09/28/2026 17:06 | 100 | 21.73 |
| 09/28/2026 17:06 | 18 | 21.60 |
| 09/28/2026 17:06 | 18 | 21.60 |
| 09/28/2026 17:05 | 18 | 21.60 |
| 09/28/2026 17:04 | 16 | 21.61 |
| 09/28/2026 17:04 | 100 | 21.84 |
| 09/28/2026 17:04 | 16 | 21.61 |
| 09/28/2026 17:03 | 100 | 21.79 |
| 09/28/2026 17:03 | 16 | 21.61 |
| 09/28/2026 17:02 | 100 | 21.77 |
| 09/28/2026 17:02 | 16 | 21.60 |
| 09/28/2026 17:01 | 16 | 21.60 |
| 09/28/2026 17:01 | 100 | 21.73 |
| 09/28/2026 16:58 | 100 | 21.78 |
| 09/28/2026 16:55 | 100 | 21.77 |
| 09/28/2026 16:55 | 70 | 21.60 |
| 09/28/2026 16:53 | 82 | 21.73 |
| 09/28/2026 16:53 | 18 | 21.73 |
| 09/28/2026 16:53 | 40 | 21.72 |
| 09/28/2026 16:53 | 100 | 21.72 |
| 09/28/2026 16:50 | 80 | 21.73 |
| 09/28/2026 16:50 | 45 | 21.60 |
| 09/28/2026 16:50 | 100 | 21.73 |
| 09/28/2026 16:48 | 40 | 21.75 |
| 09/28/2026 16:48 | 60 | 21.735 |
| 09/28/2026 16:48 | 45 | 21.63 |
| 09/28/2026 16:47 | 40 | 21.755 |
| 09/28/2026 16:47 | 60 | 21.75 |
| 09/28/2026 16:47 | 100 | 21.75 |
| 09/28/2026 16:47 | 45 | 21.62 |
| 09/28/2026 16:45 | 100 | 21.76 |
| 09/28/2026 16:40 | 100 | 21.765 |
| 09/28/2026 16:34 | 100 | 21.755 |
| 09/28/2026 16:32 | 100 | 21.755 |
| 09/28/2026 16:31 | 70 | 21.64 |
| 09/28/2026 16:31 | 100 | 21.755 |
| 09/28/2026 16:31 | 90 | 21.755 |
| 09/28/2026 16:31 | 2 | 21.74 |
| 09/28/2026 16:31 | 52 | 21.74 |
| 09/28/2026 16:31 | 100 | 21.825 |
| 09/28/2026 16:31 | 46 | 21.74 |
| 09/28/2026 16:30 | 100 | 21.825 |
| 09/28/2026 16:30 | 100 | 21.75 |
| 09/28/2026 16:27 | 100 | 21.825 |
| 09/28/2026 16:27 | 100 | 21.825 |
| 09/28/2026 16:26 | 100 | 21.825 |
| 09/28/2026 16:22 | 4 | 21.785 |
| 09/28/2026 16:20 | 100 | 21.89 |
| 09/28/2026 16:20 | 100 | 21.89 |
| 09/28/2026 16:20 | 100 | 21.88 |
| 09/28/2026 16:20 | 1 | 21.86 |
| 09/28/2026 16:20 | 1 | 21.84 |
| 09/28/2026 16:16 | 100 | 21.88 |
| 09/28/2026 16:16 | 100 | 21.88 |
| 09/28/2026 16:16 | 2 | 21.74 |
| 09/28/2026 16:16 | 28 | 21.62 |
| 09/28/2026 16:15 | 28 | 21.63 |
| 09/28/2026 16:15 | 13 | 21.63 |
| 09/28/2026 16:15 | 13 | 21.60 |
| 09/28/2026 16:15 | 13 | 21.74 |
| 09/28/2026 16:15 | 3 | 21.75 |
| 09/28/2026 16:14 | 200 | 21.89 |
| 09/28/2026 16:14 | 1 | 21.74 |
| 09/28/2026 16:14 | 1 | 21.74 |
| 09/28/2026 16:14 | 1100 | 21.75 |
| 09/28/2026 16:14 | 2 | 21.78 |
| 09/28/2026 16:14 | 100 | 21.78 |
| 09/28/2026 16:09 | 100 | 21.89 |
| 09/28/2026 16:09 | 100 | 21.89 |
| 09/28/2026 16:09 | 100 | 21.92 |
| 09/28/2026 16:09 | 100 | 21.92 |
| 09/28/2026 16:09 | 20 | 21.92 |
| 09/28/2026 16:09 | 80 | 21.92 |
| 09/28/2026 16:09 | 100 | 21.91 |
| 09/28/2026 16:09 | 98 | 21.90 |
| 09/28/2026 16:09 | 2 | 21.90 |
