Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.70
-0.16
(
-8.60% )
|
1.69
|
600 |
1.71
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.70 |
| 07/11/2026 00:24 | 713 | 1.65 |
| 07/11/2026 00:24 | 1 | 1.65 |
| 07/11/2026 00:24 | 3 | 1.65 |
| 07/11/2026 00:24 | 10 | 1.65 |
| 07/11/2026 00:24 | 40 | 1.65 |
| 07/11/2026 00:24 | 161 | 1.65 |
| 07/11/2026 00:24 | 643 | 1.65 |
| 07/11/2026 00:24 | 109 | 1.65 |
| 07/11/2026 00:17 | 200 | 1.67 |
| 07/10/2026 23:22 | 7 | 1.71 |
| 07/10/2026 23:20 | � | 1.70 |
| 07/10/2026 23:01 | 2 | 1.72 |
| 07/10/2026 22:46 | 619 | 1.68 |
| 07/10/2026 22:46 | 585 | 1.68 |
| 07/10/2026 22:41 | 32 | 1.70 |
| 07/10/2026 22:30 | � | 1.70 |
| 07/10/2026 22:05 | 9 | 1.70 |
| 07/10/2026 22:05 | 60 | 1.70 |
| 07/10/2026 22:02 | 35 | 1.70 |
| 07/10/2026 22:02 | 5 | 1.70 |
| 07/10/2026 22:00 | � | 1.70 |
| 07/10/2026 22:00 | 3731 | 1.70 |
| 07/10/2026 21:59 | 166 | 1.70 |
| 07/10/2026 21:59 | 49 | 1.70 |
| 07/10/2026 21:59 | 64 | 1.70 |
| 07/10/2026 21:59 | 3 | 1.70 |
| 07/10/2026 21:59 | 211 | 1.70 |
| 07/10/2026 21:59 | 93 | 1.705 |
| 07/10/2026 21:59 | 124 | 1.705 |
| 07/10/2026 21:59 | 76 | 1.705 |
| 07/10/2026 21:59 | 24 | 1.705 |
| 07/10/2026 21:59 | 63 | 1.70 |
| 07/10/2026 21:59 | 4 | 1.70 |
| 07/10/2026 21:58 | 30 | 1.71 |
| 07/10/2026 21:58 | 107 | 1.72 |
| 07/10/2026 21:58 | 46 | 1.72 |
| 07/10/2026 21:58 | 55 | 1.72 |
| 07/10/2026 21:58 | 46 | 1.72 |
| 07/10/2026 21:58 | 100 | 1.72 |
| 07/10/2026 21:58 | 28 | 1.72 |
| 07/10/2026 21:58 | 100 | 1.72 |
| 07/10/2026 21:58 | 71 | 1.72 |
| 07/10/2026 21:58 | 46 | 1.73 |
| 07/10/2026 21:55 | 9 | 1.70 |
| 07/10/2026 21:55 | 91 | 1.70 |
| 07/10/2026 21:55 | 30 | 1.71 |
| 07/10/2026 21:54 | 100 | 1.71 |
| 07/10/2026 21:54 | 32 | 1.71 |
| 07/10/2026 21:54 | 64 | 1.71 |
| 07/10/2026 21:54 | 30 | 1.70 |
| 07/10/2026 21:54 | 107 | 1.70 |
| 07/10/2026 21:54 | 169 | 1.70 |
| 07/10/2026 21:54 | 25 | 1.70 |
| 07/10/2026 21:54 | 25 | 1.70 |
| 07/10/2026 21:54 | 25 | 1.70 |
| 07/10/2026 21:54 | 25 | 1.70 |
| 07/10/2026 21:54 | 169 | 1.70 |
| 07/10/2026 21:54 | 145 | 1.70 |
| 07/10/2026 21:54 | 155 | 1.70 |
| 07/10/2026 21:54 | 345 | 1.70 |
| 07/10/2026 21:54 | 50 | 1.70 |
| 07/10/2026 21:54 | 36 | 1.70 |
| 07/10/2026 21:51 | 30 | 1.715 |
| 07/10/2026 21:44 | 100 | 1.71 |
| 07/10/2026 21:44 | 32 | 1.71 |
| 07/10/2026 21:44 | 715 | 1.72 |
| 07/10/2026 21:44 | 38 | 1.72 |
| 07/10/2026 21:43 | 4 | 1.74 |
| 07/10/2026 21:43 | 6 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 5 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 15 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 6 | 1.74 |
