Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.9128
-0.1172
(
-11.38% )
|
0.91
|
1,400 |
0.9155
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9128 |
| 08/14/2026 23:20 | � | 0.9128 |
| 08/14/2026 22:30 | � | 0.9128 |
| 08/14/2026 22:00 | � | 0.9128 |
| 08/14/2026 22:00 | 348 | 0.9128 |
| 08/14/2026 21:57 | 100 | 0.9154 |
| 08/14/2026 21:57 | 38 | 0.9155 |
| 08/14/2026 21:57 | 62 | 0.9151 |
| 08/14/2026 21:57 | 38 | 0.9151 |
| 08/14/2026 21:57 | 20 | 0.9128 |
| 08/14/2026 21:57 | 100 | 0.9128 |
| 08/14/2026 21:54 | 202 | 0.9101 |
| 08/14/2026 21:39 | 100 | 0.9003 |
| 08/14/2026 21:36 | 10 | 0.9089 |
| 08/14/2026 21:32 | 45 | 0.9089 |
| 08/14/2026 21:30 | 20 | 0.905 |
| 08/14/2026 21:24 | 64 | 0.9089 |
| 08/14/2026 21:24 | 36 | 0.9089 |
| 08/14/2026 21:24 | 100 | 0.9089 |
| 08/14/2026 21:17 | 200 | 0.9089 |
| 08/14/2026 21:01 | 1 | 0.9001 |
| 08/14/2026 21:00 | 1 | 0.9001 |
| 08/14/2026 21:00 | 1 | 0.9001 |
| 08/14/2026 20:36 | 96 | 0.8981 |
| 08/14/2026 20:36 | 76 | 0.8979 |
| 08/14/2026 20:36 | 24 | 0.8979 |
| 08/14/2026 20:36 | 100 | 0.8977 |
| 08/14/2026 20:36 | 76 | 0.8977 |
| 08/14/2026 20:36 | 124 | 0.8977 |
| 08/14/2026 20:36 | 176 | 0.8959 |
| 08/14/2026 20:36 | 100 | 0.8959 |
| 08/14/2026 20:36 | 20 | 0.8959 |
| 08/14/2026 20:36 | 300 | 0.8959 |
| 08/14/2026 20:36 | 100 | 0.8959 |
| 08/14/2026 20:36 | 400 | 0.8959 |
| 08/14/2026 20:36 | 100 | 0.8959 |
| 08/14/2026 20:36 | 100 | 0.8959 |
| 08/14/2026 20:36 | 700 | 0.8959 |
| 08/14/2026 20:36 | 700 | 0.8959 |
| 08/14/2026 20:36 | 1 | 0.8959 |
| 08/14/2026 20:35 | 1 | 0.8959 |
| 08/14/2026 20:35 | 1 | 0.8959 |
| 08/14/2026 20:34 | 100 | 0.8959 |
| 08/14/2026 20:34 | 100 | 0.8959 |
| 08/14/2026 20:34 | 63 | 0.8959 |
| 08/14/2026 20:34 | 112 | 0.8959 |
| 08/14/2026 20:34 | 112 | 0.8959 |
| 08/14/2026 20:25 | 1 | 0.8959 |
| 08/14/2026 20:25 | 1 | 0.8959 |
| 08/14/2026 20:25 | 1 | 0.8959 |
| 08/14/2026 20:24 | 1 | 0.8959 |
| 08/14/2026 20:24 | 1 | 0.8959 |
| 08/14/2026 20:24 | 169 | 0.8959 |
| 08/14/2026 20:15 | 1 | 0.895 |
| 08/14/2026 20:12 | 10 | 0.8969 |
| 08/14/2026 20:10 | 1 | 0.90 |
| 08/14/2026 20:09 | 1 | 0.90 |
| 08/14/2026 20:09 | 1 | 0.9038 |
| 08/14/2026 20:08 | 1 | 0.9038 |
| 08/14/2026 20:08 | 1 | 0.9038 |
| 08/14/2026 20:08 | 1 | 0.9038 |
| 08/14/2026 20:08 | 1 | 0.9038 |
| 08/14/2026 20:08 | 1 | 0.904 |
