Large gap with delayed quotes
|
Last quote
09/15/2026
-
17:58:58
|
Bid
09/15/2026 -
18:51:01
|
Bid Volume |
Ask
09/15/2026 -
18:51:01
|
Ask Volume |
|---|---|---|---|---|
|
30.00
-0.55
(
-1.80% )
|
30.76
|
100 |
31.52
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 20 | 30.76 |
| 09/15/2026 18:45 | 2 | 30.60 |
| 09/15/2026 18:36 | 20 | 30.70 |
| 09/15/2026 18:36 | 20 | 30.75 |
| 09/15/2026 18:28 | 20 | 30.62 |
| 09/15/2026 18:28 | 1 | 30.64 |
| 09/15/2026 18:28 | 19 | 30.65 |
| 09/15/2026 18:26 | 10 | 30.62 |
| 09/15/2026 18:22 | 10 | 30.58 |
| 09/15/2026 18:22 | 13 | 30.55 |
| 09/15/2026 18:22 | 10 | 30.55 |
| 09/15/2026 18:22 | 10 | 30.54 |
| 09/15/2026 18:21 | 6 | 30.61 |
| 09/15/2026 18:21 | 26 | 30.70 |
| 09/15/2026 18:21 | 6 | 30.67 |
| 09/15/2026 18:21 | 7 | 30.67 |
| 09/15/2026 18:21 | 6 | 30.61 |
| 09/15/2026 18:21 | 10 | 30.67 |
| 09/15/2026 18:21 | 10 | 30.64 |
| 09/15/2026 18:20 | 10 | 30.63 |
| 09/15/2026 18:20 | 14 | 30.63 |
| 09/15/2026 18:20 | 2 | 30.63 |
| 09/15/2026 18:15 | 2 | 30.22 |
| 09/15/2026 18:13 | 2 | 30.29 |
| 09/15/2026 18:11 | 2 | 30.23 |
| 09/15/2026 18:09 | 21 | 30.33 |
| 09/15/2026 18:09 | 45 | 30.30 |
| 09/15/2026 18:04 | 2 | 30.08 |
| 09/15/2026 18:03 | 2 | 30.05 |
| 09/15/2026 17:58 | 16 | 30.00 |
| 09/15/2026 17:58 | 100 | 30.00 |
| 09/15/2026 17:44 | 100 | 30.40 |
| 09/15/2026 17:41 | 2 | 30.30 |
| 09/15/2026 17:40 | 2 | 30.28 |
| 09/15/2026 17:33 | 2 | 30.37 |
| 09/15/2026 17:32 | 2 | 30.44 |
| 09/15/2026 17:31 | 2 | 30.34 |
| 09/15/2026 17:28 | 30 | 30.25 |
| 09/15/2026 17:23 | 20 | 30.27 |
| 09/15/2026 17:22 | 20 | 30.27 |
| 09/15/2026 17:20 | 20 | 30.27 |
| 09/15/2026 17:19 | 20 | 30.31 |
| 09/15/2026 17:19 | 100 | 30.24 |
| 09/15/2026 17:19 | 100 | 30.34 |
| 09/15/2026 17:19 | 100 | 30.34 |
| 09/15/2026 17:16 | 1 | 30.10 |
| 09/15/2026 17:06 | 48 | 30.58 |
| 09/15/2026 17:06 | 1 | 30.44 |
| 09/15/2026 17:06 | 416 | 30.40 |
| 09/15/2026 17:06 | 84 | 30.40 |
| 09/15/2026 16:59 | 1 | 30.50 |
| 09/15/2026 16:59 | 1 | 30.50 |
| 09/15/2026 16:59 | 1 | 30.55 |
| 09/15/2026 16:59 | 1 | 30.30 |
| 09/15/2026 16:59 | 100 | 30.45 |
| 09/15/2026 16:59 | 1 | 30.45 |
| 09/15/2026 16:59 | 1 | 30.45 |
| 09/15/2026 16:59 | 1 | 30.45 |
| 09/15/2026 16:59 | 1 | 30.45 |
| 09/15/2026 16:58 | 1 | 30.45 |
| 09/15/2026 16:58 | 1 | 30.20 |
| 09/15/2026 16:58 | 1 | 29.95 |
| 09/15/2026 16:58 | 15 | 30.25 |
| 09/15/2026 16:58 | 1 | 30.20 |
| 09/15/2026 16:58 | 1 | 30.00 |
| 09/15/2026 16:58 | 1 | 30.20 |
| 09/15/2026 16:54 | 20 | 30.07 |
| 09/15/2026 16:53 | 10 | 30.00 |
| 09/15/2026 16:53 | 90 | 30.00 |
| 09/15/2026 16:40 | 2 | 30.20 |
| 09/15/2026 16:36 | 63 | 30.05 |
| 09/15/2026 16:36 | 37 | 30.05 |
| 09/15/2026 16:31 | 100 | 30.34 |
| 09/15/2026 16:31 | 100 | 30.33 |
| 09/15/2026 16:31 | 100 | 30.30 |
| 09/15/2026 16:29 | 70 | 30.05 |
| 09/15/2026 16:29 | 11 | 30.08 |
