Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.16
+3.37
(
+12.13% )
|
31.36
|
100 |
31.86
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 31.16 |
| 07/17/2026 23:20 | � | 31.16 |
| 07/17/2026 22:30 | � | 31.16 |
| 07/17/2026 22:15 | 2 | 31.38 |
| 07/17/2026 22:15 | 5 | 31.38 |
| 07/17/2026 22:15 | 4 | 31.38 |
| 07/17/2026 22:15 | 2 | 31.38 |
| 07/17/2026 22:15 | 1 | 31.38 |
| 07/17/2026 22:02 | 2 | 31.38 |
| 07/17/2026 22:02 | 1 | 31.38 |
| 07/17/2026 22:02 | 2 | 31.38 |
| 07/17/2026 22:00 | � | 31.16 |
| 07/17/2026 22:00 | 3962 | 31.16 |
| 07/17/2026 21:59 | 48 | 31.51 |
| 07/17/2026 21:59 | 2 | 31.60 |
| 07/17/2026 21:59 | 1 | 31.55 |
| 07/17/2026 21:59 | 100 | 31.52 |
| 07/17/2026 21:59 | 9 | 31.55 |
| 07/17/2026 21:59 | 91 | 31.54 |
| 07/17/2026 21:59 | 100 | 31.48 |
| 07/17/2026 21:59 | 9 | 31.54 |
| 07/17/2026 21:59 | 100 | 31.50 |
| 07/17/2026 21:59 | 1 | 31.43 |
| 07/17/2026 21:59 | 99 | 31.43 |
| 07/17/2026 21:59 | 100 | 31.50 |
| 07/17/2026 21:59 | 100 | 31.44 |
| 07/17/2026 21:59 | 150 | 31.44 |
| 07/17/2026 21:59 | 1 | 31.42 |
| 07/17/2026 21:59 | 86 | 31.39 |
| 07/17/2026 21:59 | 100 | 31.38 |
| 07/17/2026 21:59 | 3 | 31.39 |
| 07/17/2026 21:59 | 1 | 31.39 |
| 07/17/2026 21:59 | 1 | 31.39 |
| 07/17/2026 21:59 | 1 | 31.39 |
| 07/17/2026 21:59 | 4 | 31.39 |
| 07/17/2026 21:59 | 2 | 31.39 |
| 07/17/2026 21:59 | 179 | 31.39 |
| 07/17/2026 21:59 | 3 | 31.39 |
| 07/17/2026 21:59 | 1 | 31.39 |
| 07/17/2026 21:59 | 5 | 31.39 |
| 07/17/2026 21:59 | 1 | 31.39 |
| 07/17/2026 21:59 | 5 | 31.39 |
| 07/17/2026 21:59 | 2 | 31.39 |
| 07/17/2026 21:59 | 5 | 31.39 |
| 07/17/2026 21:59 | 1 | 31.39 |
| 07/17/2026 21:59 | 171 | 31.20 |
| 07/17/2026 21:59 | 200 | 31.20 |
| 07/17/2026 21:59 | 317 | 31.20 |
| 07/17/2026 21:59 | 75 | 31.33 |
| 07/17/2026 21:59 | 1 | 31.20 |
| 07/17/2026 21:59 | 200 | 31.20 |
| 07/17/2026 21:59 | 100 | 31.20 |
| 07/17/2026 21:59 | 19 | 31.21 |
| 07/17/2026 21:59 | 2 | 31.21 |
| 07/17/2026 21:59 | 3 | 31.21 |
| 07/17/2026 21:59 | 184 | 31.22 |
| 07/17/2026 21:59 | 1 | 31.38 |
| 07/17/2026 21:59 | 172 | 31.22 |
| 07/17/2026 21:59 | 1 | 31.10 |
| 07/17/2026 21:59 | 1 | 31.10 |
| 07/17/2026 21:59 | 9 | 31.25 |
| 07/17/2026 21:59 | 81 | 31.22 |
| 07/17/2026 21:59 | 119 | 31.22 |
| 07/17/2026 21:59 | 16 | 31.225 |
| 07/17/2026 21:59 | 1 | 31.225 |
| 07/17/2026 21:59 | 1 | 31.225 |
