Cue Biopharma Rg
CUE
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:39:07
Geld
27.08.2026 - 21:39:32
Geld
Volumen 		Brief
27.08.2026 - 21:39:32
Brief
Volumen
27.89
-0.96 ( -3.33% )
27.44
100
27.97
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:39 32 27.72
08/27/2026 21:39 19 27.75
08/27/2026 21:39 5 27.76
08/27/2026 21:39 24 27.76
08/27/2026 21:39 24 27.76
08/27/2026 21:39 10 27.76
08/27/2026 21:39 22 27.77
08/27/2026 21:39 3 27.88
08/27/2026 21:39 5 27.88
08/27/2026 21:39 5 27.88
08/27/2026 21:39 5 27.88
08/27/2026 21:39 5 27.88
08/27/2026 21:39 5 27.88
08/27/2026 21:39 22 27.88
08/27/2026 21:39 10 27.80
08/27/2026 21:39 5 27.88
08/27/2026 21:39 24 27.88
08/27/2026 21:39 24 27.88
08/27/2026 21:39 100 27.89
08/27/2026 21:39 35 27.99
08/27/2026 21:36 100 27.84
08/27/2026 21:36 55 27.95
08/27/2026 21:36 19 28.04
08/27/2026 21:36 40 28.07
08/27/2026 21:36 2 28.10
08/27/2026 21:36 1 28.12
08/27/2026 21:36 54 28.12
08/27/2026 21:34 7 28.11
08/27/2026 21:34 1 28.10
08/27/2026 21:34 20 28.00
08/27/2026 21:34 2 28.00
08/27/2026 21:34 67 28.00
08/27/2026 21:34 2 28.005
08/27/2026 21:34 10 28.00
08/27/2026 21:34 100 27.99
08/27/2026 21:34 360 28.00
08/27/2026 21:34 100 28.00
08/27/2026 21:34 5 28.00
08/27/2026 21:34 100 28.00
08/27/2026 21:33 100 28.04
08/27/2026 21:33 100 27.925
08/27/2026 21:33 100 27.925
08/27/2026 21:33 100 27.93
08/27/2026 21:33 10 27.99
08/27/2026 21:33 56 27.99
08/27/2026 21:33 44 27.99
08/27/2026 21:33 67 28.00
08/27/2026 21:33 100 28.00
08/27/2026 21:33 7 28.00
08/27/2026 21:33 100 28.00
08/27/2026 21:33 5 27.99
08/27/2026 21:33 2 27.99
08/27/2026 21:29 100 27.875
08/27/2026 21:26 19 27.95
08/27/2026 21:26 45 27.78
08/27/2026 21:16 100 27.80
08/27/2026 21:16 41 27.83
08/27/2026 21:16 100 27.84
08/27/2026 21:09 2 27.805
08/27/2026 21:07 2 27.815
08/27/2026 20:41 100 27.73
08/27/2026 20:41 4 27.63
08/27/2026 20:39 8 27.625
08/27/2026 20:38 3 27.53
08/27/2026 20:38 100 27.64
08/27/2026 20:38 100 27.62
08/27/2026 20:38 21 27.62
08/27/2026 20:38 100 27.62
08/27/2026 20:38 100 27.63
08/27/2026 20:38 100 27.63
08/27/2026 20:38 100 27.64
08/27/2026 20:38 100 27.64
08/27/2026 20:38 100 27.65
08/27/2026 20:38 8 27.725
08/27/2026 20:37 100 27.66
08/27/2026 20:37 57 27.68
08/27/2026 20:37 12 27.69
08/27/2026 20:37 20 27.69
08/27/2026 20:36 8 27.725
08/27/2026 20:35 2 27.74
08/27/2026 20:35 5 27.74
08/27/2026 20:33 2 27.85
08/27/2026 20:33 65 27.83
08/27/2026 20:33 25 27.83
08/27/2026 20:33 10 27.83
08/27/2026 20:19 90 27.83
08/27/2026 20:18 2 27.80
08/27/2026 20:18 8 27.80
08/27/2026 20:18 80 27.80
08/27/2026 20:18 60 27.79
08/27/2026 20:18 30 27.79
08/27/2026 20:17 90 27.79
08/27/2026 20:17 90 27.80
08/27/2026 20:16 73 27.83
08/27/2026 20:12 82 27.76
08/27/2026 20:12 8 27.76
08/27/2026 20:12 100 27.75
08/27/2026 20:02 52 27.67
08/27/2026 20:02 100 27.68
08/27/2026 19:53 50 27.64
08/27/2026 19:53 100 27.65
