Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
36.78
+0.27
(
+0.74% )
|
36.77
|
100 |
36.78
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 36.78 |
| 07/11/2026 01:59 | 68 | 36.77 |
| 07/11/2026 01:35 | 10 | 36.77 |
| 07/11/2026 01:33 | 2 | 36.77 |
| 07/11/2026 01:28 | 25 | 36.77 |
| 07/10/2026 23:20 | � | 36.78 |
| 07/10/2026 22:30 | � | 36.78 |
| 07/10/2026 22:00 | � | 36.78 |
| 07/10/2026 22:00 | 2247 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.775 |
| 07/10/2026 21:59 | 100 | 36.775 |
| 07/10/2026 21:59 | 100 | 36.79 |
| 07/10/2026 21:59 | 60 | 36.805 |
| 07/10/2026 21:59 | 100 | 36.805 |
| 07/10/2026 21:59 | 8 | 36.805 |
| 07/10/2026 21:59 | 1 | 36.805 |
| 07/10/2026 21:59 | 27 | 36.78 |
| 07/10/2026 21:59 | 400 | 36.78 |
| 07/10/2026 21:59 | 12 | 36.78 |
| 07/10/2026 21:59 | 2 | 36.78 |
| 07/10/2026 21:59 | 227 | 36.78 |
| 07/10/2026 21:59 | 17 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.775 |
| 07/10/2026 21:59 | 2 | 36.78 |
| 07/10/2026 21:59 | 5 | 36.78 |
| 07/10/2026 21:59 | 15 | 36.78 |
| 07/10/2026 21:59 | 134 | 36.78 |
| 07/10/2026 21:59 | 100 | 36.775 |
| 07/10/2026 21:59 | 1 | 36.805 |
| 07/10/2026 21:59 | 1 | 36.805 |
| 07/10/2026 21:59 | 1 | 36.80 |
| 07/10/2026 21:59 | 59 | 36.83 |
| 07/10/2026 21:59 | 100 | 36.83 |
| 07/10/2026 21:58 | 1 | 36.835 |
| 07/10/2026 21:58 | 31 | 36.87 |
| 07/10/2026 21:58 | 26 | 36.87 |
| 07/10/2026 21:58 | 174 | 36.89 |
| 07/10/2026 21:58 | 100 | 36.88 |
| 07/10/2026 21:58 | 80 | 36.94 |
| 07/10/2026 21:58 | 27 | 37.04 |
| 07/10/2026 21:58 | 70 | 37.04 |
| 07/10/2026 21:58 | 5 | 37.04 |
| 07/10/2026 21:58 | 3 | 37.04 |
| 07/10/2026 21:58 | 5 | 37.04 |
| 07/10/2026 21:58 | 5 | 37.04 |
| 07/10/2026 21:58 | 2 | 37.04 |
| 07/10/2026 21:58 | 10 | 37.04 |
| 07/10/2026 21:58 | 294 | 37.06 |
| 07/10/2026 21:58 | 1 | 37.05 |
| 07/10/2026 21:58 | 1 | 37.05 |
| 07/10/2026 21:58 | 19 | 37.05 |
| 07/10/2026 21:58 | 6 | 37.05 |
| 07/10/2026 21:58 | 29 | 37.01 |
| 07/10/2026 21:58 | 1 | 37.05 |
| 07/10/2026 21:58 | 1 | 37.05 |
| 07/10/2026 21:58 | 34 | 37.05 |
| 07/10/2026 21:58 | 66 | 37.05 |
| 07/10/2026 21:58 | 2 | 37.05 |
| 07/10/2026 21:58 | 84 | 37.06 |
| 07/10/2026 21:58 | 100 | 37.055 |
| 07/10/2026 21:58 | 300 | 37.06 |
| 07/10/2026 21:58 | 1 | 37.06 |
| 07/10/2026 21:58 | 100 | 37.27 |
| 07/10/2026 21:58 | 98 | 37.07 |
| 07/10/2026 21:58 | 4 | 37.12 |
| 07/10/2026 21:58 | 100 | 37.11 |
| 07/10/2026 21:58 | 100 | 37.11 |
| 07/10/2026 21:58 | 200 | 37.12 |
| 07/10/2026 21:58 | 3 | 37.25 |
| 07/10/2026 21:58 | 8 | 37.15 |
| 07/10/2026 21:58 | 10 | 37.17 |
| 07/10/2026 21:58 | 16 | 37.17 |
| 07/10/2026 21:58 | 10 | 37.17 |
| 07/10/2026 21:58 | 2 | 37.17 |
| 07/10/2026 21:58 | 4 | 37.17 |
| 07/10/2026 21:58 | 13 | 37.17 |
| 07/10/2026 21:58 | 21 | 37.17 |
| 07/10/2026 21:58 | 100 | 37.17 |
| 07/10/2026 21:58 | 10 | 37.175 |
| 07/10/2026 21:57 | 2 | 37.33 |
| 07/10/2026 21:57 | 1 | 37.33 |
| 07/10/2026 21:57 | 1 | 37.33 |
| 07/10/2026 21:57 | 5 | 37.17 |
| 07/10/2026 21:57 | 6 | 37.17 |
| 07/10/2026 21:57 | 94 | 37.17 |
| 07/10/2026 21:57 | 5 | 37.20 |
| 07/10/2026 21:57 | 1 | 37.22 |
| 07/10/2026 21:57 | 80 | 37.26 |
| 07/10/2026 21:57 | 200 | 37.26 |
| 07/10/2026 21:56 | 29 | 37.43 |
| 07/10/2026 21:56 | 5 | 37.28 |
| 07/10/2026 21:56 | 18 | 37.07 |
| 07/10/2026 21:56 | 51 | 37.07 |
| 07/10/2026 21:56 | 138 | 37.11 |
| 07/10/2026 21:56 | 1 | 37.21 |
| 07/10/2026 21:56 | 1 | 37.21 |
| 07/10/2026 21:56 | 1 | 37.21 |
| 07/10/2026 21:56 | 1 | 37.08 |
| 07/10/2026 21:56 | 100 | 37.13 |
| 07/10/2026 21:56 | 1 | 37.30 |
| 07/10/2026 21:56 | 1 | 37.30 |
| 07/10/2026 21:56 | 350 | 37.30 |
| 07/10/2026 21:56 | 23 | 37.29 |
| 07/10/2026 21:56 | 100 | 37.29 |
| 07/10/2026 21:56 | 5 | 37.22 |
| 07/10/2026 21:56 | 2 | 37.055 |
| 07/10/2026 21:56 | 98 | 37.06 |
| 07/10/2026 21:56 | 1 | 37.06 |
| 07/10/2026 21:56 | 1 | 37.06 |
| 07/10/2026 21:56 | 65 | 37.055 |
| 07/10/2026 21:56 | 5 | 37.055 |
| 07/10/2026 21:56 | 23 | 37.055 |
| 07/10/2026 21:56 | 7 | 37.055 |
| 07/10/2026 21:55 | 1 | 37.04 |
| 07/10/2026 21:55 | 1 | 37.165 |
| 07/10/2026 21:55 | 1 | 37.165 |
| 07/10/2026 21:54 | 100 | 37.04 |
| 07/10/2026 21:54 | 75 | 37.255 |
| 07/10/2026 21:54 | 7 | 37.255 |
| 07/10/2026 21:54 | 1 | 37.01 |
| 07/10/2026 21:53 | 1 | 37.02 |
| 07/10/2026 21:51 | 1 | 37.13 |
| 07/10/2026 21:51 | 10 | 37.08 |
| 07/10/2026 21:46 | 1 | 37.42 |
| 07/10/2026 21:46 | 52 | 37.42 |
| 07/10/2026 21:43 | 100 | 37.45 |
| 07/10/2026 21:43 | 2 | 37.45 |
| 07/10/2026 21:38 | 1 | 37.58 |