| 09/28/2026 16:09 | 98 | 21.90 |
| 09/28/2026 16:09 | 2 | 21.90 |
| 09/28/2026 16:09 | 100 | 21.90 |
| 09/28/2026 16:09 | 2 | 21.90 |
| 09/28/2026 16:09 | 100 | 21.90 |
| 09/28/2026 16:00 | 100 | 21.87 |
| 09/28/2026 16:00 | 100 | 21.87 |
| 09/28/2026 16:00 | 62 | 21.89 |
| 09/28/2026 16:00 | 38 | 21.88 |
| 09/28/2026 16:00 | 62 | 21.88 |
| 09/28/2026 16:00 | 100 | 21.89 |
| 09/28/2026 16:00 | 100 | 21.88 |
| 09/28/2026 16:00 | 41 | 21.78 |
| 09/28/2026 16:00 | 43 | 21.78 |
| 09/28/2026 16:00 | 69 | 21.78 |
| 09/28/2026 16:00 | 200 | 21.78 |
| 09/28/2026 16:00 | 57 | 21.78 |
| 09/28/2026 16:00 | 43 | 21.78 |
| 09/28/2026 16:00 | 100 | 21.77 |
| 09/28/2026 16:00 | 100 | 21.77 |
| 09/28/2026 16:00 | 16 | 21.77 |
| 09/28/2026 16:00 | 84 | 21.685 |
| 09/28/2026 15:55 | 88 | 21.79 |
| 09/28/2026 15:55 | 100 | 21.78 |
| 09/28/2026 15:55 | 2 | 21.78 |
| 09/28/2026 15:55 | 100 | 21.78 |
| 09/28/2026 15:55 | 1 | 21.77 |
| 09/28/2026 15:55 | 30 | 21.58 |
| 09/28/2026 15:55 | 1 | 21.58 |
| 09/28/2026 15:55 | 1 | 21.58 |
| 09/28/2026 15:55 | 3 | 21.58 |
| 09/28/2026 15:55 | 1 | 21.58 |
| 09/28/2026 15:55 | 1 | 21.58 |
| 09/28/2026 15:55 | 1 | 21.58 |
| 09/28/2026 15:55 | 2 | 21.59 |
| 09/28/2026 15:54 | 7 | 21.60 |
| 09/28/2026 15:54 | 7 | 21.60 |
| 09/28/2026 15:54 | 10 | 21.60 |
| 09/28/2026 15:54 | 4 | 21.60 |
| 09/28/2026 15:51 | 10 | 21.60 |
| 09/28/2026 15:51 | 4 | 21.60 |
| 09/28/2026 15:50 | 8 | 21.60 |
| 09/28/2026 15:50 | 3 | 21.60 |
| 09/28/2026 15:50 | 3 | 21.60 |
| 09/28/2026 15:50 | 167 | 21.59 |
| 09/28/2026 15:50 | 30 | 21.60 |
| 09/28/2026 15:49 | 70 | 21.60 |
| 09/28/2026 15:49 | 238 | 21.89 |
| 09/28/2026 15:49 | 4 | 21.89 |
| 09/28/2026 15:48 | 4 | 22.005 |
| 09/28/2026 15:48 | 300 | 21.89 |
| 09/28/2026 15:41 | 23 | 21.89 |
| 09/28/2026 15:40 | 32 | 21.89 |
| 09/28/2026 15:39 | 32 | 21.89 |
| 09/28/2026 15:39 | 33 | 21.89 |
| 09/28/2026 15:38 | 34 | 21.89 |
| 09/28/2026 15:37 | 34 | 21.89 |
| 09/28/2026 15:37 | 35 | 21.89 |
| 09/28/2026 15:37 | 35 | 21.89 |
| 09/28/2026 15:35 | 5 | 21.89 |
| 09/28/2026 15:35 | 100 | 21.89 |
| 09/28/2026 15:35 | 100 | 21.89 |
| 09/28/2026 15:35 | 47 | 21.89 |
| 09/28/2026 15:35 | 100 | 21.89 |
| 09/28/2026 15:35 | 1748 | 21.89 |
| 09/28/2026 15:35 | 100 | 21.89 |
| 09/28/2026 15:35 | 100 | 21.89 |
| 09/28/2026 15:35 | 47 | 21.89 |
| 09/28/2026 15:35 | 60 | 21.93 |
| 09/28/2026 15:35 | 250 | 21.95 |
| 09/28/2026 15:33 | 53 | 21.89 |
| 09/28/2026 15:33 | 100 | 21.89 |
| 09/28/2026 15:30 | 25 | 21.975 |
| 09/28/2026 15:30 | 2 | 21.97 |
| 09/28/2026 15:30 | 45 | 21.97 |
| 09/28/2026 15:30 | 7155 | 21.96 |
| 09/28/2026 15:30 | 7155 | 21.96 |