| 09/15/2026 16:29 | 60 | 30.12 |
| 09/15/2026 16:29 | 100 | 30.13 |
| 09/15/2026 16:29 | 100 | 30.14 |
| 09/15/2026 16:29 | 30 | 30.16 |
| 09/15/2026 16:29 | 70 | 30.17 |
| 09/15/2026 16:20 | 10 | 30.39 |
| 09/15/2026 16:19 | 4 | 30.41 |
| 09/15/2026 16:19 | 4 | 30.40 |
| 09/15/2026 16:18 | 50 | 30.21 |
| 09/15/2026 16:18 | 10 | 30.24 |
| 09/15/2026 16:18 | 100 | 30.24 |
| 09/15/2026 16:18 | 10 | 30.14 |
| 09/15/2026 16:17 | 10 | 30.09 |
| 09/15/2026 16:17 | 10 | 30.17 |
| 09/15/2026 16:16 | 10 | 30.23 |
| 09/15/2026 16:14 | 50 | 29.53 |
| 09/15/2026 16:10 | 100 | 29.895 |
| 09/15/2026 16:10 | 30 | 29.895 |
| 09/15/2026 16:10 | 70 | 29.89 |
| 09/15/2026 16:08 | 100 | 30.00 |
| 09/15/2026 16:08 | 3 | 30.00 |
| 09/15/2026 16:08 | 65 | 30.12 |
| 09/15/2026 16:01 | 100 | 30.39 |
| 09/15/2026 16:01 | 100 | 30.40 |
| 09/15/2026 15:57 | 10 | 30.63 |
| 09/15/2026 15:57 | 100 | 30.70 |
| 09/15/2026 15:56 | 140 | 31.00 |
| 09/15/2026 15:56 | 25 | 31.00 |
| 09/15/2026 15:56 | 5 | 31.00 |
| 09/15/2026 15:56 | 25 | 31.00 |
| 09/15/2026 15:56 | 25 | 31.00 |
| 09/15/2026 15:56 | 25 | 31.00 |
| 09/15/2026 15:56 | 2 | 30.80 |
| 09/15/2026 15:56 | 7 | 30.80 |
| 09/15/2026 15:51 | 100 | 30.505 |
| 09/15/2026 15:48 | 59 | 30.82 |
| 09/15/2026 15:48 | 41 | 30.82 |
| 09/15/2026 15:47 | 5 | 30.81 |
| 09/15/2026 15:47 | 100 | 31.00 |
| 09/15/2026 15:47 | 58 | 31.00 |
| 09/15/2026 15:47 | 42 | 31.00 |
| 09/15/2026 15:47 | 100 | 31.00 |
| 09/15/2026 15:45 | 100 | 31.00 |
| 09/15/2026 15:45 | 100 | 31.00 |
| 09/15/2026 15:45 | 100 | 31.00 |
| 09/15/2026 15:45 | 100 | 31.00 |
| 09/15/2026 15:45 | 33 | 31.00 |
| 09/15/2026 15:45 | 100 | 30.90 |
| 09/15/2026 15:45 | 100 | 30.87 |
| 09/15/2026 15:45 | 100 | 30.87 |
| 09/15/2026 15:45 | 5 | 30.90 |
| 09/15/2026 15:45 | 100 | 30.90 |
| 09/15/2026 15:45 | 100 | 30.90 |
| 09/15/2026 15:45 | 100 | 30.90 |
| 09/15/2026 15:45 | 100 | 30.90 |
| 09/15/2026 15:45 | 2 | 30.90 |
| 09/15/2026 15:45 | 10 | 30.80 |
| 09/15/2026 15:43 | 25 | 30.70 |
| 09/15/2026 15:43 | 502 | 30.50 |
| 09/15/2026 15:43 | 98 | 30.50 |
| 09/15/2026 15:42 | 7 | 30.75 |
| 09/15/2026 15:42 | 93 | 30.75 |
| 09/15/2026 15:42 | 10 | 30.75 |
| 09/15/2026 15:42 | 100 | 30.84 |
| 09/15/2026 15:42 | 49 | 30.85 |
| 09/15/2026 15:42 | 51 | 30.85 |
| 09/15/2026 15:42 | 100 | 30.98 |
| 09/15/2026 15:42 | 30 | 30.87 |
| 09/15/2026 15:42 | 70 | 30.88 |
| 09/15/2026 15:42 | 10 | 31.00 |
| 09/15/2026 15:39 | 5 | 30.84 |
| 09/15/2026 15:37 | 25 | 30.975 |
| 09/15/2026 15:36 | 5 | 30.98 |
| 09/15/2026 15:36 | 5 | 30.98 |
| 09/15/2026 15:36 | 5 | 30.98 |
| 09/15/2026 15:36 | 5 | 30.98 |
| 09/15/2026 15:36 | 5 | 30.98 |
| 09/15/2026 15:36 | 25 | 30.98 |
| 09/15/2026 15:35 | 2 | 30.90 |
| 09/15/2026 15:33 | 25 | 30.975 |
| 09/15/2026 15:31 | 700 | 30.99 |
| 09/15/2026 15:30 | 100 | 30.35 |
| 09/15/2026 15:30 | 2 | 30.65 |
| 09/15/2026 15:30 | 348 | 30.65 |