| 07/10/2026 21:37 | 3 | 37.93 |
| 07/10/2026 21:37 | 2 | 37.93 |
| 07/10/2026 21:33 | 2 | 37.93 |
| 07/10/2026 21:32 | 5 | 37.66 |
| 07/10/2026 21:32 | 1 | 37.93 |
| 07/10/2026 21:32 | 2 | 37.93 |
| 07/10/2026 21:32 | 3 | 37.93 |
| 07/10/2026 21:32 | 1 | 37.93 |
| 07/10/2026 21:27 | 4 | 38.11 |
| 07/10/2026 21:27 | 34 | 38.10 |
| 07/10/2026 21:27 | 1 | 38.10 |
| 07/10/2026 21:27 | 100 | 37.99 |
| 07/10/2026 21:27 | 1 | 37.99 |
| 07/10/2026 21:27 | 100 | 37.99 |
| 07/10/2026 21:27 | 100 | 37.95 |
| 07/10/2026 21:27 | 2 | 37.78 |
| 07/10/2026 21:27 | 17 | 37.78 |
| 07/10/2026 21:20 | 23 | 37.58 |
| 07/10/2026 21:14 | 1 | 37.78 |
| 07/10/2026 21:12 | 6 | 37.78 |
| 07/10/2026 21:10 | 1 | 37.98 |
| 07/10/2026 21:10 | 2 | 37.98 |
| 07/10/2026 21:10 | 6 | 37.78 |
| 07/10/2026 21:08 | 100 | 37.97 |
| 07/10/2026 21:06 | 6 | 37.78 |
| 07/10/2026 21:06 | 4 | 37.78 |
| 07/10/2026 21:05 | 10 | 37.78 |
| 07/10/2026 21:04 | 10 | 37.82 |
| 07/10/2026 21:04 | 76 | 37.70 |
| 07/10/2026 21:04 | 24 | 37.70 |
| 07/10/2026 21:04 | 76 | 37.69 |
| 07/10/2026 21:04 | 24 | 37.69 |
| 07/10/2026 21:04 | 1 | 37.68 |
| 07/10/2026 21:03 | 6 | 37.575 |
| 07/10/2026 21:03 | 12 | 37.575 |
| 07/10/2026 21:03 | 100 | 37.70 |
| 07/10/2026 21:03 | 100 | 37.71 |
| 07/10/2026 21:03 | 64 | 37.72 |
| 07/10/2026 21:00 | 13 | 37.97 |
| 07/10/2026 20:59 | 1 | 37.97 |
| 07/10/2026 20:59 | 1 | 37.97 |
| 07/10/2026 20:59 | 1 | 37.97 |
| 07/10/2026 20:59 | 1 | 37.97 |
| 07/10/2026 20:58 | 1 | 37.97 |
| 07/10/2026 20:58 | 1 | 37.97 |
| 07/10/2026 20:58 | 13 | 37.97 |
| 07/10/2026 20:57 | 1 | 37.97 |
| 07/10/2026 20:57 | 4 | 37.97 |
| 07/10/2026 20:57 | 1 | 37.97 |
| 07/10/2026 20:57 | 1 | 37.97 |
| 07/10/2026 20:56 | 1 | 37.975 |
| 07/10/2026 20:56 | 1 | 37.975 |
| 07/10/2026 20:56 | 10 | 37.78 |
| 07/10/2026 20:56 | 1 | 38.085 |
| 07/10/2026 20:55 | 1 | 38.095 |
| 07/10/2026 20:55 | 1 | 38.095 |
| 07/10/2026 20:55 | 2 | 38.095 |
| 07/10/2026 20:55 | 1 | 38.095 |
| 07/10/2026 20:55 | 6 | 38.095 |
| 07/10/2026 20:55 | 4 | 38.095 |
| 07/10/2026 20:54 | 1 | 38.095 |
| 07/10/2026 20:54 | 1 | 38.095 |
| 07/10/2026 20:54 | 1 | 38.095 |
| 07/10/2026 20:53 | 6 | 38.26 |
| 07/10/2026 20:53 | 6 | 38.095 |
| 07/10/2026 20:53 | 3 | 38.26 |
| 07/10/2026 20:53 | 6 | 38.095 |
| 07/10/2026 20:53 | 6 | 38.095 |
| 07/10/2026 20:51 | 8 | 38.095 |
| 07/10/2026 20:51 | 4 | 38.095 |
| 07/10/2026 20:51 | 6 | 38.095 |
| 07/10/2026 20:51 | 10 | 37.72 |
| 07/10/2026 20:49 | 2 | 38.095 |
| 07/10/2026 20:48 | 12 | 38.095 |
| 07/10/2026 20:48 | 6 | 38.095 |
| 07/10/2026 20:46 | 6 | 38.19 |
| 07/10/2026 20:46 | 4 | 38.095 |
| 07/10/2026 20:45 | 5 | 37.75 |
| 07/10/2026 20:45 | 5 | 38.095 |
| 07/10/2026 20:45 | 1 | 38.095 |
| 07/10/2026 20:45 | 6 | 38.095 |
| 07/10/2026 20:45 | 6 | 38.095 |
| 07/10/2026 20:42 | 8 | 38.095 |
| 07/10/2026 20:42 | 3 | 38.095 |
| 07/10/2026 20:40 | 10 | 38.095 |
| 07/10/2026 20:36 | 9 | 37.80 |
| 07/10/2026 20:36 | 1 | 37.80 |
| 07/10/2026 20:35 | 31 | 38.10 |
| 07/10/2026 20:35 | 100 | 38.10 |
| 07/10/2026 20:35 | 29 | 38.10 |
| 07/10/2026 20:35 | 1 | 38.10 |
| 07/10/2026 20:35 | 62 | 38.10 |
| 07/10/2026 20:35 | 38 | 38.10 |
| 07/10/2026 20:35 | 55 | 38.09 |
| 07/10/2026 20:35 | 88 | 38.06 |
| 07/10/2026 20:35 | 15 | 37.90 |
| 07/10/2026 20:33 | 1 | 37.90 |
| 07/10/2026 20:33 | 1 | 37.90 |
| 07/10/2026 20:33 | 1 | 37.90 |
| 07/10/2026 20:33 | 1 | 37.90 |
| 07/10/2026 20:33 | 8 | 37.90 |
| 07/10/2026 20:33 | 6 | 37.90 |
| 07/10/2026 20:33 | 8 | 37.90 |
| 07/10/2026 20:33 | 10 | 37.71 |
| 07/10/2026 20:33 | 200 | 37.71 |
| 07/10/2026 20:33 | 300 | 37.71 |
| 07/10/2026 20:33 | 300 | 37.72 |
| 07/10/2026 20:33 | 35 | 37.71 |
| 07/10/2026 20:33 | 1 | 37.71 |
| 07/10/2026 20:33 | 10 | 37.82 |
| 07/10/2026 20:33 | 90 | 37.88 |
| 07/10/2026 20:33 | 1 | 38.425 |
| 07/10/2026 20:32 | 88 | 38.29 |
| 07/10/2026 20:32 | 8 | 38.175 |
| 07/10/2026 20:32 | 3 | 38.00 |
| 07/10/2026 20:32 | 1 | 38.01 |
| 07/10/2026 20:32 | 100 | 38.43 |
| 07/10/2026 20:32 | 13 | 38.39 |
| 07/10/2026 20:32 | 13 | 38.40 |
| 07/10/2026 20:32 | 59 | 38.42 |
| 07/10/2026 20:32 | 40 | 38.42 |
| 07/10/2026 20:32 | 10 | 38.43 |
| 07/10/2026 20:32 | 70 | 38.44 |
| 07/10/2026 20:32 | 10 | 38.44 |
| 07/10/2026 20:32 | 50 | 38.60 |
| 07/10/2026 20:30 | 4 | 38.96 |
| 07/10/2026 20:29 | 35 | 39.20 |
| 07/10/2026 20:21 | 4 | 38.74 |
| 07/10/2026 20:21 | 93 | 38.74 |
| 07/10/2026 20:21 | 30 | 38.87 |
| 07/10/2026 20:21 | 100 | 38.75 |
| 07/10/2026 20:21 | 10 | 38.75 |
| 07/10/2026 20:21 | 10 | 38.75 |