08/27/2026 19:52 1 27.71
08/27/2026 19:52 30 27.68
08/27/2026 19:52 50 27.65
08/27/2026 19:52 100 27.69
08/27/2026 19:41 10 27.73
08/27/2026 19:40 10 27.74
08/27/2026 19:39 10 27.75
08/27/2026 19:39 5 27.75
08/27/2026 19:36 5 27.76
08/27/2026 19:34 5 27.90
08/27/2026 19:32 1 27.64
08/27/2026 19:31 1 27.61
08/27/2026 19:28 4 27.61
08/27/2026 19:28 4 27.62
08/27/2026 19:26 6 27.61
08/27/2026 19:26 1 27.61
08/27/2026 19:26 2 27.64
08/27/2026 19:22 100 27.68
08/27/2026 19:21 5 27.77
08/27/2026 19:21 5 27.70
08/27/2026 19:21 1 27.77
08/27/2026 19:21 100 27.72
08/27/2026 19:20 1 27.77
08/27/2026 19:13 100 27.70
08/27/2026 19:06 100 27.82
08/27/2026 19:06 46 27.75
08/27/2026 19:06 100 27.76
08/27/2026 19:06 100 27.76
08/27/2026 19:05 5 27.78
08/27/2026 19:03 49 27.84
08/27/2026 19:00 38 27.91
08/27/2026 18:41 70 27.66
08/27/2026 18:41 30 27.66
08/27/2026 18:41 2 27.66
08/27/2026 18:41 100 27.65
08/27/2026 18:41 100 27.65
08/27/2026 18:40 70 27.54
08/27/2026 18:40 28 27.54
08/27/2026 18:40 2 27.54
08/27/2026 18:40 100 27.55
08/27/2026 18:40 2 27.64
08/27/2026 18:40 6 27.65
08/27/2026 18:40 194 27.65
08/27/2026 18:40 206 27.65
08/27/2026 18:40 100 27.66
08/27/2026 18:40 100 27.66
08/27/2026 18:40 93 27.67
08/27/2026 18:40 100 27.68
08/27/2026 18:40 100 27.68
08/27/2026 18:40 100 27.69
08/27/2026 18:34 13 27.82
08/27/2026 18:34 30 27.75
08/27/2026 18:33 70 27.74
08/27/2026 18:33 10 27.74
08/27/2026 18:33 60 27.74
08/27/2026 18:27 1 27.64
08/27/2026 18:22 1 27.685
08/27/2026 18:21 5 27.74
08/27/2026 18:21 30 27.75
08/27/2026 18:20 90 27.71
08/27/2026 18:19 60 27.78
08/27/2026 18:19 20 27.76
08/27/2026 18:19 20 27.76
08/27/2026 18:14 100 27.61
08/27/2026 18:14 100 27.62
08/27/2026 18:14 100 27.62
08/27/2026 18:14 100 27.62
08/27/2026 18:14 100 27.63
08/27/2026 18:14 100 27.64
08/27/2026 18:14 100 27.71
08/27/2026 18:12 82 27.82
08/27/2026 18:12 90 27.79
08/27/2026 18:10 4 27.87
08/27/2026 18:09 11 27.87
08/27/2026 18:08 9 27.87
08/27/2026 18:07 49 27.88
08/27/2026 18:07 40 27.88
08/27/2026 18:07 11 27.88
08/27/2026 18:06 100 27.91
08/27/2026 18:05 9 27.99
08/27/2026 18:04 11 27.99
08/27/2026 18:03 48 27.99
08/27/2026 18:03 24 27.89
08/27/2026 17:57 1 27.75
08/27/2026 17:57 1500 27.75
08/27/2026 17:57 100 27.74
08/27/2026 17:57 100 27.74
08/27/2026 17:57 100 27.44
08/27/2026 17:57 100 27.45
08/27/2026 17:57 87 27.45
08/27/2026 17:57 100 27.595
08/27/2026 17:57 100 27.62
08/27/2026 17:57 100 27.53
08/27/2026 17:57 100 27.52
08/27/2026 17:57 100 27.52
08/27/2026 17:56 1 27.37
08/27/2026 17:56 5 27.37
08/27/2026 17:54 5 27.37
08/27/2026 17:51 20 27.41
08/27/2026 17:51 7 27.41
08/27/2026 17:51 2 27.395
08/27/2026 17:50 7 27.41
08/27/2026 17:49 60 27.33
08/27/2026 17:49 40 27.31
08/27/2026 17:49 1 27.14
08/27/2026 17:43 100 27.21
08/27/2026 17:43 90 27.19
08/27/2026 17:43 2 27.26
08/27/2026 17:43 28 27.27
08/27/2026 17:42 6 27.41
