Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.58
0.00
(
0.00% )
|
1.57
|
20,600 |
1.58
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.58 |
| 07/18/2026 00:04 | 20 | 1.57 |
| 07/17/2026 23:20 | � | 1.58 |
| 07/17/2026 22:30 | � | 1.58 |
| 07/17/2026 22:00 | � | 1.58 |
| 07/17/2026 22:00 | 1205 | 1.58 |
| 07/17/2026 21:59 | 100 | 1.575 |
| 07/17/2026 21:59 | 1214 | 1.57 |
| 07/17/2026 21:59 | 181 | 1.575 |
| 07/17/2026 21:59 | 3 | 1.575 |
| 07/17/2026 21:58 | 101 | 1.575 |
| 07/17/2026 21:58 | 127 | 1.575 |
| 07/17/2026 21:57 | 129 | 1.57 |
| 07/17/2026 21:52 | 100 | 1.575 |
| 07/17/2026 21:50 | 50 | 1.575 |
| 07/17/2026 21:49 | 100 | 1.575 |
| 07/17/2026 21:49 | 100 | 1.575 |
| 07/17/2026 21:47 | 100 | 1.575 |
| 07/17/2026 21:42 | 100 | 1.575 |
| 07/17/2026 21:39 | 31 | 1.57 |
| 07/17/2026 21:34 | 50 | 1.575 |
| 07/17/2026 21:11 | 2395 | 1.57 |
| 07/17/2026 21:10 | 500 | 1.57 |
| 07/17/2026 21:01 | 38 | 1.57 |
| 07/17/2026 20:42 | 100 | 1.58 |
| 07/17/2026 20:35 | 500 | 1.57 |
| 07/17/2026 19:52 | 20 | 1.58 |
| 07/17/2026 18:51 | 50 | 1.58 |
| 07/17/2026 18:32 | 15 | 1.59 |
| 07/17/2026 18:32 | 25 | 1.59 |
| 07/17/2026 18:32 | 15 | 1.59 |
| 07/17/2026 18:26 | 1 | 1.60 |
| 07/17/2026 18:26 | 867 | 1.60 |
| 07/17/2026 18:26 | 1 | 1.60 |
| 07/17/2026 18:26 | 32 | 1.60 |
| 07/17/2026 17:58 | 6 | 1.59 |
| 07/17/2026 17:57 | 5 | 1.58 |
| 07/17/2026 17:28 | 170 | 1.58 |
| 07/17/2026 17:28 | 30 | 1.58 |
| 07/17/2026 17:26 | 205 | 1.57 |
| 07/17/2026 17:26 | 100 | 1.57 |
| 07/17/2026 16:25 | 20 | 1.56 |
| 07/17/2026 16:13 | 10 | 1.55 |
| 07/17/2026 16:10 | 100 | 1.55 |
| 07/17/2026 16:10 | 116 | 1.55 |
| 07/17/2026 16:10 | 56 | 1.55 |
| 07/17/2026 16:10 | 100 | 1.55 |
| 07/17/2026 16:10 | 5 | 1.54 |
| 07/17/2026 16:00 | 1781 | 1.52 |
| 07/17/2026 16:00 | 3199 | 1.52 |
| 07/17/2026 16:00 | 142 | 1.51 |
| 07/17/2026 16:00 | 10 | 1.51 |
| 07/17/2026 15:59 | 35 | 1.51 |
| 07/17/2026 15:59 | 4 | 1.51 |
| 07/17/2026 15:59 | 29 | 1.51 |
| 07/17/2026 15:59 | 51 | 1.51 |
| 07/17/2026 15:59 | 5 | 1.51 |
| 07/17/2026 15:59 | 1 | 1.51 |
| 07/17/2026 15:59 | 4 | 1.51 |
| 07/17/2026 15:59 | 40 | 1.51 |
| 07/17/2026 15:59 | 45 | 1.51 |
| 07/17/2026 15:59 | 4 | 1.51 |
| 07/17/2026 15:59 | 29 | 1.51 |
| 07/17/2026 15:59 | 51 | 1.51 |
| 07/17/2026 15:59 | 20 | 1.51 |
| 07/17/2026 15:53 | 1 | 1.51 |
| 07/17/2026 15:53 | 99 | 1.51 |
| 07/17/2026 15:46 | 100 | 1.51 |
| 07/17/2026 15:46 | 42 | 1.51 |
| 07/17/2026 15:46 | 300 | 1.51 |
| 07/17/2026 15:46 | 54 | 1.52 |
| 07/17/2026 15:46 | 45 | 1.52 |
| 07/17/2026 15:46 | 200 | 1.51 |
| 07/17/2026 15:46 | 100 | 1.51 |
| 07/17/2026 15:46 | 200 | 1.51 |
| 07/17/2026 15:46 | 158 | 1.51 |
| 07/17/2026 15:45 | 100 | 1.525 |
| 07/17/2026 15:43 | 100 | 1.51 |
| 07/17/2026 15:43 | 280 | 1.51 |
| 07/17/2026 15:43 | 70 | 1.51 |
| 07/17/2026 15:43 | 258 | 1.51 |
| 07/17/2026 15:43 | 900 | 1.51 |
| 07/17/2026 15:42 | 100 | 1.52 |
| 07/17/2026 15:42 | 1000 | 1.52 |
| 07/17/2026 15:42 | 342 | 1.53 |
| 07/17/2026 15:39 | 50 | 1.55 |
| 07/17/2026 15:30 | 1798 | 1.54 |
| 07/17/2026 15:04 | 8 | 1.52 |
| 07/17/2026 15:04 | 40 | 1.52 |
| 07/17/2026 14:43 | 5 | 1.55 |
| 07/17/2026 10:02 | 100 | 1.54 |
| 07/17/2026 10:02 | 100 | 1.55 |
| 07/17/2026 10:02 | 100 | 1.55 |