| 07/17/2026 21:59 | 179 | 31.025 |
| 07/17/2026 21:59 | 52 | 31.03 |
| 07/17/2026 21:59 | 8 | 31.03 |
| 07/17/2026 21:59 | 2 | 31.04 |
| 07/17/2026 21:59 | 100 | 31.38 |
| 07/17/2026 21:58 | 1 | 31.38 |
| 07/17/2026 21:58 | 350 | 31.29 |
| 07/17/2026 21:58 | 9 | 31.29 |
| 07/17/2026 21:58 | 3 | 31.28 |
| 07/17/2026 21:57 | 3 | 31.26 |
| 07/17/2026 21:57 | 9 | 31.27 |
| 07/17/2026 21:57 | 1 | 31.12 |
| 07/17/2026 21:57 | 1 | 31.12 |
| 07/17/2026 21:57 | 14 | 31.16 |
| 07/17/2026 21:57 | 19 | 31.16 |
| 07/17/2026 21:57 | 3 | 31.16 |
| 07/17/2026 21:57 | 4 | 31.16 |
| 07/17/2026 21:57 | 168 | 31.16 |
| 07/17/2026 21:57 | 14 | 31.15 |
| 07/17/2026 21:57 | 4 | 31.15 |
| 07/17/2026 21:57 | 1 | 31.15 |
| 07/17/2026 21:57 | 100 | 31.15 |
| 07/17/2026 21:55 | 106 | 31.17 |
| 07/17/2026 21:55 | 1 | 31.13 |
| 07/17/2026 21:54 | 1 | 31.23 |
| 07/17/2026 21:54 | 1 | 31.23 |
| 07/17/2026 21:54 | 1 | 31.23 |
| 07/17/2026 21:54 | 1 | 31.23 |
| 07/17/2026 21:54 | 1 | 31.23 |
| 07/17/2026 21:54 | 1 | 31.23 |
| 07/17/2026 21:54 | 2 | 31.23 |
| 07/17/2026 21:54 | 1 | 31.03 |
| 07/17/2026 21:52 | 100 | 31.21 |
| 07/17/2026 21:52 | 27 | 31.21 |
| 07/17/2026 21:50 | 1 | 31.37 |
| 07/17/2026 21:50 | 5 | 31.40 |
| 07/17/2026 21:50 | 6 | 31.40 |
| 07/17/2026 21:50 | 6 | 31.30 |
| 07/17/2026 21:43 | 50 | 31.15 |
| 07/17/2026 21:43 | 50 | 31.14 |
| 07/17/2026 21:37 | 100 | 31.39 |
| 07/17/2026 21:35 | 1 | 31.42 |
| 07/17/2026 21:35 | 6 | 31.42 |
| 07/17/2026 21:35 | 6 | 31.42 |
| 07/17/2026 21:35 | 3 | 31.39 |
| 07/17/2026 21:31 | 98 | 31.225 |
| 07/17/2026 21:31 | 16 | 31.10 |
| 07/17/2026 21:25 | 15 | 31.41 |
| 07/17/2026 21:25 | 5 | 31.37 |
| 07/17/2026 21:00 | 1 | 30.99 |
| 07/17/2026 21:00 | 100 | 30.99 |
| 07/17/2026 21:00 | 16 | 31.02 |
| 07/17/2026 21:00 | 100 | 30.97 |
| 07/17/2026 21:00 | 1 | 30.89 |
| 07/17/2026 21:00 | 1 | 30.90 |
| 07/17/2026 20:58 | 42 | 30.96 |
| 07/17/2026 20:58 | 58 | 30.97 |
| 07/17/2026 20:57 | 1 | 30.97 |
| 07/17/2026 20:57 | 1 | 30.97 |
| 07/17/2026 20:56 | 25 | 31.34 |
| 07/17/2026 20:55 | 80 | 31.03 |
| 07/17/2026 20:55 | 3 | 31.03 |
| 07/17/2026 20:55 | 20 | 31.02 |
| 07/17/2026 20:55 | 60 | 31.01 |
| 07/17/2026 20:54 | 100 | 30.82 |
| 07/17/2026 20:54 | 2 | 30.82 |
| 07/17/2026 20:54 | 4 | 30.82 |
| 07/17/2026 20:44 | 25 | 30.71 |
| 07/17/2026 20:44 | 25 | 30.71 |
| 07/17/2026 20:44 | 25 | 30.71 |
| 07/17/2026 20:44 | 25 | 30.71 |