| 07/10/2026 21:43 | 5 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 1 | 1.74 |
| 07/10/2026 21:43 | 15 | 1.74 |
| 07/10/2026 21:43 | 38 | 1.74 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 17 | 1.75 |
| 07/10/2026 21:35 | 4 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 17 | 1.75 |
| 07/10/2026 21:35 | 4 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 17 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 5 | 1.75 |
| 07/10/2026 21:35 | 4 | 1.75 |
| 07/10/2026 21:35 | 34 | 1.75 |
| 07/10/2026 21:35 | 2 | 1.75 |
| 07/10/2026 21:35 | 2 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 1 | 1.75 |
| 07/10/2026 21:35 | 17 | 1.75 |
| 07/10/2026 21:35 | 7 | 1.75 |
| 07/10/2026 21:35 | 8 | 1.75 |
| 07/10/2026 21:35 | 17 | 1.75 |
| 07/10/2026 21:33 | 30 | 1.76 |
| 07/10/2026 21:28 | 38 | 1.74 |
| 07/10/2026 21:28 | 23 | 1.74 |
| 07/10/2026 21:28 | 2 | 1.74 |
| 07/10/2026 21:28 | 14 | 1.74 |
| 07/10/2026 21:28 | 1 | 1.74 |
| 07/10/2026 21:28 | 25 | 1.74 |
| 07/10/2026 21:28 | 100 | 1.74 |
| 07/10/2026 21:28 | 15 | 1.74 |
| 07/10/2026 21:28 | 100 | 1.74 |
| 07/10/2026 21:28 | 23 | 1.74 |
| 07/10/2026 21:28 | 14 | 1.74 |
| 07/10/2026 21:28 | 38 | 1.74 |
| 07/10/2026 21:28 | 25 | 1.74 |
| 07/10/2026 21:28 | 15 | 1.74 |
| 07/10/2026 21:28 | 100 | 1.74 |
| 07/10/2026 21:28 | 100 | 1.74 |
| 07/10/2026 21:28 | 100 | 1.74 |
| 07/10/2026 21:28 | 32 | 1.74 |
| 07/10/2026 21:26 | 34 | 1.73 |
| 07/10/2026 21:26 | 100 | 1.73 |
| 07/10/2026 21:22 | 71 | 1.72 |
| 07/10/2026 21:22 | 38 | 1.72 |
| 07/10/2026 21:22 | 23 | 1.71 |
| 07/10/2026 21:22 | 64 | 1.71 |
| 07/10/2026 21:22 | 36 | 1.71 |
| 07/10/2026 21:22 | 14 | 1.71 |
| 07/10/2026 21:22 | 50 | 1.71 |
| 07/10/2026 21:22 | 25 | 1.71 |
| 07/10/2026 21:22 | 25 | 1.71 |
| 07/10/2026 21:22 | 100 | 1.71 |
| 07/10/2026 21:22 | 100 | 1.71 |
| 07/10/2026 21:16 | 30 | 1.72 |
| 07/10/2026 21:16 | 100 | 1.72 |
| 07/10/2026 21:16 | 30 | 1.72 |
| 07/10/2026 21:16 | 99 | 1.73 |
| 07/10/2026 21:16 | 1 | 1.73 |
| 07/10/2026 21:14 | 60 | 1.73 |
| 07/10/2026 21:13 | 50 | 1.75 |
| 07/10/2026 21:13 | 34 | 1.75 |
| 07/10/2026 21:12 | 32 | 1.76 |
| 07/10/2026 21:12 | 4 | 1.76 |
| 07/10/2026 21:05 | 60 | 1.77 |
| 07/10/2026 21:05 | 8 | 1.77 |
| 07/10/2026 21:05 | 3 | 1.77 |
| 07/10/2026 21:05 | 100 | 1.775 |
| 07/10/2026 21:05 | 100 | 1.775 |
| 07/10/2026 20:55 | 90 | 1.775 |
| 07/10/2026 20:45 | 1 | 1.77 |
| 07/10/2026 20:45 | 1 | 1.77 |
| 07/10/2026 20:45 | 2 | 1.77 |