| 07/10/2026 20:21 | 100 | 38.76 |
| 07/10/2026 20:21 | 2 | 38.77 |
| 07/10/2026 20:21 | 100 | 38.97 |
| 07/10/2026 20:21 | 100 | 38.97 |
| 07/10/2026 20:21 | 100 | 39.11 |
| 07/10/2026 20:20 | 12 | 39.41 |
| 07/10/2026 20:20 | 91 | 39.23 |
| 07/10/2026 20:20 | 100 | 39.13 |
| 07/10/2026 20:20 | 100 | 39.24 |
| 07/10/2026 20:20 | 81 | 38.87 |
| 07/10/2026 20:20 | 19 | 38.87 |
| 07/10/2026 20:20 | 81 | 38.86 |
| 07/10/2026 20:20 | 10 | 38.86 |
| 07/10/2026 20:20 | 18 | 38.86 |
| 07/10/2026 20:20 | 1500 | 38.86 |
| 07/10/2026 20:17 | 1 | 38.84 |
| 07/10/2026 20:17 | 2 | 38.625 |
| 07/10/2026 20:03 | 1 | 38.47 |
| 07/10/2026 20:03 | 7 | 38.63 |
| 07/10/2026 20:03 | 3 | 38.49 |
| 07/10/2026 19:51 | 9 | 38.805 |
| 07/10/2026 19:50 | 11 | 39.20 |
| 07/10/2026 19:50 | 9 | 38.815 |
| 07/10/2026 19:50 | 5 | 39.10 |
| 07/10/2026 19:50 | 6 | 38.945 |
| 07/10/2026 19:50 | 18 | 38.945 |
| 07/10/2026 19:50 | 10 | 38.945 |
| 07/10/2026 19:50 | 1 | 38.45 |
| 07/10/2026 19:43 | 1 | 38.40 |
| 07/10/2026 19:43 | 14 | 38.40 |
| 07/10/2026 19:43 | 100 | 38.40 |
| 07/10/2026 19:43 | 100 | 38.51 |
| 07/10/2026 19:42 | 65 | 38.94 |
| 07/10/2026 19:40 | 13 | 38.945 |
| 07/10/2026 19:17 | 99 | 38.69 |
| 07/10/2026 19:17 | 1 | 38.69 |
| 07/10/2026 19:17 | 7 | 38.68 |
| 07/10/2026 19:16 | 15 | 38.46 |
| 07/10/2026 19:15 | 18 | 38.46 |
| 07/10/2026 19:14 | 18 | 38.46 |
| 07/10/2026 19:13 | 18 | 38.46 |
| 07/10/2026 19:12 | 18 | 38.46 |
| 07/10/2026 19:11 | 13 | 38.46 |
| 07/10/2026 19:11 | 3 | 38.44 |
| 07/10/2026 19:08 | 1 | 38.08 |
| 07/10/2026 19:08 | 57 | 38.08 |
| 07/10/2026 19:00 | 100 | 38.61 |
| 07/10/2026 19:00 | 49 | 38.61 |
| 07/10/2026 19:00 | 1 | 38.61 |
| 07/10/2026 19:00 | 1 | 38.62 |
| 07/10/2026 19:00 | 100 | 38.62 |
| 07/10/2026 18:59 | 4 | 38.35 |
| 07/10/2026 18:59 | 50 | 38.69 |
| 07/10/2026 18:59 | 100 | 38.65 |
| 07/10/2026 18:58 | 20 | 38.73 |
| 07/10/2026 18:47 | 12 | 39.38 |
| 07/10/2026 18:42 | 60 | 39.10 |
| 07/10/2026 18:42 | 60 | 39.09 |
| 07/10/2026 18:41 | 74 | 39.10 |
| 07/10/2026 18:41 | 18 | 39.10 |
| 07/10/2026 18:41 | 20 | 39.34 |
| 07/10/2026 18:41 | 1 | 39.545 |
| 07/10/2026 18:41 | 8 | 39.545 |
| 07/10/2026 18:40 | 7 | 39.545 |
| 07/10/2026 18:39 | 10 | 39.31 |
| 07/10/2026 18:37 | 1 | 39.17 |
| 07/10/2026 18:37 | 113 | 39.18 |
| 07/10/2026 18:34 | 100 | 39.80 |
| 07/10/2026 18:33 | 96 | 39.73 |
| 07/10/2026 18:33 | 300 | 39.73 |
| 07/10/2026 18:33 | 2 | 39.73 |
| 07/10/2026 18:30 | 1 | 39.335 |
| 07/10/2026 18:28 | 1 | 39.28 |
| 07/10/2026 18:28 | 1 | 39.075 |
| 07/10/2026 18:28 | 1 | 39.26 |
| 07/10/2026 18:27 | 100 | 39.61 |
| 07/10/2026 18:27 | 10 | 39.59 |
| 07/10/2026 18:27 | 100 | 39.59 |
| 07/10/2026 18:27 | 100 | 39.58 |
| 07/10/2026 18:27 | 25 | 39.13 |
| 07/10/2026 18:27 | 5 | 39.00 |
| 07/10/2026 18:27 | 100 | 39.00 |
| 07/10/2026 18:27 | 10 | 38.99 |
| 07/10/2026 18:27 | 13 | 38.99 |
| 07/10/2026 18:27 | 100 | 38.91 |
| 07/10/2026 18:27 | 100 | 38.91 |
| 07/10/2026 18:27 | 100 | 38.87 |
| 07/10/2026 18:27 | 44 | 38.86 |
| 07/10/2026 18:27 | 100 | 38.68 |
| 07/10/2026 18:27 | 99 | 38.77 |
| 07/10/2026 18:27 | 1 | 38.77 |
| 07/10/2026 18:27 | 9 | 38.73 |
| 07/10/2026 18:27 | 1 | 38.73 |
| 07/10/2026 18:27 | 24 | 38.66 |
| 07/10/2026 18:27 | 90 | 38.73 |
| 07/10/2026 18:27 | 10 | 38.69 |
| 07/10/2026 18:27 | 24 | 38.55 |
| 07/10/2026 18:27 | 10 | 38.69 |
| 07/10/2026 18:27 | 100 | 38.69 |
| 07/10/2026 18:27 | 100 | 38.63 |
| 07/10/2026 18:27 | 100 | 38.49 |
| 07/10/2026 18:25 | 4 | 38.20 |
| 07/10/2026 18:25 | 4 | 38.20 |
| 07/10/2026 18:25 | 96 | 38.21 |
| 07/10/2026 18:25 | 100 | 38.25 |
| 07/10/2026 18:23 | 10 | 38.55 |
| 07/10/2026 18:23 | 1 | 38.21 |
| 07/10/2026 18:22 | 1 | 38.21 |
| 07/10/2026 18:21 | 1 | 38.21 |
| 07/10/2026 18:21 | 50 | 38.30 |
| 07/10/2026 18:20 | 3 | 38.21 |
| 07/10/2026 18:20 | 33 | 38.38 |
| 07/10/2026 18:20 | 43 | 38.35 |
| 07/10/2026 18:19 | 1 | 38.21 |
| 07/10/2026 18:19 | 1 | 38.01 |
| 07/10/2026 18:18 | 1 | 38.01 |
| 07/10/2026 18:18 | 1 | 38.01 |
| 07/10/2026 18:18 | 11 | 38.195 |
| 07/10/2026 18:18 | 2 | 38.00 |
| 07/10/2026 18:18 | 100 | 38.01 |
| 07/10/2026 18:07 | 20 | 38.50 |
| 07/10/2026 18:02 | 10 | 38.35 |
| 07/10/2026 18:00 | 1 | 38.40 |
| 07/10/2026 18:00 | 1 | 38.36 |
| 07/10/2026 18:00 | 1 | 38.36 |
| 07/10/2026 18:00 | 30 | 38.36 |
| 07/10/2026 17:59 | 20 | 38.48 |
| 07/10/2026 17:58 | 3 | 38.30 |
| 07/10/2026 17:58 | 1 | 38.30 |
| 07/10/2026 17:58 | 99 | 38.30 |
| 07/10/2026 17:58 | 1 | 38.31 |
| 07/10/2026 17:58 | 1 | 38.32 |
| 07/10/2026 17:58 | 1 | 38.51 |
