Pershing Squ Rg
PS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.07.2026 - 01:00:00
Geld
10.07.2026 - 22:00:00
Geld
Volumen 		Brief
10.07.2026 - 22:00:00
Brief
Volumen
35.03
-0.29 ( -0.82% )
35.17
700
35.50
600
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 7098 35.03
07/10/2026 21:59 221 35.20
07/10/2026 21:59 221 35.25
07/10/2026 21:59 17 35.40
07/10/2026 21:59 1 35.32
07/10/2026 21:59 1 35.32
07/10/2026 21:59 1 35.32
07/10/2026 21:59 1 35.32
07/10/2026 21:59 80 35.32
07/10/2026 21:59 19 35.32
07/10/2026 21:59 100 35.19
07/10/2026 21:59 1 35.32
07/10/2026 21:59 801 35.25
07/10/2026 21:59 199 35.25
07/10/2026 21:59 1 35.25
07/10/2026 21:59 12 35.26
07/10/2026 21:59 21 35.26
07/10/2026 21:59 79 35.26
07/10/2026 21:59 78 35.27
07/10/2026 21:59 96 35.27
07/10/2026 21:59 4 35.27
07/10/2026 21:59 22 35.27
07/10/2026 21:59 78 35.27
07/10/2026 21:59 1 35.27
07/10/2026 21:59 21 35.27
07/10/2026 21:59 100 35.27
07/10/2026 21:59 27 35.29
07/10/2026 21:59 100 35.30
07/10/2026 21:59 100 35.30
07/10/2026 21:59 100 35.30
07/10/2026 21:59 100 35.30
07/10/2026 21:59 160 35.30
07/10/2026 21:59 193 35.31
07/10/2026 21:59 7 35.31
07/10/2026 21:59 1 35.47
07/10/2026 21:59 11 35.50
07/10/2026 21:59 1 35.39
07/10/2026 21:59 1 35.50
07/10/2026 21:59 1 35.50
07/10/2026 21:59 11 35.50
07/10/2026 21:59 37 35.50
07/10/2026 21:59 271 35.50
07/10/2026 21:59 48 35.50
07/10/2026 21:59 100 35.49
07/10/2026 21:58 64 35.49
07/10/2026 21:58 1 35.49
07/10/2026 21:58 3 35.49
07/10/2026 21:58 4 35.49
07/10/2026 21:58 36 35.49
07/10/2026 21:58 3 35.49
07/10/2026 21:58 2 35.49
07/10/2026 21:58 11 35.49
07/10/2026 21:57 4 35.49
07/10/2026 21:57 4 35.49
07/10/2026 21:57 2 35.50
07/10/2026 21:57 2 35.49
07/10/2026 21:57 2 35.48
07/10/2026 21:56 6 35.46
07/10/2026 21:55 2 35.45
07/10/2026 21:55 2 35.45
07/10/2026 21:54 2 35.45
07/10/2026 21:53 1 35.45
07/10/2026 21:53 2 35.45
07/10/2026 21:53 2 35.44
07/10/2026 21:51 2 35.24
07/10/2026 21:49 2 35.25
07/10/2026 21:48 2 35.24
07/10/2026 21:47 1 35.09
07/10/2026 21:47 2 35.24
07/10/2026 21:45 1 35.24
07/10/2026 21:38 25 35.105
07/10/2026 21:34 63 35.18
07/10/2026 21:33 100 35.11
07/10/2026 21:25 68 35.15
07/10/2026 21:25 39 35.19
07/10/2026 21:25 22 35.19
07/10/2026 21:25 100 35.19
07/10/2026 21:25 71 35.20
07/10/2026 21:22 5 35.38
07/10/2026 21:21 33 35.30
07/10/2026 21:21 39 35.265
07/10/2026 21:18 67 35.29
07/10/2026 21:16 39 35.29
07/10/2026 21:15 5 35.29
07/10/2026 21:14 11 35.29
07/10/2026 21:10 39 35.29
07/10/2026 21:06 16 35.30
07/10/2026 21:06 49 35.29
07/10/2026 21:01 10 35.29
07/10/2026 20:57 49 35.24
07/10/2026 20:48 39 35.24
07/10/2026 20:46 34 35.23
07/10/2026 20:43 11 35.25
07/10/2026 20:40 56 35.25
07/10/2026 20:29 68 35.24
07/10/2026 20:29 34 35.24
07/10/2026 20:26 181 35.33
07/10/2026 20:26 100 35.33
07/10/2026 20:26 7 35.23
07/10/2026 20:09 9 35.12
07/10/2026 19:59 100 35.18
07/10/2026 19:58 11 35.18
07/10/2026 19:29 7 35.16
07/10/2026 18:57 14 35.11
07/10/2026 18:57 86 35.11
07/10/2026 18:57 14 35.11
07/10/2026 18:52 93 35.17
07/10/2026 18:46 71 35.08
07/10/2026 18:38 804 35.14
07/10/2026 18:38 36 35.14
07/10/2026 18:38 137 35.14
07/10/2026 18:38 169 35.14
07/10/2026 18:32 25 35.165
07/10/2026 18:26 654 35.00
07/10/2026 18:12 100 34.93
07/10/2026 18:11 100 34.94
07/10/2026 18:11 100 34.98
07/10/2026 18:11 100 35.00
07/10/2026 18:03 4 35.42
07/10/2026 18:03 75 35.26
07/10/2026 18:01 25 35.26
07/10/2026 17:49 2 35.26
07/10/2026 17:49 2 35.26
07/10/2026 17:49 2 35.26
07/10/2026 17:49 25 35.265
07/10/2026 17:41 2 35.38
07/10/2026 17:13 100 35.30
07/10/2026 17:13 4 35.33
07/10/2026 17:13 100 35.34
07/10/2026 17:13 71 35.43
07/10/2026 17:13 38 35.46
07/10/2026 17:13 50 35.59
07/10/2026 17:13 50 35.575
07/10/2026 17:13 50 35.575
07/10/2026 17:10 100 35.58
07/10/2026 16:50 5 35.75
07/10/2026 16:49 100 35.67
07/10/2026 16:45 100 35.67
07/10/2026 16:43 100 35.50
07/10/2026 16:43 30 35.50
07/10/2026 16:36 1 35.165
07/10/2026 16:25 64 35.00
07/10/2026 16:25 64 35.00
07/10/2026 16:25 71 35.00
07/10/2026 16:25 29 35.00
07/10/2026 16:25 71 35.01
07/10/2026 16:25 59 35.02
07/10/2026 16:25 41 35.04
07/10/2026 16:25 100 35.04
07/10/2026 15:57 88 35.19
07/10/2026 15:57 100 35.225
07/10/2026 15:54 5 35.18
07/10/2026 15:54 50 35.00
07/10/2026 15:30 4 35.25
07/10/2026 15:30 424 35.33
07/10/2026 15:30 67 35.35
07/10/2026 15:30 1 35.35
07/10/2026 15:30 1 35.42
07/10/2026 15:30 10 35.57
07/10/2026 15:30 30 35.50
07/10/2026 15:30 1940 35.84
07/10/2026 15:30 1940 35.84