Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
59.17
+3.01
(
+5.36% )
|
58.90
|
100 |
59.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 30679 | 59.17 |
| 09/28/2026 21:59 | 368 | 59.25 |
| 09/28/2026 21:59 | 700 | 59.25 |
| 09/28/2026 21:59 | 3 | 59.25 |
| 09/28/2026 21:59 | 100 | 59.22 |
| 09/28/2026 21:59 | 236 | 59.22 |
| 09/28/2026 21:59 | 100 | 59.21 |
| 09/28/2026 21:59 | 130 | 59.19 |
| 09/28/2026 21:59 | 115 | 59.17 |
| 09/28/2026 21:59 | 96 | 59.17 |
| 09/28/2026 21:59 | 170 | 59.13 |
| 09/28/2026 21:59 | 100 | 59.11 |
| 09/28/2026 21:59 | 1 | 59.06 |
| 09/28/2026 21:59 | 1 | 59.06 |
| 09/28/2026 21:59 | 5 | 59.06 |
| 09/28/2026 21:59 | 7 | 59.06 |
| 09/28/2026 21:59 | 2 | 59.06 |
| 09/28/2026 21:59 | 1 | 59.06 |
| 09/28/2026 21:59 | 1 | 59.06 |
| 09/28/2026 21:59 | 10 | 59.06 |
| 09/28/2026 21:59 | 1 | 59.06 |
| 09/28/2026 21:59 | 15 | 59.06 |
| 09/28/2026 21:59 | 2 | 59.06 |
| 09/28/2026 21:59 | 72 | 59.01 |
| 09/28/2026 21:59 | 4 | 59.11 |
| 09/28/2026 21:59 | 20 | 59.11 |
| 09/28/2026 21:59 | 36 | 59.01 |
| 09/28/2026 21:59 | 4 | 59.11 |
| 09/28/2026 21:59 | 2 | 59.11 |
| 09/28/2026 21:59 | 5 | 59.11 |
| 09/28/2026 21:59 | 2 | 59.11 |
| 09/28/2026 21:59 | 48 | 59.11 |
| 09/28/2026 21:59 | 8 | 59.11 |
| 09/28/2026 21:59 | 62 | 59.11 |
| 09/28/2026 21:59 | 2 | 59.11 |
| 09/28/2026 21:59 | 1 | 59.11 |
| 09/28/2026 21:59 | 1 | 59.11 |
| 09/28/2026 21:59 | 1 | 59.11 |
| 09/28/2026 21:59 | 1 | 59.11 |
| 09/28/2026 21:59 | 4 | 59.11 |
| 09/28/2026 21:59 | 7 | 59.11 |
| 09/28/2026 21:59 | 1 | 59.11 |
| 09/28/2026 21:59 | 2 | 59.11 |
| 09/28/2026 21:59 | 18 | 59.11 |
| 09/28/2026 21:59 | 103 | 59.06 |
| 09/28/2026 21:59 | 1 | 59.06 |
| 09/28/2026 21:59 | 101 | 59.11 |
| 09/28/2026 21:59 | 81 | 59.11 |
| 09/28/2026 21:59 | 2 | 59.11 |
| 09/28/2026 21:59 | 1 | 59.11 |
| 09/28/2026 21:59 | 7 | 59.11 |
| 09/28/2026 21:59 | 9 | 59.11 |
| 09/28/2026 21:59 | 3 | 59.11 |
| 09/28/2026 21:59 | 2 | 59.11 |
| 09/28/2026 21:59 | 31 | 59.11 |
| 09/28/2026 21:59 | 20 | 59.11 |
| 09/28/2026 21:59 | 35 | 59.02 |
| 09/28/2026 21:59 | 79 | 58.99 |
| 09/28/2026 21:59 | 2 | 59.095 |
| 09/28/2026 21:59 | 87 | 58.99 |
| 09/28/2026 21:59 | 2 | 59.095 |
| 09/28/2026 21:59 | 3 | 58.99 |
| 09/28/2026 21:59 | 6 | 58.99 |
| 09/28/2026 21:59 | 15 | 59.10 |
| 09/28/2026 21:59 | 1 | 59.10 |
| 09/28/2026 21:59 | 12 | 59.11 |
| 09/28/2026 21:59 | 3 | 59.14 |
| 09/28/2026 21:59 | 2 | 59.17 |
| 09/28/2026 21:59 | 24 | 59.17 |
| 09/28/2026 21:59 | 38 | 59.17 |
| 09/28/2026 21:59 | 38 | 59.17 |
| 09/28/2026 21:59 | 100 | 59.18 |
| 09/28/2026 21:59 | 22 | 59.175 |
