Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
22:00:00
|
Geld Volumen |
Brief
24.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
40.95
+0.89
(
+2.22% )
|
41.02
|
100 |
41.25
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 6434 | 40.95 |
| 08/24/2026 21:59 | 88 | 41.23 |
| 08/24/2026 21:59 | 1 | 40.975 |
| 08/24/2026 21:59 | 7 | 40.975 |
| 08/24/2026 21:59 | 4 | 40.975 |
| 08/24/2026 21:59 | 11 | 40.975 |
| 08/24/2026 21:59 | 43 | 40.975 |
| 08/24/2026 21:59 | 99 | 40.975 |
| 08/24/2026 21:59 | 1 | 40.975 |
| 08/24/2026 21:59 | 28 | 41.085 |
| 08/24/2026 21:59 | 72 | 41.085 |
| 08/24/2026 21:59 | 1 | 41.085 |
| 08/24/2026 21:59 | 77 | 41.085 |
| 08/24/2026 21:59 | 48 | 41.085 |
| 08/24/2026 21:59 | 1 | 41.085 |
| 08/24/2026 21:59 | 1 | 41.085 |
| 08/24/2026 21:59 | 1 | 41.22 |
| 08/24/2026 21:59 | 20 | 41.13 |
| 08/24/2026 21:59 | 31 | 41.13 |
| 08/24/2026 21:59 | 8 | 41.13 |
| 08/24/2026 21:59 | 200 | 41.13 |
| 08/24/2026 21:59 | 41 | 41.14 |
| 08/24/2026 21:59 | 59 | 41.14 |
| 08/24/2026 21:59 | 100 | 41.15 |
| 08/24/2026 21:59 | 100 | 41.19 |
| 08/24/2026 21:59 | 5 | 41.19 |
| 08/24/2026 21:59 | 25 | 41.19 |
| 08/24/2026 21:59 | 1 | 41.25 |
| 08/24/2026 21:59 | 64 | 41.25 |
| 08/24/2026 21:59 | 100 | 41.24 |
| 08/24/2026 21:59 | 25 | 41.20 |
| 08/24/2026 21:59 | 25 | 41.20 |
| 08/24/2026 21:59 | 180 | 41.11 |
| 08/24/2026 21:58 | 30 | 40.98 |
| 08/24/2026 21:58 | 6 | 40.98 |
| 08/24/2026 21:56 | 1 | 40.80 |
| 08/24/2026 21:56 | 2 | 40.80 |
| 08/24/2026 21:56 | 1 | 40.80 |
| 08/24/2026 21:56 | 2 | 40.79 |
| 08/24/2026 21:55 | 10 | 40.83 |
| 08/24/2026 21:55 | 90 | 40.83 |
| 08/24/2026 21:55 | 100 | 40.83 |
| 08/24/2026 21:55 | 10 | 40.83 |
| 08/24/2026 21:55 | 90 | 40.83 |
| 08/24/2026 21:55 | 1 | 40.83 |
| 08/24/2026 21:55 | 22 | 40.83 |
| 08/24/2026 21:55 | 6 | 40.83 |
| 08/24/2026 21:55 | 33 | 40.83 |
| 08/24/2026 21:55 | 11 | 40.83 |
| 08/24/2026 21:55 | 1 | 40.83 |
| 08/24/2026 21:55 | 16 | 40.83 |
| 08/24/2026 21:55 | 100 | 40.83 |
| 08/24/2026 21:55 | 100 | 40.83 |
| 08/24/2026 21:55 | 240 | 40.75 |
| 08/24/2026 21:53 | 25 | 40.68 |
| 08/24/2026 21:51 | 10 | 40.65 |
| 08/24/2026 21:51 | 27 | 40.605 |
| 08/24/2026 21:49 | 39 | 40.69 |
| 08/24/2026 21:49 | 10 | 40.69 |
| 08/24/2026 21:48 | 100 | 40.69 |
| 08/24/2026 21:47 | 5 | 40.70 |
| 08/24/2026 21:44 | 22 | 40.70 |
| 08/24/2026 21:44 | 10 | 40.70 |
| 08/24/2026 21:43 | 1 | 40.70 |
| 08/24/2026 21:43 | 4 | 40.70 |