| 07/10/2026 17:56 | 20 | 38.67 |
| 07/10/2026 17:56 | 100 | 38.68 |
| 07/10/2026 17:56 | 3 | 38.53 |
| 07/10/2026 17:56 | 8 | 38.57 |
| 07/10/2026 17:56 | 100 | 38.57 |
| 07/10/2026 17:56 | 20 | 38.57 |
| 07/10/2026 17:56 | 168 | 38.57 |
| 07/10/2026 17:56 | 29 | 38.57 |
| 07/10/2026 17:56 | 100 | 38.61 |
| 07/10/2026 17:56 | 26 | 38.69 |
| 07/10/2026 17:56 | 74 | 38.69 |
| 07/10/2026 17:56 | 26 | 38.68 |
| 07/10/2026 17:55 | 1 | 38.47 |
| 07/10/2026 17:55 | 1 | 38.495 |
| 07/10/2026 17:54 | 2 | 38.39 |
| 07/10/2026 17:53 | 3 | 38.68 |
| 07/10/2026 17:53 | 2 | 38.495 |
| 07/10/2026 17:48 | 20 | 38.51 |
| 07/10/2026 17:43 | 49 | 38.68 |
| 07/10/2026 17:43 | 12 | 38.68 |
| 07/10/2026 17:43 | 50 | 38.60 |
| 07/10/2026 17:43 | 6 | 38.63 |
| 07/10/2026 17:43 | 6 | 38.68 |
| 07/10/2026 17:43 | 12 | 38.68 |
| 07/10/2026 17:42 | 10 | 38.67 |
| 07/10/2026 17:40 | 60 | 38.50 |
| 07/10/2026 17:38 | 12 | 38.68 |
| 07/10/2026 17:36 | 15 | 38.67 |
| 07/10/2026 17:36 | 1 | 38.64 |
| 07/10/2026 17:36 | 1 | 38.46 |
| 07/10/2026 17:36 | 12 | 38.68 |
| 07/10/2026 17:35 | 1 | 38.44 |
| 07/10/2026 17:35 | 12 | 38.68 |
| 07/10/2026 17:34 | 1 | 38.68 |
| 07/10/2026 17:34 | 1 | 38.44 |
| 07/10/2026 17:34 | 12 | 38.68 |
| 07/10/2026 17:33 | 12 | 38.68 |
| 07/10/2026 17:33 | 1 | 38.68 |
| 07/10/2026 17:33 | 1 | 38.66 |
| 07/10/2026 17:33 | 12 | 38.95 |
| 07/10/2026 17:32 | 100 | 38.60 |
| 07/10/2026 17:32 | 1 | 38.59 |
| 07/10/2026 17:32 | 12 | 38.59 |
| 07/10/2026 17:30 | 2 | 38.23 |
| 07/10/2026 17:24 | 1 | 38.46 |
| 07/10/2026 17:22 | 12 | 38.605 |
| 07/10/2026 17:21 | 10 | 38.605 |
| 07/10/2026 17:20 | 18 | 38.80 |
| 07/10/2026 17:20 | 10 | 38.70 |
| 07/10/2026 17:20 | 37 | 38.70 |
| 07/10/2026 17:20 | 18 | 38.65 |
| 07/10/2026 17:20 | 15 | 38.55 |
| 07/10/2026 17:20 | 50 | 38.52 |
| 07/10/2026 17:20 | 75 | 38.55 |
| 07/10/2026 17:20 | 10 | 38.55 |
| 07/10/2026 17:20 | 100 | 38.50 |
| 07/10/2026 17:20 | 41 | 38.17 |
| 07/10/2026 17:20 | 1 | 38.37 |
| 07/10/2026 17:20 | 25 | 38.37 |
| 07/10/2026 17:20 | 23 | 38.20 |
| 07/10/2026 17:20 | 100 | 38.40 |
| 07/10/2026 17:20 | 60 | 38.49 |
| 07/10/2026 17:20 | 81 | 38.74 |
| 07/10/2026 17:20 | 1 | 38.74 |
| 07/10/2026 17:20 | 2 | 38.86 |
| 07/10/2026 17:20 | 82 | 39.00 |
| 07/10/2026 17:20 | 7 | 39.00 |
| 07/10/2026 17:20 | 100 | 39.01 |
| 07/10/2026 17:20 | 5 | 39.02 |
| 07/10/2026 17:18 | 11 | 39.00 |
| 07/10/2026 17:18 | 4 | 39.02 |
| 07/10/2026 17:14 | 85 | 38.76 |
| 07/10/2026 17:11 | 25 | 38.71 |
| 07/10/2026 17:11 | 10 | 38.47 |
| 07/10/2026 17:11 | 10 | 38.47 |
| 07/10/2026 17:07 | 100 | 38.19 |
| 07/10/2026 17:06 | 9 | 38.00 |
| 07/10/2026 17:05 | 100 | 37.96 |
| 07/10/2026 17:05 | 45 | 37.73 |
| 07/10/2026 17:05 | 25 | 37.73 |
| 07/10/2026 17:05 | 25 | 37.73 |
| 07/10/2026 17:05 | 100 | 37.73 |
| 07/10/2026 17:04 | 69 | 37.30 |
| 07/10/2026 17:04 | 100 | 37.32 |
| 07/10/2026 17:04 | 24 | 37.98 |
| 07/10/2026 17:04 | 97 | 38.09 |
| 07/10/2026 17:04 | 100 | 38.23 |
| 07/10/2026 17:03 | 10 | 38.30 |
| 07/10/2026 17:03 | 100 | 38.30 |
| 07/10/2026 17:03 | 10 | 38.31 |
| 07/10/2026 17:03 | 300 | 38.50 |
| 07/10/2026 17:03 | 300 | 38.50 |
| 07/10/2026 17:03 | 29 | 38.47 |
| 07/10/2026 17:02 | 20 | 38.45 |
| 07/10/2026 17:01 | 10 | 38.47 |
| 07/10/2026 17:01 | 1 | 38.47 |
| 07/10/2026 17:01 | 54 | 38.46 |
| 07/10/2026 17:01 | 46 | 38.46 |
| 07/10/2026 17:01 | 4 | 38.46 |
| 07/10/2026 17:01 | 50 | 38.46 |
| 07/10/2026 17:01 | 46 | 38.46 |
| 07/10/2026 17:01 | 4 | 38.46 |
| 07/10/2026 17:00 | 25 | 38.50 |
| 07/10/2026 17:00 | 25 | 38.50 |
| 07/10/2026 17:00 | 1 | 38.50 |
| 07/10/2026 17:00 | 1 | 38.50 |
| 07/10/2026 16:58 | 2 | 38.45 |
| 07/10/2026 16:58 | 2 | 38.51 |
| 07/10/2026 16:58 | 88 | 38.40 |
| 07/10/2026 16:58 | 1 | 38.40 |
| 07/10/2026 16:58 | 2882 | 38.50 |
| 07/10/2026 16:58 | 100 | 38.51 |
| 07/10/2026 16:57 | 99 | 38.52 |
| 07/10/2026 16:57 | 1 | 38.52 |
| 07/10/2026 16:56 | 21 | 38.60 |
| 07/10/2026 16:55 | 100 | 38.58 |
| 07/10/2026 16:55 | 3 | 38.63 |
| 07/10/2026 16:52 | 9 | 38.80 |
| 07/10/2026 16:51 | 7 | 39.205 |
| 07/10/2026 16:51 | 2 | 39.205 |
| 07/10/2026 16:51 | 13 | 39.205 |
| 07/10/2026 16:48 | 118 | 38.50 |
| 07/10/2026 16:48 | 100 | 38.51 |
| 07/10/2026 16:48 | 2 | 38.83 |
| 07/10/2026 16:48 | 2 | 38.64 |
| 07/10/2026 16:48 | 9 | 38.64 |
| 07/10/2026 16:48 | 100 | 38.65 |
| 07/10/2026 16:48 | 2 | 38.83 |
| 07/10/2026 16:48 | 10 | 38.73 |
| 07/10/2026 16:48 | 100 | 38.74 |
| 07/10/2026 16:48 | 100 | 38.79 |
| 07/10/2026 16:48 | 2 | 38.79 |
| 07/10/2026 16:48 | 4 | 38.79 |