| 09/28/2026 21:59 | 38 | 59.175 |
| 09/28/2026 21:59 | 240 | 59.18 |
| 09/28/2026 21:59 | 64 | 59.20 |
| 09/28/2026 21:59 | 5 | 59.24 |
| 09/28/2026 21:59 | 7 | 59.24 |
| 09/28/2026 21:59 | 16 | 59.24 |
| 09/28/2026 21:59 | 8 | 59.24 |
| 09/28/2026 21:59 | 46 | 59.24 |
| 09/28/2026 21:59 | 50 | 59.25 |
| 09/28/2026 21:59 | 50 | 59.25 |
| 09/28/2026 21:59 | 2 | 59.435 |
| 09/28/2026 21:59 | 93 | 59.28 |
| 09/28/2026 21:59 | 7 | 59.31 |
| 09/28/2026 21:59 | 5 | 59.44 |
| 09/28/2026 21:58 | 1 | 59.44 |
| 09/28/2026 21:58 | 45 | 59.39 |
| 09/28/2026 21:58 | 16 | 59.46 |
| 09/28/2026 21:58 | 170 | 59.47 |
| 09/28/2026 21:58 | 3 | 59.48 |
| 09/28/2026 21:58 | 51 | 59.59 |
| 09/28/2026 21:58 | 26 | 59.59 |
| 09/28/2026 21:58 | 74 | 59.59 |
| 09/28/2026 21:58 | 100 | 59.59 |
| 09/28/2026 21:58 | 77 | 59.60 |
| 09/28/2026 21:58 | 18 | 59.60 |
| 09/28/2026 21:58 | 5 | 59.60 |
| 09/28/2026 21:58 | 44 | 59.61 |
| 09/28/2026 21:58 | 4 | 59.61 |
| 09/28/2026 21:58 | 30 | 59.61 |
| 09/28/2026 21:58 | 2 | 59.685 |
| 09/28/2026 21:58 | 76 | 59.61 |
| 09/28/2026 21:57 | 100 | 59.73 |
| 09/28/2026 21:57 | 100 | 59.73 |
| 09/28/2026 21:57 | 15 | 59.73 |
| 09/28/2026 21:57 | 172 | 59.73 |
| 09/28/2026 21:57 | 28 | 59.73 |
| 09/28/2026 21:57 | 69 | 59.73 |
| 09/28/2026 21:57 | 131 | 59.73 |
| 09/28/2026 21:57 | 44 | 59.73 |
| 09/28/2026 21:57 | 200 | 59.73 |
| 09/28/2026 21:57 | 26 | 59.73 |
| 09/28/2026 21:57 | 174 | 59.73 |
| 09/28/2026 21:57 | 174 | 59.73 |
| 09/28/2026 21:57 | 26 | 59.73 |
| 09/28/2026 21:57 | 200 | 59.73 |
| 09/28/2026 21:57 | 200 | 59.73 |
| 09/28/2026 21:57 | 100 | 59.73 |
| 09/28/2026 21:57 | 200 | 59.73 |
| 09/28/2026 21:57 | 200 | 59.73 |
| 09/28/2026 21:57 | 187 | 59.73 |
| 09/28/2026 21:57 | 13 | 59.73 |
| 09/28/2026 21:57 | 12 | 59.73 |
| 09/28/2026 21:57 | 100 | 59.73 |
| 09/28/2026 21:57 | 32 | 59.73 |
| 09/28/2026 21:57 | 33 | 59.73 |
| 09/28/2026 21:57 | 79 | 59.73 |
| 09/28/2026 21:57 | 20 | 59.75 |
| 09/28/2026 21:57 | 55 | 59.75 |
| 09/28/2026 21:57 | 256 | 59.75 |
| 09/28/2026 21:57 | 100 | 59.73 |
| 09/28/2026 21:57 | 88 | 59.73 |
| 09/28/2026 21:57 | 14 | 59.73 |
| 09/28/2026 21:57 | 18 | 59.73 |
| 09/28/2026 21:57 | 33 | 59.73 |
| 09/28/2026 21:57 | 100 | 59.73 |
| 09/28/2026 21:57 | 100 | 59.74 |
| 09/28/2026 21:57 | 167 | 59.75 |
| 09/28/2026 21:57 | 100 | 59.78 |
| 09/28/2026 21:56 | 7 | 59.75 |
| 09/28/2026 21:56 | 5 | 59.70 |
| 09/28/2026 21:56 | 44 | 59.63 |
| 09/28/2026 21:56 | 56 | 59.63 |
| 09/28/2026 21:55 | 9 | 59.52 |
| 09/28/2026 21:55 | 6 | 59.49 |
| 09/28/2026 21:55 | 100 | 59.45 |
