Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.51
-0.03
(
-1.95% )
|
1.50
|
400 |
1.52
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.51 |
| 08/26/2026 22:00 | 462 | 1.51 |
| 08/26/2026 21:59 | 41 | 1.51 |
| 08/26/2026 21:53 | 4 | 1.50 |
| 08/26/2026 21:49 | 9 | 1.51 |
| 08/26/2026 21:41 | 22 | 1.51 |
| 08/26/2026 21:41 | 78 | 1.51 |
| 08/26/2026 21:41 | 178 | 1.51 |
| 08/26/2026 21:41 | 44 | 1.51 |
| 08/26/2026 21:39 | 3 | 1.515 |
| 08/26/2026 21:37 | 14 | 1.51 |
| 08/26/2026 21:37 | 164 | 1.51 |
| 08/26/2026 21:37 | 100 | 1.51 |
| 08/26/2026 21:37 | 44 | 1.51 |
| 08/26/2026 21:37 | 100 | 1.51 |
| 08/26/2026 21:33 | 200 | 1.51 |
| 08/26/2026 21:33 | 299 | 1.51 |
| 08/26/2026 21:33 | 200 | 1.50 |
| 08/26/2026 21:33 | 100 | 1.50 |
| 08/26/2026 21:27 | 1 | 1.51 |
| 08/26/2026 21:27 | 26 | 1.51 |
| 08/26/2026 21:24 | 11 | 1.50 |
| 08/26/2026 21:24 | 30 | 1.50 |
| 08/26/2026 21:24 | 24 | 1.50 |
| 08/26/2026 20:52 | 58 | 1.51 |
| 08/26/2026 20:14 | 100 | 1.50 |
| 08/26/2026 20:14 | 192 | 1.50 |
| 08/26/2026 20:14 | 100 | 1.505 |
| 08/26/2026 20:09 | 100 | 1.50 |
| 08/26/2026 20:09 | 9 | 1.50 |
| 08/26/2026 20:09 | 8 | 1.50 |
| 08/26/2026 20:09 | 2 | 1.50 |
| 08/26/2026 20:09 | 2 | 1.50 |
| 08/26/2026 20:09 | 12 | 1.50 |
| 08/26/2026 20:09 | 1 | 1.50 |
| 08/26/2026 20:09 | 2 | 1.50 |
| 08/26/2026 20:09 | 2 | 1.50 |
| 08/26/2026 20:09 | 3 | 1.50 |
| 08/26/2026 20:09 | 7 | 1.50 |
| 08/26/2026 20:09 | 11 | 1.50 |
| 08/26/2026 19:56 | 34 | 1.50 |
| 08/26/2026 19:56 | 2 | 1.50 |
| 08/26/2026 19:56 | 8 | 1.50 |
| 08/26/2026 19:56 | 2 | 1.50 |
| 08/26/2026 19:50 | 3 | 1.50 |
| 08/26/2026 19:50 | 2 | 1.50 |
| 08/26/2026 19:50 | 12 | 1.50 |
| 08/26/2026 19:50 | 72 | 1.50 |
| 08/26/2026 19:47 | 100 | 1.495 |
| 08/26/2026 19:23 | 100 | 1.50 |
| 08/26/2026 19:23 | 12 | 1.50 |
| 08/26/2026 19:08 | 100 | 1.495 |
| 08/26/2026 19:04 | 10 | 1.50 |
| 08/26/2026 19:04 | 346 | 1.50 |
| 08/26/2026 18:54 | 62 | 1.51 |
| 08/26/2026 18:36 | 52 | 1.505 |
| 08/26/2026 18:30 | 6 | 1.50 |
| 08/26/2026 18:21 | 90 | 1.50 |
| 08/26/2026 18:21 | 10 | 1.50 |
| 08/26/2026 18:15 | 42 | 1.505 |
| 08/26/2026 17:55 | 71 | 1.51 |
| 08/26/2026 17:55 | 100 | 1.51 |
| 08/26/2026 17:55 | 12 | 1.51 |
| 08/26/2026 17:55 | 18 | 1.51 |
| 08/26/2026 17:46 | 81 | 1.51 |
| 08/26/2026 17:46 | 12 | 1.51 |
| 08/26/2026 17:12 | 333 | 1.50 |
| 08/26/2026 17:10 | 67 | 1.50 |
| 08/26/2026 17:10 | 14 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.49 |
| 08/26/2026 16:59 | 12 | 1.49 |
| 08/26/2026 16:59 | 12 | 1.49 |
| 08/26/2026 16:59 | 23 | 1.49 |
| 08/26/2026 16:59 | 12 | 1.49 |
| 08/26/2026 16:59 | 79 | 1.49 |
| 08/26/2026 16:59 | 4 | 1.49 |
| 08/26/2026 16:59 | 100 | 1.49 |
| 08/26/2026 16:59 | 12 | 1.49 |
| 08/26/2026 16:59 | 29 | 1.49 |
| 08/26/2026 16:59 | 12 | 1.49 |
| 08/26/2026 16:59 | 100 | 1.49 |
| 08/26/2026 16:59 | 2 | 1.49 |
| 08/26/2026 16:59 | 10 | 1.49 |
| 08/26/2026 16:59 | 12 | 1.49 |
| 08/26/2026 16:59 | 100 | 1.49 |
| 08/26/2026 16:59 | 23 | 1.49 |
| 08/26/2026 16:59 | 29 | 1.49 |
| 08/26/2026 16:59 | 12 | 1.49 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 20 | 1.50 |
| 08/26/2026 16:44 | 2 | 1.51 |
| 08/26/2026 16:44 | 24 | 1.51 |
| 08/26/2026 16:44 | 29 | 1.51 |
| 08/26/2026 16:44 | 14 | 1.51 |
| 08/26/2026 16:31 | 16 | 1.51 |
| 08/26/2026 16:31 | 178 | 1.51 |
| 08/26/2026 16:31 | 100 | 1.51 |
| 08/26/2026 16:29 | 32 | 1.515 |
| 08/26/2026 16:16 | 51 | 1.52 |
| 08/26/2026 16:11 | 50 | 1.52 |
| 08/26/2026 15:44 | 100 | 1.525 |
| 08/26/2026 15:44 | 100 | 1.52 |
| 08/26/2026 15:35 | 5 | 1.525 |
| 08/26/2026 15:35 | 25 | 1.525 |
| 08/26/2026 15:35 | 5 | 1.525 |
| 08/26/2026 15:35 | 5 | 1.525 |
| 08/26/2026 15:35 | 25 | 1.525 |
| 08/26/2026 15:35 | 5 | 1.525 |
| 08/26/2026 15:35 | 5 | 1.525 |
| 08/26/2026 15:35 | 5 | 1.525 |
| 08/26/2026 15:32 | 20 | 1.54 |
| 08/26/2026 15:30 | 231 | 1.52 |
| 08/26/2026 15:30 | 1478 | 1.52 |
| 08/26/2026 15:28 | 18 | 1.53 |
| 08/26/2026 15:19 | 15 | 1.54 |
| 08/26/2026 10:36 | 19 | 1.51 |
| 08/26/2026 10:36 | 8 | 1.51 |