| 07/17/2026 20:44 | 40 | 30.69 |
| 07/17/2026 20:44 | 60 | 30.69 |
| 07/17/2026 20:44 | 18 | 30.70 |
| 07/17/2026 20:44 | 18 | 30.70 |
| 07/17/2026 20:44 | 24 | 30.70 |
| 07/17/2026 20:44 | 76 | 30.70 |
| 07/17/2026 20:44 | 45 | 30.69 |
| 07/17/2026 20:44 | 15 | 30.69 |
| 07/17/2026 20:44 | 14 | 30.69 |
| 07/17/2026 20:44 | 136 | 30.69 |
| 07/17/2026 20:40 | 1 | 30.61 |
| 07/17/2026 20:36 | 5 | 30.46 |
| 07/17/2026 20:32 | 5 | 30.50 |
| 07/17/2026 20:31 | 40 | 30.33 |
| 07/17/2026 20:31 | 60 | 30.34 |
| 07/17/2026 20:28 | 60 | 30.32 |
| 07/17/2026 20:22 | 350 | 30.29 |
| 07/17/2026 20:22 | 60 | 30.33 |
| 07/17/2026 20:22 | 60 | 30.34 |
| 07/17/2026 20:22 | 60 | 30.35 |
| 07/17/2026 20:22 | 25 | 30.485 |
| 07/17/2026 20:22 | 25 | 30.485 |
| 07/17/2026 20:22 | 25 | 30.485 |
| 07/17/2026 20:17 | 10 | 30.55 |
| 07/17/2026 20:15 | 80 | 30.33 |
| 07/17/2026 20:15 | 7 | 30.27 |
| 07/17/2026 20:15 | 60 | 30.27 |
| 07/17/2026 20:13 | 1 | 30.435 |
| 07/17/2026 20:13 | 4 | 30.715 |
| 07/17/2026 20:13 | 5 | 30.715 |
| 07/17/2026 20:13 | 5 | 30.715 |
| 07/17/2026 20:13 | 5 | 30.715 |
| 07/17/2026 20:13 | 5 | 30.715 |
| 07/17/2026 20:13 | 5 | 30.715 |
| 07/17/2026 20:13 | 5 | 30.715 |
| 07/17/2026 20:13 | 25 | 30.715 |
| 07/17/2026 20:13 | 25 | 30.715 |
| 07/17/2026 20:11 | 20 | 30.48 |
| 07/17/2026 20:10 | 4 | 30.715 |
| 07/17/2026 20:08 | 20 | 30.53 |
| 07/17/2026 20:03 | 5 | 30.49 |
| 07/17/2026 19:57 | 100 | 30.675 |
| 07/17/2026 19:57 | 630 | 30.50 |
| 07/17/2026 19:57 | 20 | 30.50 |
| 07/17/2026 19:57 | 60 | 30.52 |
| 07/17/2026 19:57 | 350 | 30.52 |
| 07/17/2026 19:57 | 60 | 30.53 |
| 07/17/2026 19:57 | 100 | 30.54 |
| 07/17/2026 19:57 | 60 | 30.54 |
| 07/17/2026 19:53 | 60 | 30.57 |
| 07/17/2026 19:53 | 7 | 30.58 |
| 07/17/2026 19:50 | 9 | 30.60 |
| 07/17/2026 19:42 | 20 | 30.59 |
| 07/17/2026 19:42 | 20 | 30.60 |
| 07/17/2026 19:42 | 20 | 30.62 |
| 07/17/2026 19:41 | 50 | 30.53 |
| 07/17/2026 19:41 | 60 | 30.56 |
| 07/17/2026 19:41 | 10 | 30.66 |
| 07/17/2026 19:41 | 10 | 30.70 |
| 07/17/2026 19:38 | 25 | 30.66 |
| 07/17/2026 19:38 | 60 | 30.67 |
| 07/17/2026 19:34 | 100 | 30.80 |
| 07/17/2026 19:34 | 60 | 30.81 |
| 07/17/2026 19:34 | 100 | 30.81 |
| 07/17/2026 19:34 | 35 | 30.81 |
| 07/17/2026 19:34 | 60 | 30.84 |
| 07/17/2026 19:34 | 5 | 30.88 |
| 07/17/2026 19:32 | 5 | 31.12 |
| 07/17/2026 19:29 | 1 | 31.125 |