| 09/28/2026 21:55 | 100 | 59.45 |
| 09/28/2026 21:55 | 100 | 59.385 |
| 09/28/2026 21:55 | 100 | 59.385 |
| 09/28/2026 21:55 | 44 | 59.40 |
| 09/28/2026 21:55 | 100 | 59.40 |
| 09/28/2026 21:55 | 17 | 59.32 |
| 09/28/2026 21:55 | 100 | 59.35 |
| 09/28/2026 21:54 | 81 | 59.31 |
| 09/28/2026 21:54 | 100 | 59.33 |
| 09/28/2026 21:53 | 100 | 59.235 |
| 09/28/2026 21:53 | 100 | 59.29 |
| 09/28/2026 21:53 | 7 | 59.22 |
| 09/28/2026 21:53 | 100 | 59.215 |
| 09/28/2026 21:53 | 100 | 59.215 |
| 09/28/2026 21:53 | 100 | 59.22 |
| 09/28/2026 21:53 | 35 | 59.28 |
| 09/28/2026 21:53 | 65 | 59.28 |
| 09/28/2026 21:53 | 100 | 59.28 |
| 09/28/2026 21:53 | 100 | 59.28 |
| 09/28/2026 21:53 | 15 | 59.28 |
| 09/28/2026 21:53 | 100 | 59.28 |
| 09/28/2026 21:53 | 100 | 59.27 |
| 09/28/2026 21:53 | 100 | 59.27 |
| 09/28/2026 21:52 | 5 | 59.14 |
| 09/28/2026 21:51 | 100 | 59.19 |
| 09/28/2026 21:51 | 100 | 59.19 |
| 09/28/2026 21:51 | 100 | 59.19 |
| 09/28/2026 21:50 | 15 | 58.89 |
| 09/28/2026 21:50 | 100 | 58.89 |
| 09/28/2026 21:50 | 100 | 58.88 |
| 09/28/2026 21:50 | 100 | 58.88 |
| 09/28/2026 21:50 | 20 | 58.88 |
| 09/28/2026 21:50 | 100 | 58.88 |
| 09/28/2026 21:50 | 6 | 58.81 |
| 09/28/2026 21:50 | 94 | 58.81 |
| 09/28/2026 21:50 | 6 | 58.81 |
| 09/28/2026 21:50 | 20 | 58.81 |
| 09/28/2026 21:50 | 6 | 58.80 |
| 09/28/2026 21:50 | 126 | 58.80 |
| 09/28/2026 21:50 | 68 | 58.80 |
| 09/28/2026 21:50 | 8 | 58.78 |
| 09/28/2026 21:50 | 92 | 58.78 |
| 09/28/2026 21:50 | 34 | 58.77 |
| 09/28/2026 21:49 | 38 | 58.77 |
| 09/28/2026 21:49 | 38 | 58.77 |
| 09/28/2026 21:49 | 38 | 58.77 |
| 09/28/2026 21:49 | 38 | 58.77 |
| 09/28/2026 21:49 | 38 | 58.77 |
| 09/28/2026 21:49 | 38 | 58.77 |
| 09/28/2026 21:49 | 38 | 58.77 |
| 09/28/2026 21:49 | 4 | 58.68 |
| 09/28/2026 21:49 | 36 | 58.69 |
| 09/28/2026 21:49 | 64 | 58.69 |
| 09/28/2026 21:49 | 100 | 58.70 |
| 09/28/2026 21:49 | 59 | 58.70 |
| 09/28/2026 21:49 | 100 | 58.70 |
| 09/28/2026 21:49 | 46 | 58.70 |
| 09/28/2026 21:49 | 23 | 58.71 |
| 09/28/2026 21:49 | 14 | 58.71 |
| 09/28/2026 21:47 | 15 | 58.70 |
| 09/28/2026 21:47 | 39 | 58.70 |
| 09/28/2026 21:47 | 18 | 58.71 |
| 09/28/2026 21:47 | 43 | 58.71 |
| 09/28/2026 21:45 | 30 | 58.74 |
| 09/28/2026 21:45 | 2 | 58.82 |
| 09/28/2026 21:44 | 50 | 58.74 |
| 09/28/2026 21:44 | 20 | 58.74 |
| 09/28/2026 21:44 | 1 | 58.82 |
| 09/28/2026 21:44 | 2 | 58.82 |
| 09/28/2026 21:43 | 100 | 58.87 |
| 09/28/2026 21:43 | 100 | 58.87 |
| 09/28/2026 21:43 | 100 | 58.88 |
| 09/28/2026 21:43 | 9 | 58.88 |
| 09/28/2026 21:43 | 4 | 58.88 |
| 09/28/2026 21:43 | 75 | 58.88 |