| 08/24/2026 21:43 | 1 | 40.70 |
| 08/24/2026 21:43 | 5 | 40.70 |
| 08/24/2026 21:42 | 48 | 40.63 |
| 08/24/2026 21:38 | 4 | 40.70 |
| 08/24/2026 21:38 | 1 | 40.69 |
| 08/24/2026 21:38 | 30 | 40.66 |
| 08/24/2026 21:38 | 10 | 40.66 |
| 08/24/2026 21:37 | 102 | 40.56 |
| 08/24/2026 21:36 | 48 | 40.58 |
| 08/24/2026 21:36 | 100 | 40.54 |
| 08/24/2026 21:35 | 48 | 40.53 |
| 08/24/2026 21:35 | 48 | 40.54 |
| 08/24/2026 21:33 | 48 | 40.62 |
| 08/24/2026 21:30 | 48 | 40.52 |
| 08/24/2026 21:29 | 48 | 40.53 |
| 08/24/2026 21:29 | 96 | 40.545 |
| 08/24/2026 21:22 | 15 | 40.52 |
| 08/24/2026 21:21 | 25 | 40.515 |
| 08/24/2026 21:21 | 15 | 40.49 |
| 08/24/2026 21:21 | 100 | 40.62 |
| 08/24/2026 21:21 | 12 | 40.62 |
| 08/24/2026 21:21 | 1 | 40.62 |
| 08/24/2026 21:21 | 4 | 40.62 |
| 08/24/2026 21:21 | 6 | 40.62 |
| 08/24/2026 21:21 | 77 | 40.62 |
| 08/24/2026 21:21 | 123 | 40.62 |
| 08/24/2026 21:21 | 100 | 40.61 |
| 08/24/2026 21:21 | 100 | 40.61 |
| 08/24/2026 21:20 | 4 | 40.355 |
| 08/24/2026 21:20 | 100 | 40.52 |
| 08/24/2026 21:20 | 100 | 40.53 |
| 08/24/2026 21:20 | 485 | 40.57 |
| 08/24/2026 21:20 | 15 | 40.57 |
| 08/24/2026 21:20 | 240 | 40.58 |
| 08/24/2026 21:20 | 39 | 40.69 |
| 08/24/2026 21:20 | 1 | 40.69 |
| 08/24/2026 21:20 | 40 | 40.70 |
| 08/24/2026 21:20 | 1 | 40.75 |
| 08/24/2026 21:20 | 100 | 40.79 |
| 08/24/2026 21:20 | 100 | 41.03 |
| 08/24/2026 21:19 | 29 | 41.10 |
| 08/24/2026 21:19 | 11 | 41.15 |
| 08/24/2026 21:19 | 11 | 41.16 |
| 08/24/2026 21:17 | 4 | 41.225 |
| 08/24/2026 21:08 | 4 | 41.265 |
| 08/24/2026 21:02 | 1 | 41.49 |
| 08/24/2026 21:01 | 48 | 41.31 |
| 08/24/2026 20:59 | 5 | 41.44 |
| 08/24/2026 20:59 | 100 | 41.41 |
| 08/24/2026 20:58 | 48 | 41.26 |
| 08/24/2026 20:58 | 100 | 41.26 |
| 08/24/2026 20:57 | 100 | 41.24 |
| 08/24/2026 20:57 | 48 | 41.28 |
| 08/24/2026 20:57 | 27 | 41.47 |
| 08/24/2026 20:56 | 27 | 41.44 |
| 08/24/2026 20:56 | 8 | 41.23 |
| 08/24/2026 20:55 | 27 | 41.47 |
| 08/24/2026 20:55 | 6 | 41.23 |
| 08/24/2026 20:54 | 27 | 41.47 |
| 08/24/2026 20:53 | 10 | 41.48 |
| 08/24/2026 20:53 | 6 | 41.23 |
| 08/24/2026 20:52 | 20 | 41.34 |
| 08/24/2026 20:44 | 100 | 41.31 |
| 08/24/2026 20:44 | 100 | 41.31 |
| 08/24/2026 20:44 | 100 | 41.31 |
| 08/24/2026 20:44 | 100 | 41.33 |
| 08/24/2026 20:44 | 100 | 41.34 |
| 08/24/2026 20:44 | 94 | 41.34 |
| 08/24/2026 20:44 | 6 | 41.34 |
| 08/24/2026 20:44 | 4 | 41.35 |
| 08/24/2026 20:44 | 96 | 41.35 |