| 07/10/2026 16:48 | 10 | 39.08 |
| 07/10/2026 16:48 | 66 | 38.945 |
| 07/10/2026 16:48 | 2 | 38.945 |
| 07/10/2026 16:48 | 9 | 38.75 |
| 07/10/2026 16:48 | 100 | 38.76 |
| 07/10/2026 16:48 | 74 | 39.08 |
| 07/10/2026 16:48 | 26 | 39.08 |
| 07/10/2026 16:48 | 13 | 39.08 |
| 07/10/2026 16:48 | 13 | 39.08 |
| 07/10/2026 16:48 | 13 | 39.08 |
| 07/10/2026 16:48 | 13 | 39.08 |
| 07/10/2026 16:48 | 100 | 39.18 |
| 07/10/2026 16:48 | 300 | 39.09 |
| 07/10/2026 16:48 | 5 | 39.10 |
| 07/10/2026 16:48 | 100 | 39.11 |
| 07/10/2026 16:48 | 5 | 39.375 |
| 07/10/2026 16:48 | 60 | 39.36 |
| 07/10/2026 16:42 | 1 | 39.49 |
| 07/10/2026 16:42 | 500 | 39.49 |
| 07/10/2026 16:41 | 200 | 39.49 |
| 07/10/2026 16:39 | 100 | 39.99 |
| 07/10/2026 16:39 | 54 | 40.30 |
| 07/10/2026 16:39 | 9 | 40.30 |
| 07/10/2026 16:39 | 63 | 40.28 |
| 07/10/2026 16:37 | 81 | 40.22 |
| 07/10/2026 16:37 | 100 | 40.21 |
| 07/10/2026 16:37 | 393 | 40.00 |
| 07/10/2026 16:37 | 107 | 40.00 |
| 07/10/2026 16:37 | 20 | 39.70 |
| 07/10/2026 16:37 | 20 | 39.75 |
| 07/10/2026 16:34 | 30 | 40.05 |
| 07/10/2026 16:32 | 1 | 39.97 |
| 07/10/2026 16:32 | 2 | 39.97 |
| 07/10/2026 16:32 | 49 | 39.62 |
| 07/10/2026 16:32 | 10 | 39.86 |
| 07/10/2026 16:32 | 5 | 39.94 |
| 07/10/2026 16:32 | 100 | 40.00 |
| 07/10/2026 16:32 | 10 | 40.01 |
| 07/10/2026 16:31 | 1 | 40.15 |
| 07/10/2026 16:31 | 81 | 40.31 |
| 07/10/2026 16:31 | 178 | 40.50 |
| 07/10/2026 16:31 | 6 | 40.40 |
| 07/10/2026 16:31 | 200 | 40.31 |
| 07/10/2026 16:31 | 150 | 40.31 |
| 07/10/2026 16:31 | 50 | 40.31 |
| 07/10/2026 16:31 | 100 | 40.31 |
| 07/10/2026 16:31 | 100 | 40.30 |
| 07/10/2026 16:31 | 100 | 40.28 |
| 07/10/2026 16:31 | 25 | 40.26 |
| 07/10/2026 16:31 | 25 | 40.25 |
| 07/10/2026 16:31 | 25 | 40.22 |
| 07/10/2026 16:31 | 100 | 40.105 |
| 07/10/2026 16:31 | 10 | 40.23 |
| 07/10/2026 16:31 | 22 | 40.23 |
| 07/10/2026 16:31 | 78 | 40.23 |
| 07/10/2026 16:31 | 39 | 39.98 |
| 07/10/2026 16:31 | 20 | 39.98 |
| 07/10/2026 16:31 | 90 | 39.98 |
| 07/10/2026 16:31 | 10 | 39.98 |
| 07/10/2026 16:31 | 10 | 39.91 |
| 07/10/2026 16:31 | 25 | 39.91 |
| 07/10/2026 16:31 | 9 | 39.60 |
| 07/10/2026 16:30 | 25 | 39.10 |
| 07/10/2026 16:30 | 32 | 39.10 |
| 07/10/2026 16:30 | 7 | 39.10 |
| 07/10/2026 16:30 | 18 | 39.50 |
| 07/10/2026 16:30 | 615 | 39.50 |
| 07/10/2026 16:30 | 615 | 39.50 |
| 07/10/2026 16:30 | 100 | 39.22 |
| 07/10/2026 16:30 | 100 | 39.21 |
| 07/10/2026 16:30 | 2 | 39.09 |
| 07/10/2026 16:30 | 626 | 39.09 |
| 07/10/2026 16:30 | 6 | 38.94 |
| 07/10/2026 16:30 | 5 | 39.14 |
| 07/10/2026 16:30 | 2 | 39.12 |
| 07/10/2026 16:30 | 2 | 39.12 |
| 07/10/2026 16:30 | 2 | 39.12 |
| 07/10/2026 16:30 | 2 | 39.12 |
| 07/10/2026 16:30 | 1 | 39.12 |
| 07/10/2026 16:30 | 1 | 39.09 |
| 07/10/2026 16:30 | 4 | 39.09 |
| 07/10/2026 16:30 | 1 | 39.09 |
| 07/10/2026 16:30 | 1 | 39.09 |
| 07/10/2026 16:30 | 2 | 38.745 |
| 07/10/2026 16:30 | 5 | 38.78 |
| 07/10/2026 16:30 | 10 | 39.09 |
| 07/10/2026 16:30 | 100 | 39.09 |
| 07/10/2026 16:30 | 100 | 39.08 |
| 07/10/2026 16:30 | 2 | 38.99 |
| 07/10/2026 16:30 | 9 | 38.97 |
| 07/10/2026 16:30 | 100 | 38.96 |
| 07/10/2026 16:30 | 50 | 38.745 |
| 07/10/2026 16:30 | 1 | 38.745 |
| 07/10/2026 16:26 | 1 | 38.745 |
| 07/10/2026 16:26 | 1 | 38.745 |
| 07/10/2026 16:25 | 1 | 38.745 |
| 07/10/2026 16:23 | 50 | 38.61 |
| 07/10/2026 16:23 | 1 | 38.69 |
| 07/10/2026 16:23 | 1 | 38.69 |
| 07/10/2026 16:23 | 85 | 38.65 |
| 07/10/2026 16:23 | 15 | 38.65 |
| 07/10/2026 16:22 | 5 | 38.69 |
| 07/10/2026 16:22 | 15 | 38.73 |
| 07/10/2026 16:22 | 9 | 38.74 |
| 07/10/2026 16:22 | 1 | 38.78 |
| 07/10/2026 16:22 | 1 | 38.78 |
| 07/10/2026 16:22 | 50 | 38.68 |
| 07/10/2026 16:22 | 95 | 38.72 |
| 07/10/2026 16:22 | 100 | 38.72 |
| 07/10/2026 16:22 | 5 | 38.72 |
| 07/10/2026 16:22 | 5 | 38.70 |
| 07/10/2026 16:22 | 45 | 38.68 |
| 07/10/2026 16:22 | 3 | 38.68 |
| 07/10/2026 16:22 | 2 | 38.68 |
| 07/10/2026 16:22 | 1 | 39.01 |
| 07/10/2026 16:21 | 1 | 38.42 |
| 07/10/2026 16:21 | 50 | 38.65 |
| 07/10/2026 16:21 | 66 | 38.83 |
| 07/10/2026 16:21 | 29 | 38.83 |
| 07/10/2026 16:21 | 5 | 38.83 |
| 07/10/2026 16:21 | 5 | 38.76 |
| 07/10/2026 16:21 | 2 | 38.76 |
| 07/10/2026 16:21 | 1 | 38.64 |
| 07/10/2026 16:20 | 38 | 39.02 |
| 07/10/2026 16:20 | 2 | 39.02 |
| 07/10/2026 16:20 | 2 | 39.05 |
| 07/10/2026 16:20 | 1 | 39.06 |
| 07/10/2026 16:20 | 34 | 39.12 |
| 07/10/2026 16:20 | 95 | 38.94 |
| 07/10/2026 16:20 | 5 | 38.94 |
| 07/10/2026 16:20 | 1 | 38.98 |
| 07/10/2026 16:20 | 1 | 38.98 |
| 07/10/2026 16:20 | 3 | 38.98 |