| 08/14/2026 20:08 | 1 | 0.904 |
| 08/14/2026 20:08 | 1 | 0.904 |
| 08/14/2026 20:08 | 1 | 0.904 |
| 08/14/2026 20:08 | 1 | 0.9041 |
| 08/14/2026 20:08 | 100 | 0.9043 |
| 08/14/2026 20:08 | 100 | 0.9043 |
| 08/14/2026 20:08 | 44 | 0.9043 |
| 08/14/2026 20:08 | 91 | 0.9042 |
| 08/14/2026 20:08 | 99 | 0.9041 |
| 08/14/2026 20:08 | 1 | 0.9041 |
| 08/14/2026 20:08 | 1 | 0.9042 |
| 08/14/2026 20:08 | 8 | 0.9042 |
| 08/14/2026 20:08 | 1 | 0.9043 |
| 08/14/2026 20:08 | 55 | 0.9043 |
| 08/14/2026 20:08 | 45 | 0.9039 |
| 08/14/2026 20:08 | 55 | 0.9039 |
| 08/14/2026 20:08 | 100 | 0.9038 |
| 08/14/2026 20:08 | 1 | 0.9038 |
| 08/14/2026 20:08 | 1 | 0.9038 |
| 08/14/2026 20:07 | 1 | 0.9038 |
| 08/14/2026 20:07 | 1 | 0.9029 |
| 08/14/2026 20:07 | 1 | 0.9038 |
| 08/14/2026 20:02 | 1 | 0.9035 |
| 08/14/2026 20:02 | 1 | 0.9035 |
| 08/14/2026 20:02 | 1 | 0.9014 |
| 08/14/2026 20:02 | 1 | 0.9045 |
| 08/14/2026 20:02 | 1 | 0.9035 |
| 08/14/2026 20:02 | 1 | 0.9035 |
| 08/14/2026 20:02 | 1 | 0.9035 |
| 08/14/2026 20:02 | 2 | 0.9045 |
| 08/14/2026 20:01 | 1 | 0.9039 |
| 08/14/2026 20:01 | 1 | 0.9039 |
| 08/14/2026 20:01 | 1 | 0.9017 |
| 08/14/2026 20:01 | 1 | 0.9039 |
| 08/14/2026 20:01 | 1 | 0.9028 |
| 08/14/2026 20:01 | 1 | 0.9049 |
| 08/14/2026 20:01 | 1 | 0.9017 |
| 08/14/2026 20:01 | 1 | 0.9039 |
| 08/14/2026 20:01 | 1 | 0.9028 |
| 08/14/2026 20:01 | 1 | 0.9049 |
| 08/14/2026 20:01 | 1 | 0.9028 |
| 08/14/2026 20:01 | 1 | 0.9028 |
| 08/14/2026 20:01 | 1 | 0.9049 |
| 08/14/2026 20:00 | 1 | 0.9028 |
| 08/14/2026 20:00 | 1 | 0.9028 |
| 08/14/2026 20:00 | 1 | 0.9049 |
| 08/14/2026 20:00 | 1 | 0.9029 |
| 08/14/2026 20:00 | 1 | 0.9051 |
| 08/14/2026 20:00 | 1 | 0.9018 |
| 08/14/2026 20:00 | 1 | 0.9029 |
| 08/14/2026 20:00 | 32 | 0.9029 |
| 08/14/2026 20:00 | 1 | 0.9051 |
| 08/14/2026 20:00 | 1 | 0.9029 |
| 08/14/2026 20:00 | 1 | 0.9029 |
| 08/14/2026 20:00 | 1 | 0.9051 |
| 08/14/2026 20:00 | 1 | 0.9029 |
| 08/14/2026 19:59 | 1 | 0.9051 |
| 08/14/2026 19:59 | 1 | 0.9029 |
| 08/14/2026 19:59 | 1 | 0.9051 |
| 08/14/2026 19:59 | 1 | 0.9041 |
| 08/14/2026 19:59 | 1 | 0.9051 |
| 08/14/2026 19:59 | 1 | 0.9051 |
| 08/14/2026 19:59 | 1 | 0.9033 |
| 08/14/2026 19:59 | 1 | 0.9044 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:59 | 1 | 0.9033 |