| 09/28/2026 21:43 | 24 | 58.89 |
| 09/28/2026 21:43 | 1 | 58.89 |
| 09/28/2026 21:43 | 4 | 58.89 |
| 09/28/2026 21:42 | 240 | 58.94 |
| 09/28/2026 21:42 | 4 | 58.95 |
| 09/28/2026 21:42 | 296 | 58.95 |
| 09/28/2026 21:42 | 4 | 58.95 |
| 09/28/2026 21:42 | 2 | 59.00 |
| 09/28/2026 21:41 | 1 | 58.98 |
| 09/28/2026 21:41 | 1 | 58.94 |
| 09/28/2026 21:41 | 64 | 58.94 |
| 09/28/2026 21:41 | 80 | 58.95 |
| 09/28/2026 21:41 | 1 | 58.95 |
| 09/28/2026 21:41 | 16 | 58.95 |
| 09/28/2026 21:41 | 3 | 58.95 |
| 09/28/2026 21:40 | 100 | 58.97 |
| 09/28/2026 21:39 | 3 | 59.03 |
| 09/28/2026 21:39 | 91 | 59.04 |
| 09/28/2026 21:39 | 9 | 59.04 |
| 09/28/2026 21:39 | 23 | 59.06 |
| 09/28/2026 21:39 | 60 | 59.06 |
| 09/28/2026 21:39 | 2 | 59.06 |
| 09/28/2026 21:39 | 34 | 59.06 |
| 09/28/2026 21:39 | 5 | 59.06 |
| 09/28/2026 21:39 | 35 | 59.06 |
| 09/28/2026 21:39 | 1 | 59.06 |
| 09/28/2026 21:39 | 19 | 59.06 |
| 09/28/2026 21:39 | 20 | 59.06 |
| 09/28/2026 21:39 | 61 | 59.06 |
| 09/28/2026 21:39 | 18 | 59.07 |
| 09/28/2026 21:39 | 9 | 59.07 |
| 09/28/2026 21:39 | 19 | 59.07 |
| 09/28/2026 21:39 | 2 | 59.17 |
| 09/28/2026 21:39 | 2 | 59.17 |
| 09/28/2026 21:38 | 2 | 59.17 |
| 09/28/2026 21:38 | 2 | 59.17 |
| 09/28/2026 21:37 | 4 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 20 | 59.17 |
| 09/28/2026 21:37 | 2 | 59.17 |
| 09/28/2026 21:36 | 2 | 59.17 |
| 09/28/2026 21:34 | 17 | 59.05 |
| 09/28/2026 21:34 | 2 | 59.165 |
| 09/28/2026 21:34 | 3 | 59.165 |
| 09/28/2026 21:33 | 3 | 59.165 |
| 09/28/2026 21:32 | 6 | 59.24 |
| 09/28/2026 21:32 | 25 | 59.25 |
| 09/28/2026 21:32 | 75 | 59.25 |
| 09/28/2026 21:32 | 5 | 59.26 |
| 09/28/2026 21:32 | 100 | 59.27 |
| 09/28/2026 21:32 | 100 | 59.27 |
| 09/28/2026 21:32 | 100 | 59.29 |
| 09/28/2026 21:32 | 1 | 59.29 |
| 09/28/2026 21:32 | 58 | 59.29 |
| 09/28/2026 21:32 | 42 | 59.29 |
| 09/28/2026 21:32 | 58 | 59.29 |
| 09/28/2026 21:32 | 64 | 59.30 |
| 09/28/2026 21:32 | 29 | 59.30 |
| 09/28/2026 21:32 | 28 | 59.30 |
| 09/28/2026 21:32 | 6 | 59.34 |
| 09/28/2026 21:31 | 3 | 59.35 |
| 09/28/2026 21:31 | 3 | 59.35 |
| 09/28/2026 21:31 | 23 | 59.38 |
| 09/28/2026 21:31 | 77 | 59.35 |
| 09/28/2026 21:31 | 23 | 59.35 |
| 09/28/2026 21:30 | 100 | 59.35 |
| 09/28/2026 21:30 | 58 | 59.30 |
| 09/28/2026 21:30 | 56 | 59.30 |
| 09/28/2026 21:30 | 100 | 59.30 |
| 09/28/2026 21:30 | 100 | 59.33 |
| 09/28/2026 21:30 | 6 | 59.39 |
| 09/28/2026 21:30 | 20 | 59.39 |
| 09/28/2026 21:30 | 10 | 59.37 |
| 09/28/2026 21:30 | 46 | 59.38 |
| 09/28/2026 21:30 | 22 | 59.38 |
| 09/28/2026 21:30 | 21 | 59.38 |
| 09/28/2026 21:30 | 13 | 59.38 |