| 07/17/2026 19:28 | 16 | 31.125 |
| 07/17/2026 19:28 | 15 | 30.99 |
| 07/17/2026 19:28 | 25 | 30.99 |
| 07/17/2026 19:28 | 60 | 30.99 |
| 07/17/2026 19:22 | 25 | 30.875 |
| 07/17/2026 19:12 | 25 | 30.875 |
| 07/17/2026 19:12 | 50 | 30.87 |
| 07/17/2026 19:12 | 1 | 30.92 |
| 07/17/2026 19:12 | 1 | 30.87 |
| 07/17/2026 19:12 | 50 | 30.89 |
| 07/17/2026 19:09 | 99 | 30.87 |
| 07/17/2026 19:02 | 5 | 31.10 |
| 07/17/2026 19:00 | 1 | 31.10 |
| 07/17/2026 18:58 | 25 | 31.32 |
| 07/17/2026 18:57 | 6 | 31.10 |
| 07/17/2026 18:57 | 60 | 31.10 |
| 07/17/2026 18:57 | 9 | 31.095 |
| 07/17/2026 18:56 | 300 | 30.90 |
| 07/17/2026 18:56 | 4 | 30.72 |
| 07/17/2026 18:52 | 100 | 30.86 |
| 07/17/2026 18:47 | 5 | 30.59 |
| 07/17/2026 18:46 | 40 | 30.89 |
| 07/17/2026 18:46 | 60 | 30.89 |
| 07/17/2026 18:40 | 87 | 30.71 |
| 07/17/2026 18:40 | 1 | 30.65 |
| 07/17/2026 18:37 | 2 | 30.655 |
| 07/17/2026 18:28 | 15 | 30.64 |
| 07/17/2026 18:22 | 100 | 30.54 |
| 07/17/2026 18:22 | 15 | 30.54 |
| 07/17/2026 18:19 | 500 | 30.60 |
| 07/17/2026 18:19 | 80 | 30.60 |
| 07/17/2026 18:19 | 60 | 30.62 |
| 07/17/2026 18:17 | 90 | 30.47 |
| 07/17/2026 18:15 | 9 | 30.51 |
| 07/17/2026 18:07 | 60 | 30.33 |
| 07/17/2026 18:07 | 100 | 30.40 |
| 07/17/2026 18:07 | 10 | 30.41 |
| 07/17/2026 18:07 | 60 | 30.42 |
| 07/17/2026 18:07 | 20 | 30.44 |
| 07/17/2026 18:07 | 10 | 30.46 |
| 07/17/2026 18:07 | 40 | 30.44 |
| 07/17/2026 18:07 | 60 | 30.45 |
| 07/17/2026 18:06 | 38 | 30.50 |
| 07/17/2026 18:06 | 200 | 30.50 |
| 07/17/2026 18:06 | 25 | 30.39 |
| 07/17/2026 18:06 | 25 | 30.39 |
| 07/17/2026 18:06 | 30 | 30.36 |
| 07/17/2026 18:06 | 51 | 30.48 |
| 07/17/2026 18:06 | 49 | 30.47 |
| 07/17/2026 18:05 | 11 | 30.47 |
| 07/17/2026 18:00 | 10 | 30.39 |
| 07/17/2026 18:00 | 100 | 30.50 |
| 07/17/2026 18:00 | 100 | 30.50 |
| 07/17/2026 18:00 | 46 | 30.50 |
| 07/17/2026 18:00 | 32 | 30.50 |
| 07/17/2026 18:00 | 22 | 30.50 |
| 07/17/2026 18:00 | 90 | 30.49 |
| 07/17/2026 18:00 | 10 | 30.47 |
| 07/17/2026 17:54 | 15 | 30.20 |
| 07/17/2026 17:54 | 25 | 30.20 |
| 07/17/2026 17:54 | 50 | 30.05 |
| 07/17/2026 17:54 | 50 | 30.05 |
| 07/17/2026 17:54 | 50 | 30.05 |
| 07/17/2026 17:53 | 3 | 30.00 |
| 07/17/2026 17:53 | 22 | 29.99 |
| 07/17/2026 17:53 | 9 | 29.98 |
| 07/17/2026 17:53 | 5 | 29.98 |
| 07/17/2026 17:53 | 50 | 29.95 |
| 07/17/2026 17:53 | 1 | 29.90 |
| 07/17/2026 17:49 | 2 | 29.71 |