| 08/14/2026 19:59 | 1 | 0.9044 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:59 | 1 | 0.9033 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:59 | 1 | 0.9044 |
| 08/14/2026 19:59 | 1 | 0.9044 |
| 08/14/2026 19:59 | 1 | 0.9044 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:59 | 1 | 0.9055 |
| 08/14/2026 19:58 | 1700 | 0.8967 |
| 08/14/2026 19:58 | 8 | 0.8966 |
| 08/14/2026 19:58 | 92 | 0.8966 |
| 08/14/2026 19:58 | 100 | 0.8963 |
| 08/14/2026 19:56 | 100 | 0.8939 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8998 |
| 08/14/2026 19:54 | 1 | 0.8998 |
| 08/14/2026 19:54 | 1 | 0.8998 |
| 08/14/2026 19:54 | 1 | 0.8998 |
| 08/14/2026 19:54 | 1 | 0.8993 |
| 08/14/2026 19:54 | 1 | 0.8998 |
| 08/14/2026 19:54 | 1 | 0.8993 |
| 08/14/2026 19:54 | 1 | 0.8993 |
| 08/14/2026 19:54 | 1 | 0.8998 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:54 | 1 | 0.8999 |
| 08/14/2026 19:53 | 100 | 0.8901 |
| 08/14/2026 19:53 | 100 | 0.8901 |
| 08/14/2026 19:53 | 100 | 0.8902 |
| 08/14/2026 19:53 | 100 | 0.8901 |
| 08/14/2026 19:53 | 300 | 0.8901 |
| 08/14/2026 19:53 | 100 | 0.8901 |
| 08/14/2026 19:53 | 49 | 0.8901 |
| 08/14/2026 19:53 | 1 | 0.8901 |
| 08/14/2026 19:52 | 50 | 0.8901 |
| 08/14/2026 19:52 | 99 | 0.8901 |
| 08/14/2026 19:52 | 1 | 0.8901 |
| 08/14/2026 19:50 | 11 | 0.9001 |
| 08/14/2026 19:50 | 11 | 0.90 |
| 08/14/2026 19:50 | 89 | 0.90 |
| 08/14/2026 19:50 | 9 | 0.90 |
| 08/14/2026 19:50 | 2 | 0.90 |
| 08/14/2026 19:50 | 100 | 0.9001 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9059 |
| 08/14/2026 19:48 | 99 | 0.9059 |
| 08/14/2026 19:48 | 100 | 0.9102 |
| 08/14/2026 19:48 | 999 | 0.9102 |
| 08/14/2026 19:48 | 1 | 0.9102 |
| 08/14/2026 19:43 | 100 | 0.9104 |
| 08/14/2026 19:40 | 1 | 0.9136 |
| 08/14/2026 19:38 | 1 | 0.9103 |
| 08/14/2026 19:30 | 1000 | 0.92 |
| 08/14/2026 19:29 | 100 | 0.9201 |
| 08/14/2026 19:29 | 15 | 0.9201 |
| 08/14/2026 19:29 | 100 | 0.9201 |
| 08/14/2026 19:29 | 300 | 0.9201 |
| 08/14/2026 19:29 | 100 | 0.9201 |
| 08/14/2026 19:29 | 58 | 0.927 |
| 08/14/2026 19:29 | 100 | 0.93 |
| 08/14/2026 19:29 | 13 | 0.93 |
| 08/14/2026 19:29 | 1000 | 0.94 |
| 08/14/2026 19:29 | 500 | 0.94 |
| 08/14/2026 19:29 | 200 | 0.9408 |
| 08/14/2026 19:28 | 2790 | 0.95 |
| 08/14/2026 19:28 | 24 | 0.95 |
| 08/14/2026 19:14 | 415 | 0.95 |
| 08/14/2026 18:52 | 1 | 0.9589 |
| 08/14/2026 18:52 | 100 | 0.9588 |