| 09/28/2026 21:30 | 14 | 59.38 |
| 09/28/2026 21:30 | 100 | 59.39 |
| 09/28/2026 21:30 | 48 | 59.39 |
| 09/28/2026 21:30 | 29 | 59.39 |
| 09/28/2026 21:30 | 23 | 59.39 |
| 09/28/2026 21:30 | 100 | 59.39 |
| 09/28/2026 21:30 | 17 | 59.40 |
| 09/28/2026 21:30 | 2 | 59.40 |
| 09/28/2026 21:30 | 2 | 59.47 |
| 09/28/2026 21:30 | 38 | 59.48 |
| 09/28/2026 21:30 | 2 | 59.48 |
| 09/28/2026 21:28 | 100 | 59.57 |
| 09/28/2026 21:28 | 100 | 59.58 |
| 09/28/2026 21:28 | 100 | 59.56 |
| 09/28/2026 21:28 | 16 | 59.49 |
| 09/28/2026 21:28 | 197 | 59.485 |
| 09/28/2026 21:28 | 2 | 59.485 |
| 09/28/2026 21:27 | 100 | 59.44 |
| 09/28/2026 21:27 | 4 | 59.44 |
| 09/28/2026 21:27 | 46 | 59.44 |
| 09/28/2026 21:27 | 50 | 59.44 |
| 09/28/2026 21:27 | 100 | 59.44 |
| 09/28/2026 21:27 | 100 | 59.45 |
| 09/28/2026 21:27 | 54 | 59.45 |
| 09/28/2026 21:27 | 1 | 59.565 |
| 09/28/2026 21:27 | 2 | 59.565 |
| 09/28/2026 21:26 | 2 | 59.40 |
| 09/28/2026 21:26 | 100 | 59.42 |
| 09/28/2026 21:26 | 1 | 59.48 |
| 09/28/2026 21:26 | 2 | 59.485 |
| 09/28/2026 21:25 | 2 | 59.48 |
| 09/28/2026 21:24 | 3 | 59.48 |
| 09/28/2026 21:24 | 2 | 59.48 |
| 09/28/2026 21:24 | 2 | 59.48 |
| 09/28/2026 21:23 | 2 | 59.48 |
| 09/28/2026 21:23 | 2 | 59.47 |
| 09/28/2026 21:23 | 2 | 59.47 |
| 09/28/2026 21:22 | 1 | 59.32 |
| 09/28/2026 21:22 | 42 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 240 | 59.30 |
| 09/28/2026 21:22 | 9 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 14 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 100 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 100 | 59.30 |
| 09/28/2026 21:22 | 58 | 59.30 |
| 09/28/2026 21:22 | 100 | 59.30 |
| 09/28/2026 21:22 | 66 | 59.30 |
| 09/28/2026 21:22 | 34 | 59.30 |
| 09/28/2026 21:22 | 66 | 59.30 |
| 09/28/2026 21:22 | 33 | 59.38 |
| 09/28/2026 21:22 | 67 | 59.39 |
| 09/28/2026 21:22 | 33 | 59.39 |
| 09/28/2026 21:22 | 67 | 59.39 |
| 09/28/2026 21:22 | 33 | 59.39 |
| 09/28/2026 21:22 | 8 | 59.40 |
| 09/28/2026 21:22 | 92 | 59.40 |
| 09/28/2026 21:22 | 100 | 59.40 |
| 09/28/2026 21:22 | 2 | 59.40 |
| 09/28/2026 21:22 | 73 | 59.40 |
| 09/28/2026 21:22 | 27 | 59.40 |
| 09/28/2026 21:22 | 7 | 59.40 |
| 09/28/2026 21:22 | 75 | 59.41 |
| 09/28/2026 21:22 | 58 | 59.42 |
| 09/28/2026 21:22 | 200 | 59.44 |
| 09/28/2026 21:22 | 2 | 59.565 |
| 09/28/2026 21:21 | 2 | 59.565 |
| 09/28/2026 21:20 | 3 | 59.565 |
| 09/28/2026 21:20 | 4 | 59.565 |
| 09/28/2026 21:19 | 4 | 59.565 |
| 09/28/2026 21:19 | 4 | 59.565 |
| 09/28/2026 21:19 | 4 | 59.61 |
| 09/28/2026 21:19 | 3 | 59.61 |
| 09/28/2026 21:19 | 20 | 59.67 |
