Pershing Squ Rg
PS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:52:31
Geld
09.10.2026 - 21:52:54
Geld
Volumen 		Brief
09.10.2026 - 21:52:54
Brief
Volumen
54.56
+0.12 ( +0.22% )
54.47
100
54.69
100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:52 11 54.60
10/09/2026 21:52 100 54.56
10/09/2026 21:52 40 54.61
10/09/2026 21:50 8 54.42
10/09/2026 21:50 100 54.45
10/09/2026 21:50 1 54.47
10/09/2026 21:50 1 54.47
10/09/2026 21:49 1 54.57
10/09/2026 21:49 15 54.56
10/09/2026 21:49 29 54.56
10/09/2026 21:49 17 54.55
10/09/2026 21:49 5 54.55
10/09/2026 21:49 1 54.52
10/09/2026 21:48 55 54.52
10/09/2026 21:48 3 54.52
10/09/2026 21:42 23 54.51
10/09/2026 21:42 43 54.50
10/09/2026 21:42 100 54.435
10/09/2026 21:42 38 54.41
10/09/2026 21:41 100 54.35
10/09/2026 21:41 1 54.36
10/09/2026 21:41 57 54.36
10/09/2026 21:41 43 54.36
10/09/2026 21:41 57 54.37
10/09/2026 21:41 100 54.37
10/09/2026 21:41 100 54.37
10/09/2026 21:41 5 54.47
10/09/2026 21:40 5 54.415
10/09/2026 21:38 1 54.46
10/09/2026 21:38 100 54.45
10/09/2026 21:38 100 54.36
10/09/2026 21:36 100 54.44
10/09/2026 21:36 100 54.355
10/09/2026 21:36 1 54.39
10/09/2026 21:36 1 54.39
10/09/2026 21:36 89 54.39
10/09/2026 21:36 87 54.39
10/09/2026 21:36 34 54.38
10/09/2026 21:36 38 54.325
10/09/2026 21:36 100 54.24
10/09/2026 21:36 22 54.24
10/09/2026 21:36 100 54.25
10/09/2026 21:36 1 54.26
10/09/2026 21:36 1 54.26
10/09/2026 21:36 4 54.26
10/09/2026 21:35 56 54.325
10/09/2026 21:33 1 54.26
10/09/2026 21:33 2 54.26
10/09/2026 21:33 1 54.26
10/09/2026 21:32 46 54.26
10/09/2026 21:32 54 54.26
10/09/2026 21:32 1 54.26
10/09/2026 21:32 100 54.26
10/09/2026 21:32 6 54.27
10/09/2026 21:32 40 54.27
10/09/2026 21:30 1 54.40
10/09/2026 21:30 14 54.40
10/09/2026 21:30 24 54.40
10/09/2026 21:30 38 54.40
10/09/2026 21:30 38 54.40
10/09/2026 21:26 72 54.40
10/09/2026 21:26 26 54.40
10/09/2026 21:25 2 54.40
10/09/2026 21:24 50 54.34
10/09/2026 21:24 100 54.35
10/09/2026 21:24 2 54.35
10/09/2026 21:24 1 54.35
10/09/2026 21:24 5 54.36
10/09/2026 21:24 5 54.47
10/09/2026 21:24 15 54.56
10/09/2026 21:12 23 54.45
10/09/2026 21:12 38 54.40
10/09/2026 21:12 1 54.37
10/09/2026 21:12 49 54.37
10/09/2026 21:12 51 54.37
10/09/2026 21:12 50 54.43
10/09/2026 21:12 50 54.43
10/09/2026 21:12 50 54.45
10/09/2026 21:12 100 54.45
10/09/2026 21:12 1 54.45
10/09/2026 21:12 1 54.45
10/09/2026 21:12 2 54.46
10/09/2026 21:12 62 54.46
10/09/2026 21:12 38 54.46
10/09/2026 21:12 100 54.46
10/09/2026 21:12 1 54.47
10/09/2026 21:12 7 54.47
10/09/2026 21:12 8 54.47