| 07/10/2026 20:45 | 3 | 1.77 |
| 07/10/2026 20:45 | 3 | 1.77 |
| 07/10/2026 20:45 | 1 | 1.77 |
| 07/10/2026 20:45 | 28 | 1.77 |
| 07/10/2026 20:45 | 16 | 1.77 |
| 07/10/2026 20:45 | 16 | 1.77 |
| 07/10/2026 20:45 | 15 | 1.77 |
| 07/10/2026 20:36 | 1 | 1.77 |
| 07/10/2026 20:35 | 1 | 1.77 |
| 07/10/2026 20:35 | 160 | 1.765 |
| 07/10/2026 20:21 | 99 | 1.77 |
| 07/10/2026 20:21 | 19 | 1.77 |
| 07/10/2026 20:21 | 16 | 1.77 |
| 07/10/2026 20:21 | 10 | 1.76 |
| 07/10/2026 20:21 | 13 | 1.76 |
| 07/10/2026 20:21 | 12 | 1.76 |
| 07/10/2026 20:21 | 2 | 1.76 |
| 07/10/2026 20:21 | 98 | 1.76 |
| 07/10/2026 20:21 | 40 | 1.76 |
| 07/10/2026 20:01 | 40 | 1.76 |
| 07/10/2026 19:59 | 10 | 1.77 |
| 07/10/2026 19:59 | 90 | 1.77 |
| 07/10/2026 19:59 | 100 | 1.77 |
| 07/10/2026 19:59 | 10 | 1.77 |
| 07/10/2026 19:52 | 10 | 1.77 |
| 07/10/2026 19:52 | 13 | 1.77 |
| 07/10/2026 19:52 | 10 | 1.77 |
| 07/10/2026 19:52 | 15 | 1.77 |
| 07/10/2026 19:52 | 30 | 1.77 |
| 07/10/2026 19:52 | 15 | 1.77 |
| 07/10/2026 19:52 | 25 | 1.77 |
| 07/10/2026 19:52 | 15 | 1.77 |
| 07/10/2026 19:52 | 2 | 1.775 |
| 07/10/2026 19:52 | 40 | 1.775 |
| 07/10/2026 19:52 | 40 | 1.775 |
| 07/10/2026 19:52 | 40 | 1.775 |
| 07/10/2026 19:52 | 40 | 1.775 |
| 07/10/2026 19:52 | 37 | 1.77 |
| 07/10/2026 19:51 | 25 | 1.765 |
| 07/10/2026 19:51 | 25 | 1.765 |
| 07/10/2026 19:51 | 25 | 1.765 |
| 07/10/2026 19:50 | 40 | 1.765 |
| 07/10/2026 19:44 | 50 | 1.775 |
| 07/10/2026 19:44 | 25 | 1.775 |
| 07/10/2026 19:44 | 25 | 1.775 |
| 07/10/2026 19:44 | 25 | 1.775 |
| 07/10/2026 19:44 | 51 | 1.77 |
| 07/10/2026 19:44 | 26 | 1.77 |
| 07/10/2026 19:44 | 36 | 1.77 |
| 07/10/2026 19:41 | 26 | 1.78 |
| 07/10/2026 19:41 | 31 | 1.78 |
| 07/10/2026 19:41 | 100 | 1.78 |
| 07/10/2026 19:41 | 78 | 1.78 |
| 07/10/2026 19:41 | 22 | 1.78 |
| 07/10/2026 19:41 | 32 | 1.78 |
| 07/10/2026 19:41 | 36 | 1.77 |
| 07/10/2026 19:35 | 100 | 1.76 |
| 07/10/2026 19:35 | 40 | 1.76 |
| 07/10/2026 19:07 | 50 | 1.755 |
| 07/10/2026 19:07 | 25 | 1.755 |
| 07/10/2026 19:07 | 25 | 1.755 |
| 07/10/2026 19:07 | 25 | 1.755 |
| 07/10/2026 19:07 | 25 | 1.755 |
| 07/10/2026 19:07 | 25 | 1.755 |
| 07/10/2026 19:06 | 2 | 1.75 |
| 07/10/2026 19:06 | 2 | 1.75 |
| 07/10/2026 19:06 | 1 | 1.75 |
| 07/10/2026 19:05 | 2 | 1.75 |
| 07/10/2026 19:05 | 34 | 1.75 |
| 07/10/2026 19:05 | 106 | 1.75 |
| 07/10/2026 19:05 | 100 | 1.76 |
