Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:19:50
|
Geld
27.08.2026 -
21:17:22
|
Geld Volumen |
Brief
27.08.2026 -
21:17:22
|
Brief Volumen |
|---|---|---|---|---|
|
1.495
-0.015
(
-0.99% )
|
1.49
|
800 |
1.50
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:19 | 100 | 1.495 |
| 08/27/2026 21:16 | 28 | 1.50 |
| 08/27/2026 21:16 | 71 | 1.50 |
| 08/27/2026 21:16 | 28 | 1.50 |
| 08/27/2026 21:16 | 1 | 1.50 |
| 08/27/2026 21:16 | 800 | 1.50 |
| 08/27/2026 21:15 | 6 | 1.50 |
| 08/27/2026 21:15 | 110 | 1.50 |
| 08/27/2026 20:55 | 1 | 1.50 |
| 08/27/2026 20:48 | 54 | 1.50 |
| 08/27/2026 20:35 | 29 | 1.50 |
| 08/27/2026 20:35 | 28 | 1.50 |
| 08/27/2026 20:35 | 100 | 1.495 |
| 08/27/2026 20:18 | 7 | 1.50 |
| 08/27/2026 20:18 | 100 | 1.495 |
| 08/27/2026 19:52 | 61 | 1.50 |
| 08/27/2026 19:46 | 23 | 1.495 |
| 08/27/2026 19:11 | 28 | 1.50 |
| 08/27/2026 19:11 | 1 | 1.50 |
| 08/27/2026 19:11 | 13 | 1.50 |
| 08/27/2026 19:11 | 2 | 1.50 |
| 08/27/2026 19:11 | 5 | 1.50 |
| 08/27/2026 19:11 | 8 | 1.50 |
| 08/27/2026 19:11 | 20 | 1.50 |
| 08/27/2026 19:11 | 180 | 1.50 |
| 08/27/2026 18:48 | 100 | 1.50 |
| 08/27/2026 18:48 | 200 | 1.50 |
| 08/27/2026 18:48 | 36 | 1.50 |
| 08/27/2026 18:48 | 62 | 1.50 |
| 08/27/2026 18:40 | 102 | 1.50 |
| 08/27/2026 18:30 | 36 | 1.50 |
| 08/27/2026 18:25 | 5 | 1.505 |
| 08/27/2026 18:25 | 66 | 1.505 |
| 08/27/2026 18:10 | 1 | 1.50 |
| 08/27/2026 18:10 | 34 | 1.50 |
| 08/27/2026 17:48 | 48 | 1.495 |
| 08/27/2026 17:18 | 100 | 1.49 |
| 08/27/2026 17:18 | 32 | 1.49 |
| 08/27/2026 17:18 | 14 | 1.49 |
| 08/27/2026 17:18 | 31 | 1.49 |
| 08/27/2026 17:18 | 100 | 1.49 |
| 08/27/2026 17:08 | 100 | 1.485 |
| 08/27/2026 17:03 | 30 | 1.485 |
| 08/27/2026 16:57 | 32 | 1.49 |
| 08/27/2026 16:57 | 100 | 1.49 |
| 08/27/2026 16:57 | 45 | 1.49 |
| 08/27/2026 16:57 | 100 | 1.49 |
| 08/27/2026 16:57 | 24 | 1.49 |
| 08/27/2026 16:29 | 24 | 1.49 |
| 08/27/2026 16:29 | 22 | 1.48 |
| 08/27/2026 16:29 | 30 | 1.48 |
| 08/27/2026 16:29 | 70 | 1.48 |
| 08/27/2026 16:21 | 100 | 1.475 |
| 08/27/2026 16:21 | 71 | 1.47 |
| 08/27/2026 16:21 | 24 | 1.47 |
| 08/27/2026 16:21 | 5 | 1.47 |
| 08/27/2026 16:20 | 200 | 1.47 |
| 08/27/2026 16:20 | 50 | 1.47 |
| 08/27/2026 16:19 | 38 | 1.48 |
| 08/27/2026 16:16 | 38 | 1.48 |
| 08/27/2026 16:16 | 7 | 1.48 |
| 08/27/2026 16:10 | 13 | 1.49 |
| 08/27/2026 16:10 | 1 | 1.49 |
| 08/27/2026 16:10 | 19 | 1.495 |
| 08/27/2026 16:08 | 42 | 1.495 |
| 08/27/2026 16:04 | 50 | 1.49 |
| 08/27/2026 16:00 | 7 | 1.495 |
| 08/27/2026 15:57 | 1 | 1.49 |
| 08/27/2026 15:32 | 25 | 1.50 |
| 08/27/2026 15:32 | 25 | 1.50 |
| 08/27/2026 15:32 | 25 | 1.50 |
| 08/27/2026 15:32 | 25 | 1.50 |
| 08/27/2026 15:32 | 5 | 1.50 |
| 08/27/2026 15:32 | 5 | 1.50 |
| 08/27/2026 15:32 | 25 | 1.50 |
| 08/27/2026 15:32 | 5 | 1.50 |
| 08/27/2026 15:32 | 5 | 1.50 |
| 08/27/2026 15:32 | 25 | 1.50 |
| 08/27/2026 15:32 | 5 | 1.50 |
| 08/27/2026 15:32 | 5 | 1.50 |
| 08/27/2026 15:32 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 15 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 20 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 15 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 25 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:31 | 5 | 1.50 |
| 08/27/2026 15:30 | 25 | 1.51 |
| 08/27/2026 15:30 | 5 | 1.51 |
| 08/27/2026 15:30 | 5 | 1.51 |
| 08/27/2026 15:30 | 5 | 1.51 |
| 08/27/2026 15:30 | 5 | 1.51 |
| 08/27/2026 15:30 | 436 | 1.52 |
| 08/27/2026 14:35 | 473 | 1.54 |
| 08/27/2026 14:23 | 886 | 1.53 |
| 08/27/2026 10:12 | 175 | 1.50 |