10/09/2026 21:12 100 54.47
10/09/2026 21:12 50 54.47
10/09/2026 21:12 100 54.48
10/09/2026 21:12 100 54.49
10/09/2026 21:11 26 54.61
10/09/2026 21:10 1 54.51
10/09/2026 21:10 1 54.45
10/09/2026 21:10 2 54.46
10/09/2026 21:10 2 54.46
10/09/2026 21:10 12 54.39
10/09/2026 21:10 100 54.41
10/09/2026 21:10 100 54.42
10/09/2026 21:10 1 54.45
10/09/2026 21:05 1 54.505
10/09/2026 21:05 1 54.505
10/09/2026 21:02 1 54.39
10/09/2026 21:00 4 54.50
10/09/2026 20:56 27 54.50
10/09/2026 20:51 1 54.62
10/09/2026 20:50 38 54.56
10/09/2026 20:42 30 54.48
10/09/2026 20:41 36 54.31
10/09/2026 20:40 29 54.31
10/09/2026 20:40 100 54.39
10/09/2026 20:40 100 54.39
10/09/2026 20:38 29 54.39
10/09/2026 20:29 42 54.54
10/09/2026 20:27 6 54.51
10/09/2026 20:27 94 54.51
10/09/2026 20:27 6 54.50
10/09/2026 20:27 43 54.40
10/09/2026 20:27 100 54.40
10/09/2026 20:27 100 54.29
10/09/2026 20:27 3 54.25
10/09/2026 20:27 1000 54.25
10/09/2026 20:26 100 54.08
10/09/2026 20:26 100 54.09
10/09/2026 20:26 100 54.10
10/09/2026 20:25 5 54.09
10/09/2026 20:25 100 54.10
10/09/2026 20:25 11 54.10
10/09/2026 20:25 9 54.10
10/09/2026 20:16 76 54.47
10/09/2026 20:12 44 54.39
10/09/2026 20:12 44 54.38
10/09/2026 20:12 1 54.38
10/09/2026 20:11 33 54.40
10/09/2026 20:11 100 54.28
10/09/2026 20:05 64 54.17
10/09/2026 20:04 98 54.12
10/09/2026 20:04 100 54.11
10/09/2026 20:04 2 54.11
10/09/2026 20:04 98 54.11
10/09/2026 20:04 2 54.11
10/09/2026 20:04 100 54.12
10/09/2026 20:04 18 54.12
10/09/2026 20:04 100 54.13
10/09/2026 20:02 100 54.13
10/09/2026 20:02 1 54.15
10/09/2026 20:02 1 54.15
10/09/2026 20:00 54 54.33
10/09/2026 20:00 2 54.37
10/09/2026 20:00 1 54.40
10/09/2026 20:00 100 54.40
10/09/2026 19:59 100 54.41
10/09/2026 19:59 53 54.42
10/09/2026 19:59 2 54.42
10/09/2026 19:59 47 54.42
10/09/2026 19:59 3 54.43
10/09/2026 19:59 3 54.43
10/09/2026 19:59 3 54.43
10/09/2026 19:59 3 54.43
10/09/2026 19:59 43 54.43
10/09/2026 19:59 6 54.44
10/09/2026 19:59 100 54.45
10/09/2026 19:59 98 54.61
10/09/2026 19:58 12 54.53
10/09/2026 19:56 6 54.55
10/09/2026 19:56 100 54.52
10/09/2026 19:56 100 54.51
10/09/2026 19:56 100 54.51
10/09/2026 19:55 17 54.45
10/09/2026 19:54 4 54.25
10/09/2026 19:54 44 54.41
10/09/2026 19:54 56 54.41
10/09/2026 19:45 2 54.38
10/09/2026 19:38 100 54.40
10/09/2026 19:24 27 54.38
10/09/2026 19:24 22 54.34
10/09/2026 19:16 100 54.185
10/09/2026 19:16 24 54.185
10/09/2026 19:16 38 54.185
10/09/2026 19:16 38 54.185
10/09/2026 19:16 100 54.185
10/09/2026 19:16 6 54.185
10/09/2026 19:13 10 54.10
10/09/2026 19:13 100 54.11
