Nauticus Robtcs Rg
KITT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:57
Geld
Volumen 		Brief
14.08.2026 - 21:59:57
Brief
Volumen
0.9128
-0.1172 ( -11.38% )
0.91
1'400
0.9155
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 0.9128
08/14/2026 23:20 � 0.9128
08/14/2026 22:30 � 0.9128
08/14/2026 22:00 � 0.9128
08/14/2026 22:00 348 0.9128
08/14/2026 21:57 100 0.9154
08/14/2026 21:57 38 0.9155
08/14/2026 21:57 62 0.9151
08/14/2026 21:57 38 0.9151
08/14/2026 21:57 20 0.9128
08/14/2026 21:57 100 0.9128
08/14/2026 21:54 202 0.9101
08/14/2026 21:39 100 0.9003
08/14/2026 21:36 10 0.9089
08/14/2026 21:32 45 0.9089
08/14/2026 21:30 20 0.905
08/14/2026 21:24 64 0.9089
08/14/2026 21:24 36 0.9089
08/14/2026 21:24 100 0.9089
08/14/2026 21:17 200 0.9089
08/14/2026 21:01 1 0.9001
08/14/2026 21:00 1 0.9001
08/14/2026 21:00 1 0.9001
08/14/2026 20:36 96 0.8981
08/14/2026 20:36 76 0.8979
08/14/2026 20:36 24 0.8979
08/14/2026 20:36 100 0.8977
08/14/2026 20:36 76 0.8977
08/14/2026 20:36 124 0.8977
08/14/2026 20:36 176 0.8959
08/14/2026 20:36 100 0.8959
08/14/2026 20:36 20 0.8959
08/14/2026 20:36 300 0.8959
08/14/2026 20:36 100 0.8959
08/14/2026 20:36 400 0.8959
08/14/2026 20:36 100 0.8959
08/14/2026 20:36 100 0.8959
08/14/2026 20:36 700 0.8959
08/14/2026 20:36 700 0.8959
08/14/2026 20:36 1 0.8959
08/14/2026 20:35 1 0.8959
08/14/2026 20:35 1 0.8959
08/14/2026 20:34 100 0.8959
08/14/2026 20:34 100 0.8959
08/14/2026 20:34 63 0.8959
08/14/2026 20:34 112 0.8959
08/14/2026 20:34 112 0.8959
08/14/2026 20:25 1 0.8959
08/14/2026 20:25 1 0.8959
08/14/2026 20:25 1 0.8959
08/14/2026 20:24 1 0.8959
08/14/2026 20:24 1 0.8959
08/14/2026 20:24 169 0.8959
08/14/2026 20:15 1 0.895
08/14/2026 20:12 10 0.8969
08/14/2026 20:10 1 0.90
08/14/2026 20:09 1 0.90
08/14/2026 20:09 1 0.9038
08/14/2026 20:08 1 0.9038
08/14/2026 20:08 1 0.9038
08/14/2026 20:08 1 0.9038
08/14/2026 20:08 1 0.9038
08/14/2026 20:08 1 0.904
08/14/2026 20:08 1 0.904
08/14/2026 20:08 1 0.904
08/14/2026 20:08 1 0.904
08/14/2026 20:08 1 0.9041
08/14/2026 20:08 100 0.9043
08/14/2026 20:08 100 0.9043
08/14/2026 20:08 44 0.9043
08/14/2026 20:08 91 0.9042
08/14/2026 20:08 99 0.9041
08/14/2026 20:08 1 0.9041
08/14/2026 20:08 1 0.9042
08/14/2026 20:08 8 0.9042
08/14/2026 20:08 1 0.9043
08/14/2026 20:08 55 0.9043
08/14/2026 20:08 45 0.9039
08/14/2026 20:08 55 0.9039
08/14/2026 20:08 100 0.9038
08/14/2026 20:08 1 0.9038
08/14/2026 20:08 1 0.9038
08/14/2026 20:07 1 0.9038
08/14/2026 20:07 1 0.9029
08/14/2026 20:07 1 0.9038
08/14/2026 20:02 1 0.9035
08/14/2026 20:02 1 0.9035
08/14/2026 20:02 1 0.9014
08/14/2026 20:02 1 0.9045
08/14/2026 20:02 1 0.9035
08/14/2026 20:02 1 0.9035
08/14/2026 20:02 1 0.9035
08/14/2026 20:02 2 0.9045
08/14/2026 20:01 1 0.9039
08/14/2026 20:01 1 0.9039
08/14/2026 20:01 1 0.9017
