Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
15:44:46
|
Geld
18.05.2026 -
15:59:06
|
Geld Volumen |
Brief
18.05.2026 -
15:59:06
|
Brief Volumen |
|---|---|---|---|---|
|
1.82
-0.01
(
-0.55% )
|
1.74
|
200 |
1.82
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/18/2026 09:44 | 1 | 1.8308 |
| 05/18/2026 09:44 | 1 | 1.835 |
| 05/18/2026 09:44 | 1 | 1.83 |
| 05/18/2026 09:44 | 2 | 1.8308 |
| 05/18/2026 09:44 | 136 | 1.83 |
| 05/18/2026 09:44 | 100 | 1.83 |
| 05/18/2026 09:43 | 493 | 1.832 |
| 05/18/2026 09:42 | 7 | 1.83 |
| 05/18/2026 09:42 | 312 | 1.83 |
| 05/18/2026 09:41 | 11 | 1.835 |
| 05/18/2026 09:41 | 0 | 1.83 |
| 05/18/2026 09:41 | 0 | 1.83 |
| 05/18/2026 09:41 | 90 | 1.835 |
| 05/18/2026 09:40 | 0 | 1.83 |
| 05/18/2026 09:40 | 0 | 1.83 |
| 05/18/2026 09:39 | 1 | 1.835 |