| 07/10/2026 19:05 | 100 | 1.76 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:04 | 50 | 1.765 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:04 | 50 | 1.765 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:04 | 50 | 1.765 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:04 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 50 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 25 | 1.765 |
| 07/10/2026 19:03 | 100 | 1.79 |
| 07/10/2026 19:03 | 25 | 1.795 |
| 07/10/2026 19:03 | 25 | 1.795 |
| 07/10/2026 19:03 | 25 | 1.795 |
| 07/10/2026 19:03 | 25 | 1.795 |
| 07/10/2026 19:03 | 25 | 1.795 |
| 07/10/2026 19:01 | 100 | 1.79 |
| 07/10/2026 19:01 | 30 | 1.79 |
| 07/10/2026 19:01 | 26 | 1.78 |
| 07/10/2026 18:47 | 25 | 1.79 |
| 07/10/2026 18:45 | 25 | 1.79 |
| 07/10/2026 18:24 | 100 | 1.79 |
| 07/10/2026 18:24 | 36 | 1.79 |
| 07/10/2026 17:48 | 100 | 1.80 |
| 07/10/2026 17:48 | 32 | 1.80 |
| 07/10/2026 17:48 | 8 | 1.81 |
| 07/10/2026 17:48 | 4 | 1.81 |
| 07/10/2026 17:48 | 100 | 1.81 |
| 07/10/2026 17:24 | 100 | 1.825 |
| 07/10/2026 17:14 | 38 | 1.81 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:10 | 50 | 1.80 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:10 | 50 | 1.80 |
| 07/10/2026 17:10 | 50 | 1.80 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:10 | 25 | 1.80 |
| 07/10/2026 17:08 | 100 | 1.78 |
| 07/10/2026 16:59 | 112 | 1.80 |
| 07/10/2026 16:56 | 26 | 1.82 |
| 07/10/2026 16:56 | 75 | 1.82 |
| 07/10/2026 16:56 | 25 | 1.82 |
| 07/10/2026 16:56 | 26 | 1.82 |
| 07/10/2026 16:56 | 3 | 1.82 |
| 07/10/2026 16:56 | 2 | 1.82 |
| 07/10/2026 16:56 | 100 | 1.82 |
| 07/10/2026 16:54 | 100 | 1.825 |
| 07/10/2026 16:54 | 100 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 100 | 1.815 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 3 | 1.82 |
| 07/10/2026 16:54 | 2 | 1.82 |
| 07/10/2026 16:54 | 12 | 1.82 |
| 07/10/2026 16:54 | 32 | 1.82 |
| 07/10/2026 16:54 | 100 | 1.81 |
| 07/10/2026 16:54 | 1 | 1.81 |
| 07/10/2026 16:54 | 2 | 1.81 |
| 07/10/2026 16:54 | 30 | 1.81 |
| 07/10/2026 16:54 | 100 | 1.805 |
| 07/10/2026 16:54 | 100 | 1.805 |
| 07/10/2026 16:54 | 100 | 1.805 |
| 07/10/2026 16:54 | 25 | 1.80 |
| 07/10/2026 16:54 | 5 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 5 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 1 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 4 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 4 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 4 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 4 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 28 | 1.80 |
| 07/10/2026 16:54 | 72 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 75 | 1.80 |
| 07/10/2026 16:54 | 25 | 1.80 |