| 07/17/2026 17:43 | 82 | 29.44 |
| 07/17/2026 17:43 | 90 | 29.44 |
| 07/17/2026 17:42 | 100 | 29.19 |
| 07/17/2026 17:39 | 47 | 29.18 |
| 07/17/2026 17:39 | 60 | 29.18 |
| 07/17/2026 17:39 | 3 | 29.20 |
| 07/17/2026 17:39 | 36 | 29.30 |
| 07/17/2026 17:39 | 64 | 29.30 |
| 07/17/2026 17:39 | 36 | 29.30 |
| 07/17/2026 17:39 | 64 | 29.30 |
| 07/17/2026 17:38 | 100 | 29.29 |
| 07/17/2026 17:33 | 17 | 29.29 |
| 07/17/2026 17:31 | 100 | 28.98 |
| 07/17/2026 17:31 | 40 | 28.90 |
| 07/17/2026 17:31 | 60 | 28.90 |
| 07/17/2026 17:31 | 3 | 29.00 |
| 07/17/2026 17:31 | 40 | 28.92 |
| 07/17/2026 17:31 | 60 | 28.95 |
| 07/17/2026 17:31 | 2997 | 29.00 |
| 07/17/2026 17:31 | 3 | 28.99 |
| 07/17/2026 17:31 | 97 | 28.99 |
| 07/17/2026 17:31 | 40 | 28.90 |
| 07/17/2026 17:31 | 60 | 28.91 |
| 07/17/2026 17:31 | 100 | 28.90 |
| 07/17/2026 17:30 | 1 | 28.98 |
| 07/17/2026 17:30 | 3 | 28.96 |
| 07/17/2026 17:25 | 301 | 29.00 |
| 07/17/2026 17:23 | 53 | 28.90 |
| 07/17/2026 17:22 | 7 | 28.66 |
| 07/17/2026 17:20 | 899 | 29.00 |
| 07/17/2026 17:20 | 100 | 28.99 |
| 07/17/2026 17:20 | 201 | 28.99 |
| 07/17/2026 17:20 | 149 | 28.99 |
| 07/17/2026 17:20 | 98 | 28.93 |
| 07/17/2026 17:19 | 100 | 28.845 |
| 07/17/2026 17:19 | 300 | 28.845 |
| 07/17/2026 17:19 | 3 | 28.97 |
| 07/17/2026 17:19 | 2 | 29.00 |
| 07/17/2026 17:19 | 100 | 28.97 |
| 07/17/2026 17:19 | 100 | 29.09 |
| 07/17/2026 17:19 | 100 | 29.05 |
| 07/17/2026 17:19 | 100 | 29.05 |
| 07/17/2026 17:19 | 100 | 29.01 |
| 07/17/2026 17:19 | 100 | 28.87 |
| 07/17/2026 17:19 | 100 | 28.91 |
| 07/17/2026 17:19 | 100 | 28.93 |
| 07/17/2026 17:18 | 100 | 29.49 |
| 07/17/2026 17:18 | 100 | 29.50 |
| 07/17/2026 17:18 | 75 | 29.69 |
| 07/17/2026 17:18 | 24 | 29.69 |
| 07/17/2026 17:18 | 75 | 29.56 |
| 07/17/2026 17:18 | 15 | 29.56 |
| 07/17/2026 17:18 | 10 | 29.56 |
| 07/17/2026 17:15 | 100 | 29.57 |
| 07/17/2026 17:12 | 85 | 29.59 |
| 07/17/2026 17:09 | 70 | 29.66 |
| 07/17/2026 17:09 | 30 | 29.62 |
| 07/17/2026 16:55 | 30 | 29.26 |
| 07/17/2026 16:55 | 66 | 29.27 |
| 07/17/2026 16:55 | 99 | 29.34 |
| 07/17/2026 16:55 | 100 | 29.35 |
| 07/17/2026 16:55 | 100 | 29.39 |
| 07/17/2026 16:55 | 100 | 29.38 |
| 07/17/2026 16:55 | 198 | 29.37 |
| 07/17/2026 16:55 | 28 | 29.35 |
| 07/17/2026 16:53 | 35 | 29.37 |
| 07/17/2026 16:51 | 1 | 29.37 |
| 07/17/2026 16:51 | 40 | 29.34 |