| 07/10/2026 16:20 | 1 | 39.09 |
| 07/10/2026 16:20 | 1 | 38.68 |
| 07/10/2026 16:17 | 55 | 39.10 |
| 07/10/2026 16:17 | 45 | 39.10 |
| 07/10/2026 16:17 | 2 | 39.11 |
| 07/10/2026 16:17 | 2 | 39.11 |
| 07/10/2026 16:17 | 1 | 39.12 |
| 07/10/2026 16:14 | 414 | 39.50 |
| 07/10/2026 16:14 | 586 | 39.50 |
| 07/10/2026 16:11 | 50 | 39.20 |
| 07/10/2026 16:08 | 2 | 40.29 |
| 07/10/2026 16:07 | 1 | 39.97 |
| 07/10/2026 16:07 | 1 | 39.90 |
| 07/10/2026 16:07 | 99 | 39.57 |
| 07/10/2026 16:07 | 10 | 39.58 |
| 07/10/2026 16:07 | 1 | 39.59 |
| 07/10/2026 16:07 | 5 | 39.97 |
| 07/10/2026 16:07 | 1 | 39.855 |
| 07/10/2026 16:07 | 61 | 40.49 |
| 07/10/2026 16:07 | 23 | 40.41 |
| 07/10/2026 16:07 | 23 | 40.20 |
| 07/10/2026 16:07 | 10 | 40.48 |
| 07/10/2026 16:07 | 100 | 40.48 |
| 07/10/2026 16:07 | 100 | 40.47 |
| 07/10/2026 16:07 | 45 | 40.39 |
| 07/10/2026 16:05 | 10 | 39.14 |
| 07/10/2026 16:05 | 45 | 39.14 |
| 07/10/2026 16:05 | 10 | 39.27 |
| 07/10/2026 16:05 | 10 | 39.53 |
| 07/10/2026 16:05 | 10 | 39.60 |
| 07/10/2026 16:05 | 10 | 39.60 |
| 07/10/2026 16:05 | 10 | 39.60 |
| 07/10/2026 16:05 | 100 | 39.50 |
| 07/10/2026 16:05 | 10 | 39.07 |
| 07/10/2026 16:05 | 100 | 39.03 |
| 07/10/2026 16:05 | 49 | 38.95 |
| 07/10/2026 16:05 | 11 | 38.23 |
| 07/10/2026 16:05 | 6 | 38.80 |
| 07/10/2026 16:05 | 10 | 38.29 |
| 07/10/2026 16:02 | 100 | 37.07 |
| 07/10/2026 16:02 | 10 | 37.08 |
| 07/10/2026 16:01 | 3 | 37.32 |
| 07/10/2026 16:01 | 2 | 37.655 |
| 07/10/2026 16:01 | 95 | 37.38 |
| 07/10/2026 16:01 | 10 | 37.12 |
| 07/10/2026 16:01 | 1 | 37.38 |
| 07/10/2026 16:01 | 26 | 37.50 |
| 07/10/2026 16:01 | 74 | 37.50 |
| 07/10/2026 16:01 | 10 | 37.52 |
| 07/10/2026 16:01 | 15 | 37.52 |
| 07/10/2026 16:00 | 100 | 38.02 |
| 07/10/2026 16:00 | 39 | 38.00 |
| 07/10/2026 16:00 | 1 | 38.00 |
| 07/10/2026 16:00 | 1 | 38.00 |
| 07/10/2026 16:00 | 50 | 38.02 |
| 07/10/2026 16:00 | 100 | 38.02 |
| 07/10/2026 15:59 | 9 | 38.03 |
| 07/10/2026 15:59 | 100 | 38.13 |
| 07/10/2026 15:58 | 3 | 38.73 |
| 07/10/2026 15:58 | 75 | 39.00 |
| 07/10/2026 15:58 | 2 | 38.73 |
| 07/10/2026 15:57 | 95 | 38.61 |
| 07/10/2026 15:57 | 1005 | 39.00 |
| 07/10/2026 15:57 | 1867 | 39.00 |
| 07/10/2026 15:57 | 100 | 38.99 |
| 07/10/2026 15:57 | 1 | 38.93 |
| 07/10/2026 15:57 | 27 | 38.76 |
| 07/10/2026 15:56 | 83 | 38.40 |
| 07/10/2026 15:56 | 83 | 38.525 |
| 07/10/2026 15:56 | 40 | 38.68 |
| 07/10/2026 15:56 | 14 | 39.25 |
| 07/10/2026 15:56 | 25 | 39.31 |
| 07/10/2026 15:56 | 75 | 39.31 |
| 07/10/2026 15:56 | 25 | 39.105 |
| 07/10/2026 15:56 | 56 | 39.11 |
| 07/10/2026 15:56 | 1 | 39.05 |
| 07/10/2026 15:56 | 43 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:56 | 1 | 39.01 |
| 07/10/2026 15:55 | 1 | 39.01 |
| 07/10/2026 15:55 | 25 | 38.85 |
| 07/10/2026 15:55 | 21 | 39.06 |
| 07/10/2026 15:55 | 18 | 39.06 |
| 07/10/2026 15:55 | 1 | 39.00 |
| 07/10/2026 15:55 | 19 | 38.93 |
| 07/10/2026 15:55 | 62 | 38.93 |
| 07/10/2026 15:55 | 19 | 38.95 |
| 07/10/2026 15:55 | 81 | 38.95 |
| 07/10/2026 15:55 | 10 | 39.00 |
| 07/10/2026 15:55 | 500 | 39.00 |
| 07/10/2026 15:55 | 248 | 39.00 |
| 07/10/2026 15:55 | 100 | 39.00 |
| 07/10/2026 15:55 | 6 | 39.19 |
| 07/10/2026 15:55 | 6 | 39.90 |
| 07/10/2026 15:54 | 20 | 39.19 |
| 07/10/2026 15:54 | 10 | 39.36 |
| 07/10/2026 15:54 | 6 | 39.06 |
| 07/10/2026 15:54 | 250 | 39.00 |
| 07/10/2026 15:54 | 2 | 39.00 |
| 07/10/2026 15:54 | 80 | 39.01 |
| 07/10/2026 15:54 | 100 | 39.01 |
| 07/10/2026 15:54 | 70 | 39.20 |
| 07/10/2026 15:54 | 30 | 39.20 |
| 07/10/2026 15:54 | 100 | 39.36 |
| 07/10/2026 15:54 | 9 | 39.36 |
| 07/10/2026 15:54 | 40 | 39.44 |
| 07/10/2026 15:54 | 300 | 40.00 |
| 07/10/2026 15:54 | 79 | 40.00 |
| 07/10/2026 15:54 | 200 | 40.00 |
| 07/10/2026 15:54 | 100 | 40.01 |
| 07/10/2026 15:54 | 21 | 40.00 |
| 07/10/2026 15:54 | 1000 | 40.00 |
| 07/10/2026 15:54 | 13 | 40.01 |
| 07/10/2026 15:54 | 98 | 40.04 |
| 07/10/2026 15:54 | 98 | 40.24 |
| 07/10/2026 15:54 | 98 | 40.47 |
| 07/10/2026 15:54 | 10 | 40.11 |
| 07/10/2026 15:54 | 150 | 40.11 |
| 07/10/2026 15:54 | 1 | 40.26 |
| 07/10/2026 15:54 | 1 | 40.80 |
| 07/10/2026 15:54 | 1 | 40.94 |
| 07/10/2026 15:54 | 1 | 40.42 |
| 07/10/2026 15:54 | 1 | 40.86 |
| 07/10/2026 15:54 | 15 | 41.36 |
| 07/10/2026 15:54 | 1 | 40.85 |
| 07/10/2026 15:53 | 17 | 41.03 |
| 07/10/2026 15:53 | 1 | 40.85 |
| 07/10/2026 15:53 | 1 | 40.85 |
| 07/10/2026 15:53 | 19 | 40.85 |
| 07/10/2026 15:53 | 1 | 40.85 |
| 07/10/2026 15:53 | 1 | 40.26 |
| 07/10/2026 15:52 | 5 | 40.45 |
| 07/10/2026 15:52 | 6 | 40.85 |