| 08/24/2026 20:44 | 60 | 41.35 |
| 08/24/2026 20:44 | 4 | 41.37 |
| 08/24/2026 20:43 | 148 | 41.36 |
| 08/24/2026 20:43 | 191 | 41.38 |
| 08/24/2026 20:43 | 40 | 41.35 |
| 08/24/2026 20:43 | 100 | 41.46 |
| 08/24/2026 20:43 | 120 | 41.46 |
| 08/24/2026 20:42 | 100 | 41.46 |
| 08/24/2026 20:41 | 100 | 41.47 |
| 08/24/2026 20:41 | 28 | 41.55 |
| 08/24/2026 20:41 | 2 | 41.51 |
| 08/24/2026 20:40 | 60 | 41.53 |
| 08/24/2026 20:40 | 240 | 41.52 |
| 08/24/2026 20:37 | 146 | 41.36 |
| 08/24/2026 20:30 | 48 | 41.50 |
| 08/24/2026 20:30 | 1 | 41.50 |
| 08/24/2026 20:30 | 25 | 41.51 |
| 08/24/2026 20:30 | 25 | 41.51 |
| 08/24/2026 20:30 | 25 | 41.51 |
| 08/24/2026 20:30 | 25 | 41.51 |
| 08/24/2026 20:24 | 100 | 41.52 |
| 08/24/2026 20:17 | 36 | 41.37 |
| 08/24/2026 20:16 | 100 | 41.48 |
| 08/24/2026 20:15 | 31 | 41.31 |
| 08/24/2026 20:15 | 69 | 41.31 |
| 08/24/2026 20:15 | 100 | 41.30 |
| 08/24/2026 20:15 | 100 | 41.29 |
| 08/24/2026 20:14 | 240 | 41.19 |
| 08/24/2026 20:14 | 240 | 41.18 |
| 08/24/2026 20:10 | 1 | 41.09 |
| 08/24/2026 20:10 | 100 | 41.05 |
| 08/24/2026 20:10 | 1 | 41.03 |
| 08/24/2026 20:10 | 10 | 40.96 |
| 08/24/2026 20:10 | 60 | 40.96 |
| 08/24/2026 20:10 | 70 | 40.97 |
| 08/24/2026 20:09 | 100 | 41.01 |
| 08/24/2026 20:09 | 100 | 41.00 |
| 08/24/2026 20:09 | 15 | 40.99 |
| 08/24/2026 20:09 | 51 | 40.99 |
| 08/24/2026 20:09 | 100 | 40.98 |
| 08/24/2026 20:09 | 100 | 40.98 |
| 08/24/2026 20:08 | 41 | 40.97 |
| 08/24/2026 20:06 | 100 | 40.95 |
| 08/24/2026 20:06 | 41 | 40.95 |
| 08/24/2026 20:00 | 4 | 40.93 |
| 08/24/2026 19:59 | 4 | 40.93 |
| 08/24/2026 19:56 | 90 | 40.75 |
| 08/24/2026 19:55 | 100 | 40.84 |
| 08/24/2026 19:55 | 3 | 40.86 |
| 08/24/2026 19:55 | 24 | 40.86 |
| 08/24/2026 19:55 | 1 | 40.86 |
| 08/24/2026 19:53 | 3 | 41.01 |
| 08/24/2026 19:53 | 100 | 40.96 |
| 08/24/2026 19:50 | 53 | 40.99 |
| 08/24/2026 19:50 | 100 | 41.00 |
| 08/24/2026 19:43 | 76 | 41.17 |
| 08/24/2026 19:40 | 19 | 41.09 |
| 08/24/2026 19:40 | 13 | 41.14 |
| 08/24/2026 19:40 | 33 | 41.14 |
| 08/24/2026 19:40 | 45 | 41.14 |
| 08/24/2026 19:30 | 22 | 41.075 |
| 08/24/2026 19:29 | 40 | 41.00 |
| 08/24/2026 19:27 | 20 | 40.96 |
| 08/24/2026 19:27 | 10 | 40.96 |
| 08/24/2026 19:27 | 120 | 41.01 |
| 08/24/2026 19:23 | 22 | 41.045 |
| 08/24/2026 19:22 | 100 | 41.10 |
| 08/24/2026 19:22 | 33 | 40.98 |
| 08/24/2026 19:22 | 95 | 40.99 |
| 08/24/2026 19:22 | 5 | 40.99 |
| 08/24/2026 19:21 | 100 | 41.00 |