10/09/2026 19:13 100 54.11
10/09/2026 19:04 20 54.18
10/09/2026 19:04 30 54.25
10/09/2026 19:04 3 54.38
10/09/2026 19:04 3 54.38
10/09/2026 19:04 4 54.38
10/09/2026 19:04 2 54.38
10/09/2026 19:04 3 54.38
10/09/2026 19:04 3 54.38
10/09/2026 19:04 2 54.38
10/09/2026 19:04 26 54.38
10/09/2026 19:04 2 54.39
10/09/2026 19:04 25 54.39
10/09/2026 19:04 24 54.39
10/09/2026 19:04 4 54.39
10/09/2026 19:04 16 54.41
10/09/2026 19:04 56 54.45
10/09/2026 19:04 4 54.51
10/09/2026 19:04 100 54.51
10/09/2026 19:04 16 54.51
10/09/2026 19:04 100 54.51
10/09/2026 19:04 80 54.53
10/09/2026 19:04 100 54.54
10/09/2026 19:04 120 54.56
10/09/2026 19:04 100 54.625
10/09/2026 18:43 100 54.66
10/09/2026 18:43 93 54.66
10/09/2026 18:39 93 54.71
10/09/2026 18:39 100 54.72
10/09/2026 18:36 12 54.835
10/09/2026 18:36 22 54.81
10/09/2026 18:35 69 54.75
10/09/2026 18:35 31 54.75
10/09/2026 18:35 30 54.75
10/09/2026 18:35 100 54.75
10/09/2026 18:35 70 54.76
10/09/2026 18:35 30 54.76
10/09/2026 18:35 1 54.76
10/09/2026 18:35 200 54.77
10/09/2026 18:34 12 54.84
10/09/2026 18:34 4 54.84
10/09/2026 18:34 15 54.84
10/09/2026 18:34 100 54.87
10/09/2026 18:31 10 54.97
10/09/2026 18:31 100 54.81
10/09/2026 18:31 17 54.64
10/09/2026 18:30 2 54.64
10/09/2026 18:29 3 54.64
10/09/2026 18:21 3 54.64
10/09/2026 18:21 175 54.64
10/09/2026 18:21 100 54.59
10/09/2026 18:17 26 54.40
10/09/2026 18:17 100 54.40
10/09/2026 18:17 100 54.41
10/09/2026 18:12 100 54.40
10/09/2026 18:12 100 54.43
10/09/2026 18:12 100 54.35
10/09/2026 18:12 45 54.48
10/09/2026 18:12 55 54.48
10/09/2026 18:12 19 54.47
10/09/2026 18:12 26 54.47
10/09/2026 18:12 4 54.43
10/09/2026 18:11 100 54.325
10/09/2026 17:57 24 54.36
10/09/2026 17:49 3 54.28
10/09/2026 17:49 100 54.28
10/09/2026 17:49 100 54.18
10/09/2026 17:46 11 53.96
10/09/2026 17:46 3 53.96
10/09/2026 17:46 27 53.96
10/09/2026 17:46 59 53.96
10/09/2026 17:46 41 53.96
10/09/2026 17:46 59 53.96
10/09/2026 17:46 3 53.97
10/09/2026 17:46 3 53.97
10/09/2026 17:46 2 53.97
10/09/2026 17:46 3 53.97
10/09/2026 17:46 3 53.97
10/09/2026 17:46 27 53.97
10/09/2026 17:46 100 53.99
10/09/2026 17:46 100 54.00
10/09/2026 17:40 100 54.20
10/09/2026 17:35 25 54.12
10/09/2026 17:35 33 54.13
10/09/2026 17:35 100 54.19
10/09/2026 17:35 17 54.25
10/09/2026 17:35 57 54.18
10/09/2026 17:35 3 54.18
10/09/2026 17:35 37 54.18
10/09/2026 17:35 60 54.18
10/09/2026 17:35 37 54.18
10/09/2026 17:35 3 54.18
10/09/2026 17:35 3 54.18
10/09/2026 17:35 43 54.18
10/09/2026 17:35 57 54.18
10/09/2026 17:35 3 54.19
10/09/2026 17:35 3 54.19
10/09/2026 17:35 37 54.19