| 07/10/2026 15:51 | 6 | 41.00 |
| 07/10/2026 15:51 | 5 | 40.70 |
| 07/10/2026 15:51 | 10 | 41.01 |
| 07/10/2026 15:51 | 150 | 41.01 |
| 07/10/2026 15:51 | 73 | 41.13 |
| 07/10/2026 15:51 | 300 | 41.505 |
| 07/10/2026 15:51 | 23 | 41.50 |
| 07/10/2026 15:51 | 100 | 41.50 |
| 07/10/2026 15:51 | 2 | 41.48 |
| 07/10/2026 15:50 | 100 | 41.11 |
| 07/10/2026 15:50 | 100 | 41.45 |
| 07/10/2026 15:50 | 8 | 41.45 |
| 07/10/2026 15:50 | 38 | 41.48 |
| 07/10/2026 15:50 | 38 | 41.48 |
| 07/10/2026 15:50 | 96 | 41.74 |
| 07/10/2026 15:50 | 900 | 42.00 |
| 07/10/2026 15:50 | 4000 | 42.00 |
| 07/10/2026 15:50 | 101 | 42.09 |
| 07/10/2026 15:50 | 199 | 42.16 |
| 07/10/2026 15:50 | 1 | 42.16 |
| 07/10/2026 15:50 | 200 | 42.45 |
| 07/10/2026 15:50 | 11 | 42.50 |
| 07/10/2026 15:50 | 5 | 42.60 |
| 07/10/2026 15:50 | 100 | 42.96 |
| 07/10/2026 15:50 | 20 | 42.82 |
| 07/10/2026 15:49 | 6 | 43.00 |
| 07/10/2026 15:49 | 4 | 42.99 |
| 07/10/2026 15:49 | 5 | 43.44 |
| 07/10/2026 15:49 | 5 | 43.22 |
| 07/10/2026 15:49 | 5 | 43.22 |
| 07/10/2026 15:49 | 100 | 43.26 |
| 07/10/2026 15:49 | 20 | 44.00 |
| 07/10/2026 15:49 | 9 | 44.01 |
| 07/10/2026 15:49 | 1 | 44.21 |
| 07/10/2026 15:49 | 19 | 44.24 |
| 07/10/2026 15:49 | 76 | 44.62 |
| 07/10/2026 15:49 | 1 | 45.00 |
| 07/10/2026 15:48 | 61 | 44.84 |
| 07/10/2026 15:48 | 100 | 45.02 |
| 07/10/2026 15:48 | 40 | 45.50 |
| 07/10/2026 15:48 | 46 | 45.53 |
| 07/10/2026 15:48 | 49 | 45.53 |
| 07/10/2026 15:48 | 64 | 45.52 |
| 07/10/2026 15:48 | 36 | 45.52 |
| 07/10/2026 15:48 | 25 | 45.46 |
| 07/10/2026 15:48 | 35 | 45.31 |
| 07/10/2026 15:48 | 65 | 45.31 |
| 07/10/2026 15:48 | 500 | 45.00 |
| 07/10/2026 15:48 | 100 | 45.18 |
| 07/10/2026 15:48 | 100 | 45.23 |
| 07/10/2026 15:48 | 100 | 45.23 |
| 07/10/2026 15:48 | 5 | 45.53 |
| 07/10/2026 15:48 | 20 | 45.51 |
| 07/10/2026 15:48 | 500 | 45.00 |
| 07/10/2026 15:48 | 40 | 45.00 |
| 07/10/2026 15:48 | 20 | 45.00 |
| 07/10/2026 15:48 | 420 | 45.00 |
| 07/10/2026 15:48 | 10 | 45.00 |
| 07/10/2026 15:48 | 200 | 44.99 |
| 07/10/2026 15:48 | 100 | 44.95 |
| 07/10/2026 15:48 | 600 | 44.95 |
| 07/10/2026 15:48 | 40 | 44.85 |
| 07/10/2026 15:48 | 1 | 44.83 |
| 07/10/2026 15:47 | 88 | 44.85 |
| 07/10/2026 15:47 | 1 | 44.475 |
| 07/10/2026 15:47 | 10 | 44.01 |
| 07/10/2026 15:47 | 8 | 44.01 |
| 07/10/2026 15:46 | 20 | 44.01 |
| 07/10/2026 15:46 | 2 | 43.32 |
| 07/10/2026 15:46 | 5 | 43.99 |
| 07/10/2026 15:46 | 15 | 44.00 |
| 07/10/2026 15:46 | 8 | 44.00 |
| 07/10/2026 15:46 | 420 | 44.21 |
| 07/10/2026 15:46 | 1 | 44.40 |
| 07/10/2026 15:46 | 6 | 44.50 |
| 07/10/2026 15:46 | 3 | 44.335 |
| 07/10/2026 15:45 | 10 | 44.41 |
| 07/10/2026 15:45 | 40 | 44.50 |
| 07/10/2026 15:45 | 500 | 45.00 |
| 07/10/2026 15:45 | 500 | 45.00 |
| 07/10/2026 15:45 | 10 | 45.00 |
| 07/10/2026 15:45 | 3 | 45.00 |
| 07/10/2026 15:45 | 188 | 44.97 |
| 07/10/2026 15:45 | 11 | 44.97 |
| 07/10/2026 15:45 | 1 | 44.93 |
| 07/10/2026 15:45 | 1 | 44.73 |
| 07/10/2026 15:45 | 1 | 44.97 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:45 | 10 | 44.23 |
| 07/10/2026 15:44 | 25 | 44.20 |
| 07/10/2026 15:44 | 5 | 44.20 |
| 07/10/2026 15:44 | 9 | 43.74 |
| 07/10/2026 15:44 | 1 | 44.00 |
| 07/10/2026 15:44 | 30 | 44.00 |
| 07/10/2026 15:44 | 11 | 43.95 |
| 07/10/2026 15:44 | 12 | 43.59 |
| 07/10/2026 15:44 | 17 | 43.59 |
| 07/10/2026 15:44 | 8 | 43.59 |
| 07/10/2026 15:44 | 71 | 43.39 |
| 07/10/2026 15:44 | 5 | 43.20 |
| 07/10/2026 15:44 | 4 | 43.00 |
| 07/10/2026 15:44 | 50 | 43.00 |
| 07/10/2026 15:43 | 100 | 42.55 |
| 07/10/2026 15:43 | 100 | 42.55 |
| 07/10/2026 15:43 | 200 | 42.375 |
| 07/10/2026 15:43 | 100 | 41.82 |
| 07/10/2026 15:43 | 10 | 41.82 |
| 07/10/2026 15:43 | 5 | 41.70 |
| 07/10/2026 15:43 | 100 | 41.79 |
| 07/10/2026 15:43 | 57 | 41.75 |
| 07/10/2026 15:42 | 10 | 41.73 |
| 07/10/2026 15:42 | 67 | 41.18 |
| 07/10/2026 15:42 | 20 | 41.50 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:42 | 1 | 42.00 |
| 07/10/2026 15:41 | 1 | 41.985 |
| 07/10/2026 15:41 | 1 | 42.00 |
| 07/10/2026 15:41 | 1 | 42.00 |
| 07/10/2026 15:41 | 1 | 42.00 |
| 07/10/2026 15:41 | 1 | 42.00 |
| 07/10/2026 15:41 | 15 | 42.00 |
| 07/10/2026 15:41 | 7 | 42.00 |
| 07/10/2026 15:41 | 25 | 42.195 |
| 07/10/2026 15:41 | 100 | 42.39 |
| 07/10/2026 15:41 | 4 | 42.12 |
| 07/10/2026 15:41 | 6 | 42.29 |
| 07/10/2026 15:41 | 10 | 42.67 |
| 07/10/2026 15:41 | 5 | 43.20 |
| 07/10/2026 15:40 | 100 | 43.01 |
| 07/10/2026 15:40 | 100 | 43.00 |
| 07/10/2026 15:40 | 10 | 42.73 |
| 07/10/2026 15:40 | 4 | 42.73 |