| 07/17/2026 16:51 | 1 | 29.34 |
| 07/17/2026 16:41 | 1 | 29.47 |
| 07/17/2026 16:41 | 3 | 29.47 |
| 07/17/2026 16:35 | 20 | 29.39 |
| 07/17/2026 16:35 | 40 | 29.31 |
| 07/17/2026 16:34 | 8 | 29.34 |
| 07/17/2026 16:33 | 19 | 29.29 |
| 07/17/2026 16:33 | 100 | 29.28 |
| 07/17/2026 16:33 | 100 | 29.27 |
| 07/17/2026 16:33 | 40 | 29.20 |
| 07/17/2026 16:33 | 35 | 29.26 |
| 07/17/2026 16:33 | 4 | 29.15 |
| 07/17/2026 16:32 | 10 | 29.21 |
| 07/17/2026 16:32 | 5 | 28.83 |
| 07/17/2026 16:27 | 2 | 28.43 |
| 07/17/2026 16:26 | 1 | 28.73 |
| 07/17/2026 16:26 | 1 | 28.73 |
| 07/17/2026 16:26 | 1 | 28.65 |
| 07/17/2026 16:26 | 1 | 28.65 |
| 07/17/2026 16:26 | 1 | 28.65 |
| 07/17/2026 16:26 | 1 | 28.65 |
| 07/17/2026 16:26 | 1 | 28.55 |
| 07/17/2026 16:26 | 1 | 28.55 |
| 07/17/2026 16:26 | 1 | 28.55 |
| 07/17/2026 16:26 | 1 | 28.55 |
| 07/17/2026 16:25 | 1 | 28.55 |
| 07/17/2026 16:25 | 1 | 28.55 |
| 07/17/2026 16:25 | 1 | 28.45 |
| 07/17/2026 16:25 | 1 | 28.45 |
| 07/17/2026 16:25 | 100 | 28.55 |
| 07/17/2026 16:25 | 4 | 28.55 |
| 07/17/2026 16:25 | 1 | 28.55 |
| 07/17/2026 16:25 | 53 | 28.47 |
| 07/17/2026 16:25 | 5 | 28.65 |
| 07/17/2026 16:25 | 1 | 28.65 |
| 07/17/2026 16:25 | 1 | 28.65 |
| 07/17/2026 16:25 | 1 | 28.65 |
| 07/17/2026 16:25 | 1 | 28.65 |
| 07/17/2026 16:25 | 99 | 28.70 |
| 07/17/2026 16:25 | 1 | 28.70 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 100 | 28.51 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:25 | 1 | 28.60 |
| 07/17/2026 16:24 | 1 | 28.60 |
| 07/17/2026 16:24 | 1 | 28.60 |
| 07/17/2026 16:24 | 1 | 28.60 |
| 07/17/2026 16:24 | 1 | 28.60 |
| 07/17/2026 16:24 | 1 | 28.60 |
| 07/17/2026 16:24 | 4 | 28.60 |
| 07/17/2026 16:24 | 9 | 28.60 |
| 07/17/2026 16:24 | 3 | 28.61 |
| 07/17/2026 16:24 | 9 | 28.72 |
| 07/17/2026 16:24 | 1 | 28.60 |
| 07/17/2026 16:24 | 1 | 28.80 |
| 07/17/2026 16:15 | 2 | 28.61 |
| 07/17/2026 16:15 | 12 | 28.61 |
| 07/17/2026 16:15 | 52 | 28.665 |
| 07/17/2026 16:15 | 32 | 28.665 |
| 07/17/2026 16:15 | 16 | 28.59 |
| 07/17/2026 16:15 | 8 | 28.45 |
| 07/17/2026 16:15 | 152 | 28.35 |
| 07/17/2026 16:15 | 5 | 28.14 |
| 07/17/2026 16:15 | 4 | 27.98 |
| 07/17/2026 16:15 | 1 | 27.98 |
| 07/17/2026 16:15 | 100 | 27.98 |
| 07/17/2026 16:15 | 366 | 27.98 |
| 07/17/2026 16:15 | 4 | 27.91 |
| 07/17/2026 16:15 | 10 | 27.84 |
| 07/17/2026 16:15 | 300 | 27.84 |
| 07/17/2026 16:15 | 2 | 27.76 |