10/09/2026 17:35 100 54.20
10/09/2026 17:35 100 54.20
10/09/2026 17:35 100 54.21
10/09/2026 17:31 7 54.38
10/09/2026 17:31 24 54.42
10/09/2026 17:31 67 54.24
10/09/2026 17:31 2 54.24
10/09/2026 17:31 2 54.23
10/09/2026 17:31 69 54.22
10/09/2026 17:31 100 54.21
10/09/2026 17:29 7 54.24
10/09/2026 17:29 1 54.24
10/09/2026 17:21 24 54.10
10/09/2026 17:21 29 54.01
10/09/2026 17:21 57 54.01
10/09/2026 17:21 14 54.01
10/09/2026 17:21 100 54.00
10/09/2026 17:12 38 53.85
10/09/2026 17:12 60 53.82
10/09/2026 17:10 9 53.69
10/09/2026 17:10 1 53.69
10/09/2026 17:09 36 53.62
10/09/2026 17:09 10 53.61
10/09/2026 17:00 11 53.51
10/09/2026 16:56 134 53.61
10/09/2026 16:56 24 53.47
10/09/2026 16:55 100 53.34
10/09/2026 16:55 30 53.28
10/09/2026 16:55 100 53.27
10/09/2026 16:55 2 53.21
10/09/2026 16:55 33 53.21
10/09/2026 16:49 4 53.12
10/09/2026 16:40 59 52.70
10/09/2026 16:40 5 52.71
10/09/2026 16:40 4 52.87
10/09/2026 16:40 1 52.87
10/09/2026 16:37 26 53.20
10/09/2026 16:36 100 53.045
10/09/2026 16:34 60 53.08
10/09/2026 16:30 50 52.97
10/09/2026 16:25 1 52.92
10/09/2026 16:25 1 52.91
10/09/2026 16:18 20 52.825
10/09/2026 16:16 1 52.97
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:10 1 52.65
10/09/2026 16:05 100 52.62
10/09/2026 16:05 1 52.60
10/09/2026 16:05 2 52.60
10/09/2026 16:03 1 52.60
10/09/2026 16:03 5 52.52
10/09/2026 16:03 3 52.52
10/09/2026 16:01 3 52.52
10/09/2026 15:59 35 52.38
10/09/2026 15:59 19 52.35
10/09/2026 15:59 3 52.35
10/09/2026 15:59 20 52.30
10/09/2026 15:48 26 52.17
10/09/2026 15:48 74 52.17
10/09/2026 15:48 26 52.15
10/09/2026 15:48 74 52.15
10/09/2026 15:48 100 52.11
10/09/2026 15:48 42 52.03
10/09/2026 15:48 8 52.03
10/09/2026 15:47 25 51.835
10/09/2026 15:47 38 51.835
10/09/2026 15:47 38 51.84
10/09/2026 15:46 38 51.835
10/09/2026 15:46 38 51.835
10/09/2026 15:46 1 51.89
10/09/2026 15:46 10 51.90
10/09/2026 15:46 2 51.99
10/09/2026 15:46 4 51.99
10/09/2026 15:45 38 52.03
10/09/2026 15:45 38 52.03
10/09/2026 15:45 1 51.99
10/09/2026 15:45 2 52.14
10/09/2026 15:45 95 52.15
10/09/2026 15:45 300 52.40
10/09/2026 15:45 1 52.40
10/09/2026 15:45 2 52.40
10/09/2026 15:45 19 52.40
10/09/2026 15:45 1 52.40
10/09/2026 15:45 77 52.40
10/09/2026 15:45 1 52.41
10/09/2026 15:45 2 52.41
10/09/2026 15:45 1 52.41
10/09/2026 15:45 19 52.41
10/09/2026 15:35 5 52.84
10/09/2026 15:34 25 52.87
10/09/2026 15:32 38 52.935
10/09/2026 15:31 42 53.95
10/09/2026 15:30 35 54.08
10/09/2026 15:30 400 54.00
10/09/2026 15:30 81 53.51
10/09/2026 15:30 1752 53.90
10/09/2026 15:30 1752 53.90