08/27/2026 17:42 5 27.37
08/27/2026 17:40 5 27.41
08/27/2026 17:39 100 27.32
08/27/2026 17:39 100 27.33
08/27/2026 17:38 20 27.37
08/27/2026 17:38 90 27.37
08/27/2026 17:36 90 27.44
08/27/2026 17:34 2 27.46
08/27/2026 17:34 90 27.42
08/27/2026 17:34 2 27.46
08/27/2026 17:34 5 27.50
08/27/2026 17:33 90 27.40
08/27/2026 17:33 90 27.495
08/27/2026 17:33 100 27.495
08/27/2026 17:33 90 27.43
08/27/2026 17:32 90 27.43
08/27/2026 17:32 90 27.44
08/27/2026 17:32 100 27.48
08/27/2026 17:25 100 27.39
08/27/2026 17:25 20 27.39
08/27/2026 17:17 10 27.47
08/27/2026 17:13 90 27.53
08/27/2026 17:12 90 27.505
08/27/2026 17:11 90 27.47
08/27/2026 17:11 5 27.47
08/27/2026 17:11 2 27.505
08/27/2026 17:10 82 27.54
08/27/2026 17:09 50 27.53
08/27/2026 17:09 100 27.52
08/27/2026 17:09 10 27.50
08/27/2026 17:03 10 27.50
08/27/2026 16:59 6 27.34
08/27/2026 16:59 5 27.34
08/27/2026 16:58 5 27.345
08/27/2026 16:57 5 27.345
08/27/2026 16:54 100 27.49
08/27/2026 16:54 70 27.35
08/27/2026 16:54 100 27.35
08/27/2026 16:54 100 27.37
08/27/2026 16:54 100 27.38
08/27/2026 16:54 100 27.40
08/27/2026 16:54 100 27.42
08/27/2026 16:49 100 27.47
08/27/2026 16:49 1 27.40
08/27/2026 16:33 100 26.98
08/27/2026 16:33 100 26.98
08/27/2026 16:33 100 26.99
08/27/2026 16:33 5 27.02
08/27/2026 16:30 5 27.105
08/27/2026 16:30 5 27.105
08/27/2026 16:30 5 27.105
08/27/2026 16:30 5 27.105
08/27/2026 16:28 85 27.11
08/27/2026 16:28 85 27.08
08/27/2026 16:13 60 27.17
08/27/2026 16:13 23 27.11
08/27/2026 16:13 17 27.11
08/27/2026 16:13 100 27.06
08/27/2026 16:10 3 26.775
08/27/2026 16:10 5 26.775
08/27/2026 16:06 100 26.73
08/27/2026 16:06 21 26.87
08/27/2026 16:05 1 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:05 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 25 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.90
08/27/2026 16:03 5 26.895
08/27/2026 16:03 58 26.87
08/27/2026 16:03 21 26.88
08/27/2026 16:03 79 26.88
08/27/2026 16:03 89 26.91
08/27/2026 16:01 1 26.91
08/27/2026 16:00 10 26.91
08/27/2026 16:00 1 26.80
08/27/2026 15:58 1 26.64
08/27/2026 15:58 1 26.64
08/27/2026 15:58 60 26.91
08/27/2026 15:58 60 27.02
08/27/2026 15:58 40 27.02
08/27/2026 15:58 100 27.03
08/27/2026 15:44 156 27.48
08/27/2026 15:44 44 27.48
08/27/2026 15:44 100 27.50
08/27/2026 15:44 270 27.50
08/27/2026 15:44 50 27.50
08/27/2026 15:44 100 27.51
08/27/2026 15:43 100 27.70
08/27/2026 15:43 200 27.84
08/27/2026 15:43 50 27.55
08/27/2026 15:43 5 27.66
08/27/2026 15:43 5 27.66
08/27/2026 15:43 25 27.66
08/27/2026 15:43 25 27.66
08/27/2026 15:43 5 27.66
08/27/2026 15:43 5 27.66
08/27/2026 15:43 25 27.66
08/27/2026 15:43 5 27.66
08/27/2026 15:43 5 27.66
08/27/2026 15:41 100 27.90
08/27/2026 15:39 100 28.28
08/27/2026 15:34 100 28.50
08/27/2026 15:33 100 28.725
08/27/2026 15:32 400 28.80
08/27/2026 15:30 522 28.85
08/27/2026 10:54 101 28.99
08/27/2026 10:54 99 28.85