| 07/17/2026 16:15 | 1 | 27.71 |
| 07/17/2026 16:15 | 65 | 27.70 |
| 07/17/2026 16:15 | 100 | 27.70 |
| 07/17/2026 16:15 | 4 | 27.43 |
| 07/17/2026 16:13 | 41 | 27.70 |
| 07/17/2026 16:13 | 100 | 27.70 |
| 07/17/2026 16:13 | 10 | 27.64 |
| 07/17/2026 16:09 | 1 | 27.84 |
| 07/17/2026 16:09 | 10 | 27.77 |
| 07/17/2026 16:09 | 100 | 27.72 |
| 07/17/2026 16:09 | 5 | 27.70 |
| 07/17/2026 16:09 | 75 | 27.70 |
| 07/17/2026 16:09 | 25 | 27.70 |
| 07/17/2026 16:09 | 75 | 27.70 |
| 07/17/2026 16:09 | 25 | 27.70 |
| 07/17/2026 16:09 | 100 | 27.70 |
| 07/17/2026 16:09 | 100 | 27.70 |
| 07/17/2026 16:07 | 100 | 27.95 |
| 07/17/2026 16:01 | 100 | 27.78 |
| 07/17/2026 15:55 | 90 | 27.79 |
| 07/17/2026 15:55 | 10 | 27.45 |
| 07/17/2026 15:50 | 100 | 27.48 |
| 07/17/2026 15:46 | 272 | 26.95 |
| 07/17/2026 15:46 | 133 | 26.95 |
| 07/17/2026 15:46 | 95 | 26.95 |
| 07/17/2026 15:42 | 40 | 26.86 |
| 07/17/2026 15:42 | 60 | 26.86 |
| 07/17/2026 15:41 | 12 | 27.38 |
| 07/17/2026 15:41 | 7 | 27.35 |
| 07/17/2026 15:37 | 100 | 26.80 |
| 07/17/2026 15:37 | 10 | 26.80 |
| 07/17/2026 15:37 | 250 | 26.80 |
| 07/17/2026 15:37 | 350 | 26.80 |
| 07/17/2026 15:37 | 350 | 26.79 |
| 07/17/2026 15:37 | 10 | 26.69 |
| 07/17/2026 15:36 | 100 | 26.71 |
| 07/17/2026 15:36 | 100 | 26.71 |
| 07/17/2026 15:36 | 10 | 26.55 |
| 07/17/2026 15:36 | 46 | 26.52 |
| 07/17/2026 15:34 | 67 | 25.80 |
| 07/17/2026 15:34 | 9 | 25.86 |
| 07/17/2026 15:34 | 256 | 25.84 |
| 07/17/2026 15:34 | 112 | 25.84 |
| 07/17/2026 15:34 | 200 | 25.84 |
| 07/17/2026 15:34 | 36 | 25.84 |
| 07/17/2026 15:34 | 15 | 25.84 |
| 07/17/2026 15:34 | 160 | 25.84 |
| 07/17/2026 15:34 | 11 | 25.84 |
| 07/17/2026 15:34 | 10 | 25.84 |
| 07/17/2026 15:34 | 1335 | 25.93 |
| 07/17/2026 15:34 | 369 | 25.93 |
| 07/17/2026 15:34 | 36 | 25.93 |
| 07/17/2026 15:34 | 64 | 25.93 |
| 07/17/2026 15:34 | 17 | 25.96 |
| 07/17/2026 15:34 | 43 | 26.01 |
| 07/17/2026 15:34 | 100 | 26.01 |
| 07/17/2026 15:34 | 32 | 26.01 |
| 07/17/2026 15:34 | 73 | 26.02 |
| 07/17/2026 15:34 | 68 | 26.03 |
| 07/17/2026 15:32 | 5 | 26.52 |
| 07/17/2026 15:32 | 97 | 26.52 |
| 07/17/2026 15:32 | 277 | 26.52 |
| 07/17/2026 15:32 | 97 | 26.53 |
| 07/17/2026 15:32 | 253 | 26.53 |
| 07/17/2026 15:32 | 60 | 26.54 |
| 07/17/2026 15:32 | 60 | 26.55 |
| 07/17/2026 15:32 | 1 | 26.62 |
| 07/17/2026 15:30 | 11 | 26.87 |
| 07/17/2026 15:30 | 1033 | 26.86 |