| 08/24/2026 19:21 | 100 | 41.04 |
| 08/24/2026 19:17 | 9 | 41.13 |
| 08/24/2026 19:17 | 91 | 41.13 |
| 08/24/2026 19:15 | 1 | 41.00 |
| 08/24/2026 19:15 | 52 | 41.12 |
| 08/24/2026 19:15 | 48 | 41.12 |
| 08/24/2026 19:15 | 100 | 41.12 |
| 08/24/2026 19:15 | 100 | 41.13 |
| 08/24/2026 19:15 | 16 | 41.13 |
| 08/24/2026 19:15 | 100 | 41.13 |
| 08/24/2026 19:15 | 117 | 41.15 |
| 08/24/2026 18:55 | 100 | 41.12 |
| 08/24/2026 18:49 | 1 | 41.21 |
| 08/24/2026 18:49 | 3 | 41.21 |
| 08/24/2026 18:41 | 2 | 41.34 |
| 08/24/2026 18:41 | 1 | 41.34 |
| 08/24/2026 18:39 | 60 | 41.18 |
| 08/24/2026 18:39 | 40 | 41.19 |
| 08/24/2026 18:39 | 60 | 41.19 |
| 08/24/2026 18:39 | 40 | 41.19 |
| 08/24/2026 18:39 | 100 | 41.19 |
| 08/24/2026 18:39 | 100 | 41.19 |
| 08/24/2026 18:39 | 49 | 41.20 |
| 08/24/2026 18:39 | 51 | 41.20 |
| 08/24/2026 18:39 | 79 | 41.20 |
| 08/24/2026 18:39 | 21 | 41.23 |
| 08/24/2026 18:39 | 99 | 41.23 |
| 08/24/2026 18:39 | 1 | 41.23 |
| 08/24/2026 18:39 | 100 | 41.23 |
| 08/24/2026 18:39 | 99 | 41.24 |
| 08/24/2026 18:39 | 1 | 41.25 |
| 08/24/2026 18:39 | 18 | 41.29 |
| 08/24/2026 18:39 | 110 | 41.43 |
| 08/24/2026 18:39 | 28 | 41.43 |
| 08/24/2026 18:39 | 72 | 41.43 |
| 08/24/2026 18:37 | 8 | 41.63 |
| 08/24/2026 18:29 | 100 | 41.50 |
| 08/24/2026 18:28 | 10 | 41.54 |
| 08/24/2026 18:28 | 100 | 41.55 |
| 08/24/2026 18:28 | 99 | 41.55 |
| 08/24/2026 18:28 | 1 | 41.55 |
| 08/24/2026 18:28 | 100 | 41.605 |
| 08/24/2026 18:27 | 100 | 41.60 |
| 08/24/2026 18:27 | 100 | 41.61 |
| 08/24/2026 18:27 | 100 | 41.58 |
| 08/24/2026 18:27 | 100 | 41.58 |
| 08/24/2026 18:22 | 20 | 41.51 |
| 08/24/2026 18:22 | 80 | 41.50 |
| 08/24/2026 18:22 | 20 | 41.50 |
| 08/24/2026 18:21 | 78 | 41.35 |
| 08/24/2026 18:19 | 21 | 41.345 |
| 08/24/2026 18:19 | 1 | 41.43 |
| 08/24/2026 18:18 | 33 | 41.23 |
| 08/24/2026 18:18 | 34 | 41.22 |
| 08/24/2026 18:18 | 33 | 41.22 |
| 08/24/2026 18:18 | 33 | 41.22 |
| 08/24/2026 18:13 | 60 | 41.06 |
| 08/24/2026 18:12 | 100 | 41.15 |
| 08/24/2026 18:10 | 14 | 41.06 |
| 08/24/2026 18:10 | 100 | 41.07 |
| 08/24/2026 18:10 | 1 | 41.06 |
| 08/24/2026 18:10 | 7 | 40.96 |
| 08/24/2026 18:09 | 7 | 40.96 |
| 08/24/2026 18:09 | 7 | 40.96 |
| 08/24/2026 18:08 | 7 | 40.96 |
| 08/24/2026 18:07 | 7 | 40.96 |
| 08/24/2026 18:04 | 81 | 41.13 |
| 08/24/2026 18:02 | 19 | 41.13 |
| 08/24/2026 18:01 | 7 | 41.07 |
| 08/24/2026 18:01 | 7 | 40.99 |
| 08/24/2026 18:00 | 7 | 41.00 |
