Cheetah Net Rg-A
CTNT
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
1.51
-0.03 ( -1.95% )
1.50
400
1.52
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.51
08/26/2026 22:00 462 1.51
08/26/2026 21:59 41 1.51
08/26/2026 21:53 4 1.50
08/26/2026 21:49 9 1.51
08/26/2026 21:41 22 1.51
08/26/2026 21:41 78 1.51
08/26/2026 21:41 178 1.51
08/26/2026 21:41 44 1.51
08/26/2026 21:39 3 1.515
08/26/2026 21:37 14 1.51
08/26/2026 21:37 164 1.51
08/26/2026 21:37 100 1.51
08/26/2026 21:37 44 1.51
08/26/2026 21:37 100 1.51
08/26/2026 21:33 200 1.51
08/26/2026 21:33 299 1.51
08/26/2026 21:33 200 1.50
08/26/2026 21:33 100 1.50
08/26/2026 21:27 1 1.51
08/26/2026 21:27 26 1.51
08/26/2026 21:24 11 1.50
08/26/2026 21:24 30 1.50
08/26/2026 21:24 24 1.50
08/26/2026 20:52 58 1.51
08/26/2026 20:14 100 1.50
08/26/2026 20:14 192 1.50
08/26/2026 20:14 100 1.505
08/26/2026 20:09 100 1.50
08/26/2026 20:09 9 1.50
08/26/2026 20:09 8 1.50
08/26/2026 20:09 2 1.50
08/26/2026 20:09 2 1.50
08/26/2026 20:09 12 1.50
08/26/2026 20:09 1 1.50
08/26/2026 20:09 2 1.50
08/26/2026 20:09 2 1.50
08/26/2026 20:09 3 1.50
08/26/2026 20:09 7 1.50
08/26/2026 20:09 11 1.50
08/26/2026 19:56 34 1.50
08/26/2026 19:56 2 1.50
08/26/2026 19:56 8 1.50
08/26/2026 19:56 2 1.50
08/26/2026 19:50 3 1.50
08/26/2026 19:50 2 1.50
08/26/2026 19:50 12 1.50
08/26/2026 19:50 72 1.50
08/26/2026 19:47 100 1.495
08/26/2026 19:23 100 1.50
08/26/2026 19:23 12 1.50
08/26/2026 19:08 100 1.495
08/26/2026 19:04 10 1.50
08/26/2026 19:04 346 1.50
08/26/2026 18:54 62 1.51
08/26/2026 18:36 52 1.505
08/26/2026 18:30 6 1.50
08/26/2026 18:21 90 1.50
08/26/2026 18:21 10 1.50
08/26/2026 18:15 42 1.505
08/26/2026 17:55 71 1.51
08/26/2026 17:55 100 1.51
08/26/2026 17:55 12 1.51
08/26/2026 17:55 18 1.51
08/26/2026 17:46 81 1.51
08/26/2026 17:46 12 1.51
08/26/2026 17:12 333 1.50
08/26/2026 17:10 67 1.50
08/26/2026 17:10 14 1.50
08/26/2026 16:59 100 1.49
08/26/2026 16:59 12 1.49
08/26/2026 16:59 12 1.49
08/26/2026 16:59 23 1.49
08/26/2026 16:59 12 1.49
08/26/2026 16:59 79 1.49
08/26/2026 16:59 4 1.49
08/26/2026 16:59 100 1.49
08/26/2026 16:59 12 1.49
08/26/2026 16:59 29 1.49
08/26/2026 16:59 12 1.49
08/26/2026 16:59 100 1.49
08/26/2026 16:59 2 1.49
08/26/2026 16:59 10 1.49
08/26/2026 16:59 12 1.49
08/26/2026 16:59 100 1.49
08/26/2026 16:59 23 1.49
08/26/2026 16:59 29 1.49
08/26/2026 16:59 12 1.49
08/26/2026 16:59 100 1.50
08/26/2026 16:59 100 1.50
08/26/2026 16:59 20 1.50
08/26/2026 16:44 2 1.51
08/26/2026 16:44 24 1.51
08/26/2026 16:44 29 1.51
08/26/2026 16:44 14 1.51
08/26/2026 16:31 16 1.51
08/26/2026 16:31 178 1.51
08/26/2026 16:31 100 1.51
08/26/2026 16:29 32 1.515
08/26/2026 16:16 51 1.52
08/26/2026 16:11 50 1.52
08/26/2026 15:44 100 1.525
08/26/2026 15:44 100 1.52
08/26/2026 15:35 5 1.525
08/26/2026 15:35 25 1.525
08/26/2026 15:35 5 1.525
08/26/2026 15:35 5 1.525
08/26/2026 15:35 25 1.525
08/26/2026 15:35 5 1.525
08/26/2026 15:35 5 1.525
08/26/2026 15:35 5 1.525
08/26/2026 15:32 20 1.54
08/26/2026 15:30 231 1.52
08/26/2026 15:30 1478 1.52
08/26/2026 15:28 18 1.53
08/26/2026 15:19 15 1.54
08/26/2026 10:36 19 1.51
08/26/2026 10:36 8 1.51