| 08/14/2026 18:52 | 100 | 0.9584 |
| 08/14/2026 18:51 | 100 | 0.9554 |
| 08/14/2026 18:47 | 40 | 0.9591 |
| 08/14/2026 18:47 | 100 | 0.9556 |
| 08/14/2026 18:45 | 48 | 0.9556 |
| 08/14/2026 18:45 | 100 | 0.9591 |
| 08/14/2026 18:45 | 998 | 0.9591 |
| 08/14/2026 18:45 | 1 | 0.9591 |
| 08/14/2026 18:44 | 1 | 0.9591 |
| 08/14/2026 18:44 | 100 | 0.9592 |
| 08/14/2026 18:26 | 100 | 0.97 |
| 08/14/2026 18:26 | 100 | 0.97 |
| 08/14/2026 18:22 | 900 | 0.97 |
| 08/14/2026 18:18 | 500 | 0.9701 |
| 08/14/2026 18:10 | 200 | 0.9819 |
| 08/14/2026 18:10 | 300 | 0.9861 |
| 08/14/2026 18:10 | 600 | 0.9861 |
| 08/14/2026 18:09 | 100 | 0.9861 |
| 08/14/2026 18:09 | 100 | 0.9746 |
| 08/14/2026 18:09 | 500 | 0.9745 |
| 08/14/2026 18:08 | 60 | 0.9668 |
| 08/14/2026 18:08 | 100 | 0.9658 |
| 08/14/2026 18:08 | 1 | 0.9646 |
| 08/14/2026 18:08 | 100 | 0.9645 |
| 08/14/2026 18:08 | 27 | 0.9644 |
| 08/14/2026 18:08 | 73 | 0.9642 |
| 08/14/2026 18:08 | 27 | 0.9642 |
| 08/14/2026 18:08 | 100 | 0.9623 |
| 08/14/2026 17:53 | 10 | 0.9613 |
| 08/14/2026 17:53 | 10 | 0.9613 |
| 08/14/2026 17:53 | 25 | 0.9613 |
| 08/14/2026 17:53 | 10 | 0.9613 |
| 08/14/2026 17:53 | 25 | 0.9613 |
| 08/14/2026 17:53 | 10 | 0.9613 |
| 08/14/2026 17:53 | 10 | 0.9613 |
| 08/14/2026 17:40 | 7 | 0.953 |
| 08/14/2026 17:24 | 100 | 0.9546 |
| 08/14/2026 17:24 | 100 | 0.9546 |
| 08/14/2026 17:24 | 100 | 0.9557 |
| 08/14/2026 17:24 | 100 | 0.9556 |
| 08/14/2026 17:24 | 1 | 0.9547 |
| 08/14/2026 17:24 | 100 | 0.9546 |
| 08/14/2026 17:24 | 75 | 0.9546 |
| 08/14/2026 17:24 | 125 | 0.9546 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:23 | 10 | 0.9526 |
| 08/14/2026 17:19 | 96 | 0.9501 |
| 08/14/2026 17:19 | 1 | 0.9501 |
| 08/14/2026 17:19 | 1 | 0.9501 |
| 08/14/2026 17:19 | 1 | 0.9501 |
| 08/14/2026 17:19 | 1 | 0.9501 |
| 08/14/2026 17:05 | 500 | 0.9701 |
| 08/14/2026 17:03 | 100 | 0.9764 |
| 08/14/2026 17:01 | 10 | 0.9734 |
| 08/14/2026 17:01 | 70 | 0.9734 |
| 08/14/2026 16:59 | 100 | 0.9701 |
| 08/14/2026 16:59 | 100 | 0.9702 |
| 08/14/2026 16:57 | 200 | 0.9701 |
| 08/14/2026 16:57 | 300 | 0.9701 |
| 08/14/2026 16:57 | 30 | 0.9701 |
| 08/14/2026 16:57 | 100 | 0.9701 |
| 08/14/2026 16:54 | 199 | 0.9798 |
| 08/14/2026 16:53 | 1 | 0.9798 |
| 08/14/2026 16:52 | 1 | 0.98 |
| 08/14/2026 16:51 | 23 | 0.9829 |
| 08/14/2026 16:51 | 100 | 0.9829 |