| 07/10/2026 15:40 | 152 | 42.73 |
| 07/10/2026 15:40 | 25 | 42.11 |
| 07/10/2026 15:40 | 23 | 42.11 |
| 07/10/2026 15:40 | 1 | 42.41 |
| 07/10/2026 15:40 | 25 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.48 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 25 | 43.16 |
| 07/10/2026 15:40 | 71 | 43.19 |
| 07/10/2026 15:40 | 100 | 43.19 |
| 07/10/2026 15:40 | 100 | 42.85 |
| 07/10/2026 15:40 | 200 | 42.92 |
| 07/10/2026 15:40 | 100 | 42.92 |
| 07/10/2026 15:40 | 100 | 42.78 |
| 07/10/2026 15:40 | 100 | 42.92 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 100 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 1 | 42.80 |
| 07/10/2026 15:40 | 212 | 42.77 |
| 07/10/2026 15:40 | 100 | 42.74 |
| 07/10/2026 15:40 | 300 | 41.935 |
| 07/10/2026 15:40 | 300 | 41.935 |
| 07/10/2026 15:40 | 5 | 42.50 |
| 07/10/2026 15:39 | 8 | 42.21 |
| 07/10/2026 15:37 | 1 | 42.20 |
| 07/10/2026 15:37 | 8 | 42.20 |
| 07/10/2026 15:37 | 1 | 42.21 |
| 07/10/2026 15:37 | 5 | 42.11 |
| 07/10/2026 15:37 | 9 | 42.295 |
| 07/10/2026 15:37 | 200 | 42.60 |
| 07/10/2026 15:36 | 10 | 42.34 |
| 07/10/2026 15:36 | 5 | 42.34 |
| 07/10/2026 15:36 | 10 | 41.90 |
| 07/10/2026 15:36 | 100 | 41.90 |
| 07/10/2026 15:36 | 25 | 41.90 |
| 07/10/2026 15:36 | 24 | 41.90 |
| 07/10/2026 15:36 | 135 | 41.85 |
| 07/10/2026 15:36 | 65 | 41.85 |
| 07/10/2026 15:36 | 35 | 41.85 |
| 07/10/2026 15:36 | 69 | 41.85 |
| 07/10/2026 15:36 | 100 | 41.85 |
| 07/10/2026 15:36 | 169 | 41.85 |
| 07/10/2026 15:36 | 100 | 41.85 |
| 07/10/2026 15:36 | 100 | 41.84 |
| 07/10/2026 15:36 | 1 | 41.80 |
| 07/10/2026 15:36 | 60 | 41.50 |
| 07/10/2026 15:36 | 100 | 41.425 |
| 07/10/2026 15:35 | 100 | 41.15 |
| 07/10/2026 15:34 | 4 | 40.925 |
| 07/10/2026 15:33 | 40 | 41.50 |
| 07/10/2026 15:33 | 5 | 41.40 |
| 07/10/2026 15:33 | 90 | 41.34 |
| 07/10/2026 15:33 | 10 | 41.33 |
| 07/10/2026 15:31 | 2 | 42.14 |
| 07/10/2026 15:31 | 1 | 42.22 |
| 07/10/2026 15:30 | 50 | 43.38 |
| 07/10/2026 15:30 | 71 | 43.25 |
| 07/10/2026 15:30 | 1 | 43.00 |
| 07/10/2026 15:30 | 24 | 42.99 |
| 07/10/2026 15:30 | 1 | 42.99 |
| 07/10/2026 15:30 | 12 | 42.83 |
| 07/10/2026 15:30 | 16 | 42.83 |
| 07/10/2026 15:30 | 2 | 42.83 |
| 07/10/2026 15:30 | 20 | 42.83 |
| 07/10/2026 15:30 | 30 | 42.83 |
| 07/10/2026 15:30 | 100 | 42.82 |
| 07/10/2026 15:30 | 86 | 42.58 |
| 07/10/2026 15:30 | 6 | 42.20 |
| 07/10/2026 15:30 | 1 | 42.00 |
| 07/10/2026 15:30 | 30 | 42.00 |
| 07/10/2026 15:30 | 10 | 42.00 |
| 07/10/2026 15:30 | 25 | 42.00 |
| 07/10/2026 15:30 | 400 | 41.99 |
| 07/10/2026 15:30 | 100 | 41.88 |
| 07/10/2026 15:30 | 57 | 41.49 |
| 07/10/2026 15:30 | 2 | 41.30 |
| 07/10/2026 15:30 | 200 | 41.09 |
| 07/10/2026 15:30 | 3 | 41.08 |
| 07/10/2026 15:30 | 1 | 41.01 |
| 07/10/2026 15:30 | 1 | 41.00 |
| 07/10/2026 15:30 | 25 | 40.625 |
| 07/10/2026 15:30 | 50 | 40.96 |
| 07/10/2026 15:30 | 45 | 40.96 |
| 07/10/2026 15:30 | 100 | 40.90 |
| 07/10/2026 15:30 | 1927 | 40.57 |
| 07/10/2026 15:30 | 98 | 40.53 |
| 07/10/2026 15:20 | 17 | 40.98 |
| 07/10/2026 15:16 | 2 | 40.10 |
| 07/10/2026 15:15 | 10 | 40.10 |
| 07/10/2026 15:15 | 2 | 40.01 |
| 07/10/2026 15:12 | 6 | 40.98 |
| 07/10/2026 15:04 | 241 | 41.00 |
| 07/10/2026 14:53 | 9 | 41.00 |
| 07/10/2026 14:51 | 3 | 41.00 |
| 07/10/2026 14:51 | 3 | 41.01 |
| 07/10/2026 14:33 | 2 | 40.00 |
| 07/10/2026 14:25 | 26 | 40.10 |
| 07/10/2026 14:25 | 14 | 40.10 |
| 07/10/2026 14:25 | 41 | 40.10 |
| 07/10/2026 14:25 | 45 | 40.10 |
| 07/10/2026 14:25 | 5 | 40.01 |
| 07/10/2026 13:45 | 5 | 39.75 |
| 07/10/2026 13:34 | 12 | 40.17 |
| 07/10/2026 13:34 | 2 | 40.17 |
| 07/10/2026 13:27 | 4 | 39.51 |
| 07/10/2026 13:27 | 10 | 39.51 |
| 07/10/2026 13:21 | 5 | 39.85 |
| 07/10/2026 13:21 | 5 | 39.80 |
| 07/10/2026 13:20 | 4 | 39.50 |
| 07/10/2026 13:19 | 5 | 39.80 |
| 07/10/2026 13:04 | 5 | 39.80 |
| 07/10/2026 13:04 | 5 | 39.80 |
| 07/10/2026 13:04 | 5 | 39.80 |
| 07/10/2026 13:04 | 5 | 39.80 |
| 07/10/2026 13:04 | 5 | 39.80 |
| 07/10/2026 13:04 | 4 | 39.80 |
| 07/10/2026 13:04 | 1 | 39.80 |
| 07/10/2026 13:02 | 17 | 39.52 |
| 07/10/2026 13:02 | 13 | 39.52 |
| 07/10/2026 13:02 | 37 | 39.51 |
| 07/10/2026 13:02 | 100 | 39.19 |
| 07/10/2026 13:02 | 30 | 39.14 |
| 07/10/2026 13:02 | 20 | 39.13 |
| 07/10/2026 13:01 | 40 | 38.70 |
| 07/10/2026 13:01 | 17 | 38.66 |
| 07/10/2026 11:29 | 1 | 37.10 |
| 07/10/2026 11:29 | 10 | 37.10 |
| 07/10/2026 11:24 | 9 | 37.10 |
| 07/10/2026 11:09 | 7 | 38.98 |
| 07/10/2026 10:23 | 4 | 39.15 |
| 07/10/2026 10:15 | 5 | 39.30 |
| 07/10/2026 10:14 | 5 | 39.01 |