| 08/24/2026 18:00 | 40 | 41.13 |
| 08/24/2026 17:51 | 11 | 40.87 |
| 08/24/2026 17:48 | 11 | 40.865 |
| 08/24/2026 17:46 | 100 | 41.06 |
| 08/24/2026 17:44 | 11 | 40.865 |
| 08/24/2026 17:44 | 11 | 40.865 |
| 08/24/2026 17:42 | 11 | 40.855 |
| 08/24/2026 17:41 | 5 | 40.98 |
| 08/24/2026 17:41 | 33 | 40.90 |
| 08/24/2026 17:41 | 100 | 40.89 |
| 08/24/2026 17:41 | 28 | 40.89 |
| 08/24/2026 17:41 | 19 | 40.89 |
| 08/24/2026 17:41 | 40 | 40.89 |
| 08/24/2026 17:41 | 16 | 40.89 |
| 08/24/2026 17:41 | 445 | 40.89 |
| 08/24/2026 17:41 | 39 | 40.89 |
| 08/24/2026 17:41 | 39 | 40.88 |
| 08/24/2026 17:41 | 1 | 40.88 |
| 08/24/2026 17:41 | 28 | 40.81 |
| 08/24/2026 17:41 | 11 | 40.80 |
| 08/24/2026 17:41 | 5 | 40.75 |
| 08/24/2026 17:40 | 5 | 40.77 |
| 08/24/2026 17:39 | 5 | 40.78 |
| 08/24/2026 17:38 | 5 | 40.79 |
| 08/24/2026 17:37 | 111 | 40.76 |
| 08/24/2026 17:33 | 100 | 40.76 |
| 08/24/2026 17:29 | 11 | 40.52 |
| 08/24/2026 17:29 | 34 | 40.49 |
| 08/24/2026 17:27 | 15 | 40.46 |
| 08/24/2026 17:27 | 240 | 40.44 |
| 08/24/2026 17:27 | 10 | 40.27 |
| 08/24/2026 17:16 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 5 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 25 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:15 | 100 | 40.245 |
| 08/24/2026 17:12 | 100 | 40.245 |
| 08/24/2026 17:12 | 96 | 40.245 |
| 08/24/2026 17:11 | 8 | 40.65 |
| 08/24/2026 17:03 | 40 | 40.48 |
| 08/24/2026 17:03 | 54 | 40.50 |
| 08/24/2026 17:00 | 25 | 40.86 |
| 08/24/2026 17:00 | 2 | 40.86 |
| 08/24/2026 16:57 | 26 | 40.65 |
| 08/24/2026 16:57 | 21 | 40.65 |
| 08/24/2026 16:52 | 100 | 40.24 |
| 08/24/2026 16:51 | 100 | 40.24 |
| 08/24/2026 16:50 | 6 | 40.24 |
| 08/24/2026 16:50 | 3 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 100 | 40.24 |
| 08/24/2026 16:50 | 100 | 40.24 |
| 08/24/2026 16:50 | 100 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 5 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 108 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 25 | 40.24 |
| 08/24/2026 16:50 | 100 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:50 | 240 | 40.24 |
| 08/24/2026 16:47 | 1 | 40.24 |
| 08/24/2026 16:47 | 6 | 40.24 |
| 08/24/2026 16:45 | 100 | 40.24 |
| 08/24/2026 16:45 | 5 | 40.24 |
| 08/24/2026 16:45 | 5 | 40.24 |
| 08/24/2026 16:45 | 5 | 40.24 |
| 08/24/2026 16:45 | 5 | 40.24 |
| 08/24/2026 16:45 | 5 | 40.24 |
| 08/24/2026 16:45 | 25 | 40.24 |
| 08/24/2026 16:45 | 25 | 40.24 |