| 07/10/2026 16:54 | 100 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 2 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 3 | 1.80 |
| 07/10/2026 16:54 | 100 | 1.80 |
| 07/10/2026 16:54 | 100 | 1.80 |
| 07/10/2026 16:54 | 26 | 1.80 |
| 07/10/2026 16:54 | 100 | 1.795 |
| 07/10/2026 16:54 | 100 | 1.795 |
| 07/10/2026 16:54 | 2 | 1.79 |
| 07/10/2026 16:54 | 3 | 1.79 |
| 07/10/2026 16:54 | 3 | 1.79 |
| 07/10/2026 16:54 | 3 | 1.79 |
| 07/10/2026 16:54 | 3 | 1.79 |
| 07/10/2026 16:54 | 2 | 1.79 |
| 07/10/2026 16:54 | 100 | 1.79 |
| 07/10/2026 16:54 | 100 | 1.79 |
| 07/10/2026 16:54 | 3 | 1.79 |
| 07/10/2026 16:54 | 3 | 1.79 |
| 07/10/2026 16:54 | 2 | 1.79 |
| 07/10/2026 16:54 | 100 | 1.79 |
| 07/10/2026 16:54 | 100 | 1.795 |
| 07/10/2026 16:54 | 50 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 25 | 1.795 |
| 07/10/2026 16:54 | 100 | 1.795 |
| 07/10/2026 16:54 | 100 | 1.79 |
| 07/10/2026 16:54 | 36 | 1.79 |
| 07/10/2026 16:54 | 100 | 1.78 |
| 07/10/2026 16:54 | 32 | 1.78 |
| 07/10/2026 16:54 | 3 | 1.77 |
| 07/10/2026 16:49 | 50 | 1.765 |
| 07/10/2026 16:45 | 3 | 1.76 |
| 07/10/2026 16:45 | 48 | 1.76 |
| 07/10/2026 16:45 | 3 | 1.76 |
| 07/10/2026 16:45 | 31 | 1.75 |
| 07/10/2026 16:45 | 500 | 1.76 |
| 07/10/2026 16:45 | 100 | 1.76 |
| 07/10/2026 16:45 | 40 | 1.76 |
| 07/10/2026 16:45 | 2 | 1.76 |
| 07/10/2026 16:40 | 1 | 1.77 |
| 07/10/2026 16:21 | 25 | 1.78 |
| 07/10/2026 16:05 | 100 | 1.79 |
| 07/10/2026 16:05 | 30 | 1.79 |
| 07/10/2026 16:02 | 2 | 1.78 |
| 07/10/2026 16:02 | 32 | 1.78 |
| 07/10/2026 15:57 | 25 | 1.775 |
| 07/10/2026 15:52 | 36 | 1.77 |
| 07/10/2026 15:51 | 36 | 1.77 |
| 07/10/2026 15:50 | 1 | 1.77 |
| 07/10/2026 15:50 | 8 | 1.77 |
| 07/10/2026 15:50 | 4 | 1.77 |
| 07/10/2026 15:49 | 100 | 1.775 |
| 07/10/2026 15:49 | 4 | 1.77 |
| 07/10/2026 15:49 | 9 | 1.77 |
| 07/10/2026 15:49 | 4 | 1.77 |
| 07/10/2026 15:49 | 1 | 1.77 |
| 07/10/2026 15:49 | 10 | 1.77 |
| 07/10/2026 15:49 | 5 | 1.77 |
| 07/10/2026 15:49 | 10 | 1.77 |
| 07/10/2026 15:49 | 11 | 1.77 |
| 07/10/2026 15:49 | 25 | 1.77 |
| 07/10/2026 15:48 | 100 | 1.77 |
| 07/10/2026 15:48 | 36 | 1.77 |
| 07/10/2026 15:48 | 25 | 1.77 |
| 07/10/2026 15:48 | 25 | 1.77 |
| 07/10/2026 15:48 | 25 | 1.77 |
| 07/10/2026 15:48 | 25 | 1.77 |
| 07/10/2026 15:41 | 1 | 1.80 |
| 07/10/2026 15:41 | 10 | 1.80 |
| 07/10/2026 15:40 | 100 | 1.81 |
| 07/10/2026 15:40 | 20 | 1.81 |
| 07/10/2026 15:36 | 25 | 1.82 |
| 07/10/2026 15:36 | 75 | 1.82 |
| 07/10/2026 15:36 | 25 | 1.82 |
| 07/10/2026 15:36 | 22 | 1.82 |
| 07/10/2026 15:30 | 335 | 1.85 |