08/14/2026 20:01 1 0.9039
08/14/2026 20:01 1 0.9028
08/14/2026 20:01 1 0.9049
08/14/2026 20:01 1 0.9017
08/14/2026 20:01 1 0.9039
08/14/2026 20:01 1 0.9028
08/14/2026 20:01 1 0.9049
08/14/2026 20:01 1 0.9028
08/14/2026 20:01 1 0.9028
08/14/2026 20:01 1 0.9049
08/14/2026 20:00 1 0.9028
08/14/2026 20:00 1 0.9028
08/14/2026 20:00 1 0.9049
08/14/2026 20:00 1 0.9029
08/14/2026 20:00 1 0.9051
08/14/2026 20:00 1 0.9018
08/14/2026 20:00 1 0.9029
08/14/2026 20:00 32 0.9029
08/14/2026 20:00 1 0.9051
08/14/2026 20:00 1 0.9029
08/14/2026 20:00 1 0.9029
08/14/2026 20:00 1 0.9051
08/14/2026 20:00 1 0.9029
08/14/2026 19:59 1 0.9051
08/14/2026 19:59 1 0.9029
08/14/2026 19:59 1 0.9051
08/14/2026 19:59 1 0.9041
08/14/2026 19:59 1 0.9051
08/14/2026 19:59 1 0.9051
08/14/2026 19:59 1 0.9033
08/14/2026 19:59 1 0.9044
08/14/2026 19:59 1 0.9055
08/14/2026 19:59 1 0.9033
08/14/2026 19:59 1 0.9044
08/14/2026 19:59 1 0.9055
08/14/2026 19:59 1 0.9055
08/14/2026 19:59 1 0.9033
08/14/2026 19:59 1 0.9055
08/14/2026 19:59 1 0.9055
08/14/2026 19:59 1 0.9044
08/14/2026 19:59 1 0.9044
08/14/2026 19:59 1 0.9044
08/14/2026 19:59 1 0.9055
08/14/2026 19:59 1 0.9055
08/14/2026 19:59 1 0.9055
08/14/2026 19:58 1700 0.8967
08/14/2026 19:58 8 0.8966
08/14/2026 19:58 92 0.8966
08/14/2026 19:58 100 0.8963
08/14/2026 19:56 100 0.8939
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8998
08/14/2026 19:54 1 0.8998
08/14/2026 19:54 1 0.8998
08/14/2026 19:54 1 0.8998
08/14/2026 19:54 1 0.8993
08/14/2026 19:54 1 0.8998
08/14/2026 19:54 1 0.8993
08/14/2026 19:54 1 0.8993
08/14/2026 19:54 1 0.8998
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8999
08/14/2026 19:54 1 0.8999
08/14/2026 19:53 100 0.8901
08/14/2026 19:53 100 0.8901
08/14/2026 19:53 100 0.8902
08/14/2026 19:53 100 0.8901
08/14/2026 19:53 300 0.8901
08/14/2026 19:53 100 0.8901
08/14/2026 19:53 49 0.8901
08/14/2026 19:53 1 0.8901
08/14/2026 19:52 50 0.8901
08/14/2026 19:52 99 0.8901
08/14/2026 19:52 1 0.8901
08/14/2026 19:50 11 0.9001
08/14/2026 19:50 11 0.90
08/14/2026 19:50 89 0.90
08/14/2026 19:50 9 0.90
08/14/2026 19:50 2 0.90
08/14/2026 19:50 100 0.9001
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 100 0.9059
08/14/2026 19:48 99 0.9059
08/14/2026 19:48 100 0.9102
08/14/2026 19:48 999 0.9102
08/14/2026 19:48 1 0.9102
08/14/2026 19:43 100 0.9104
08/14/2026 19:40 1 0.9136
08/14/2026 19:38 1 0.9103
08/14/2026 19:30 1000 0.92
08/14/2026 19:29 100 0.9201
08/14/2026 19:29 15 0.9201
08/14/2026 19:29 100 0.9201
08/14/2026 19:29 300 0.9201
08/14/2026 19:29 100 0.9201
08/14/2026 19:29 58 0.927
08/14/2026 19:29 100 0.93
08/14/2026 19:29 13 0.93
08/14/2026 19:29 1000 0.94
08/14/2026 19:29 500 0.94
08/14/2026 19:29 200 0.9408
08/14/2026 19:28 2790 0.95
08/14/2026 19:28 24 0.95
08/14/2026 19:14 415 0.95