| 08/24/2026 16:45 | 240 | 40.24 |
| 08/24/2026 16:45 | 240 | 40.24 |
| 08/24/2026 16:45 | 100 | 40.24 |
| 08/24/2026 16:45 | 240 | 40.24 |
| 08/24/2026 16:45 | 240 | 40.23 |
| 08/24/2026 16:35 | 9 | 39.80 |
| 08/24/2026 16:35 | 100 | 39.95 |
| 08/24/2026 16:35 | 100 | 40.16 |
| 08/24/2026 16:34 | 100 | 40.30 |
| 08/24/2026 16:34 | 13 | 40.44 |
| 08/24/2026 16:34 | 12 | 40.45 |
| 08/24/2026 16:34 | 100 | 40.45 |
| 08/24/2026 16:34 | 212 | 40.51 |
| 08/24/2026 16:33 | 78 | 40.68 |
| 08/24/2026 16:33 | 200 | 40.77 |
| 08/24/2026 16:33 | 100 | 40.77 |
| 08/24/2026 16:32 | 80 | 41.01 |
| 08/24/2026 16:32 | 20 | 40.97 |
| 08/24/2026 16:32 | 100 | 40.97 |
| 08/24/2026 16:32 | 10 | 41.00 |
| 08/24/2026 16:32 | 100 | 41.01 |
| 08/24/2026 16:32 | 100 | 41.11 |
| 08/24/2026 16:32 | 202 | 41.19 |
| 08/24/2026 16:32 | 2 | 40.96 |
| 08/24/2026 16:30 | 100 | 40.725 |
| 08/24/2026 16:21 | 100 | 40.40 |
| 08/24/2026 16:19 | 10 | 40.28 |
| 08/24/2026 16:19 | 10 | 40.29 |
| 08/24/2026 16:13 | 22 | 40.30 |
| 08/24/2026 16:13 | 200 | 40.30 |
| 08/24/2026 16:13 | 11 | 40.19 |
| 08/24/2026 16:03 | 11 | 40.15 |
| 08/24/2026 16:01 | 240 | 40.355 |
| 08/24/2026 15:55 | 56 | 40.12 |
| 08/24/2026 15:54 | 680 | 40.25 |
| 08/24/2026 15:54 | 2308 | 40.25 |
| 08/24/2026 15:54 | 240 | 40.24 |
| 08/24/2026 15:54 | 100 | 40.24 |
| 08/24/2026 15:54 | 240 | 40.23 |
| 08/24/2026 15:54 | 100 | 40.22 |
| 08/24/2026 15:52 | 100 | 39.95 |
| 08/24/2026 15:52 | 100 | 39.96 |
| 08/24/2026 15:52 | 100 | 39.96 |
| 08/24/2026 15:49 | 16 | 39.82 |
| 08/24/2026 15:48 | 20 | 40.00 |
| 08/24/2026 15:48 | 100 | 39.93 |
| 08/24/2026 15:48 | 100 | 39.93 |
| 08/24/2026 15:47 | 150 | 39.80 |
| 08/24/2026 15:47 | 100 | 39.805 |
| 08/24/2026 15:45 | 400 | 39.80 |
| 08/24/2026 15:45 | 100 | 39.80 |
| 08/24/2026 15:45 | 100 | 39.80 |
| 08/24/2026 15:45 | 240 | 39.80 |
| 08/24/2026 15:45 | 240 | 39.80 |
| 08/24/2026 15:45 | 400 | 39.80 |
| 08/24/2026 15:43 | 240 | 39.80 |
| 08/24/2026 15:43 | 240 | 39.80 |
| 08/24/2026 15:43 | 18 | 39.61 |
| 08/24/2026 15:43 | 7 | 39.62 |
| 08/24/2026 15:41 | 63 | 39.76 |
| 08/24/2026 15:40 | 66 | 39.93 |
| 08/24/2026 15:40 | 100 | 39.91 |
| 08/24/2026 15:40 | 2 | 40.00 |
| 08/24/2026 15:40 | 50 | 40.00 |
| 08/24/2026 15:40 | 25 | 39.92 |
| 08/24/2026 15:40 | 600 | 39.91 |
| 08/24/2026 15:40 | 2 | 39.63 |
| 08/24/2026 15:30 | 100 | 39.91 |
| 08/24/2026 15:30 | 1554 | 39.97 |
| 08/24/2026 15:30 | 1554 | 39.97 |