| 09/28/2026 21:19 | 100 | 59.62 |
| 09/28/2026 21:19 | 100 | 59.59 |
| 09/28/2026 21:19 | 40 | 59.59 |
| 09/28/2026 21:19 | 100 | 59.53 |
| 09/28/2026 21:19 | 67 | 59.53 |
| 09/28/2026 21:19 | 100 | 59.53 |
| 09/28/2026 21:19 | 44 | 59.52 |
| 09/28/2026 21:19 | 56 | 59.52 |
| 09/28/2026 21:19 | 40 | 59.52 |
| 09/28/2026 21:19 | 100 | 59.52 |
| 09/28/2026 21:19 | 100 | 59.52 |
| 09/28/2026 21:19 | 44 | 59.51 |
| 09/28/2026 21:19 | 56 | 59.51 |
| 09/28/2026 21:19 | 4 | 59.50 |
| 09/28/2026 21:19 | 51 | 59.50 |
| 09/28/2026 21:18 | 25 | 59.50 |
| 09/28/2026 21:17 | 1 | 59.405 |
| 09/28/2026 21:16 | 1 | 59.405 |
| 09/28/2026 21:15 | 4 | 59.455 |
| 09/28/2026 21:15 | 6 | 59.455 |
| 09/28/2026 21:15 | 5 | 59.455 |
| 09/28/2026 21:14 | 4 | 59.52 |
| 09/28/2026 21:14 | 4 | 59.53 |
| 09/28/2026 21:14 | 4 | 59.53 |
| 09/28/2026 21:13 | 4 | 59.53 |
| 09/28/2026 21:12 | 100 | 59.47 |
| 09/28/2026 21:12 | 38 | 59.35 |
| 09/28/2026 21:12 | 38 | 59.35 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 42 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 159 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 42 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 22 | 59.30 |
| 09/28/2026 21:12 | 42 | 59.30 |
| 09/28/2026 21:12 | 159 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 21 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 42 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 21 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 159 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 101 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 101 | 59.30 |
| 09/28/2026 21:12 | 58 | 59.30 |
| 09/28/2026 21:12 | 4 | 59.355 |
| 09/28/2026 21:11 | 297 | 59.30 |
| 09/28/2026 21:11 | 200 | 59.30 |
| 09/28/2026 21:11 | 100 | 59.30 |
| 09/28/2026 21:11 | 2 | 59.30 |
| 09/28/2026 21:10 | 10 | 59.30 |
| 09/28/2026 21:10 | 316 | 59.30 |
| 09/28/2026 21:10 | 100 | 59.30 |
| 09/28/2026 21:10 | 100 | 59.30 |
| 09/28/2026 21:10 | 100 | 59.30 |
| 09/28/2026 21:10 | 20 | 59.35 |
| 09/28/2026 21:10 | 158 | 59.30 |
| 09/28/2026 21:10 | 58 | 59.30 |
| 09/28/2026 21:10 | 58 | 59.30 |
| 09/28/2026 21:10 | 58 | 59.30 |
| 09/28/2026 21:10 | 58 | 59.30 |
| 09/28/2026 21:10 | 58 | 59.30 |
| 09/28/2026 21:10 | 58 | 59.30 |
| 09/28/2026 21:10 | 58 | 59.30 |
| 09/28/2026 21:10 | 100 | 59.31 |
| 09/28/2026 21:10 | 100 | 59.32 |
| 09/28/2026 21:10 | 100 | 59.32 |
| 09/28/2026 21:10 | 84 | 59.33 |
| 09/28/2026 21:09 | 5 | 59.37 |
| 09/28/2026 21:09 | 95 | 59.37 |
| 09/28/2026 21:09 | 9 | 59.37 |
| 09/28/2026 21:09 | 5 | 59.38 |
| 09/28/2026 21:08 | 6 | 59.38 |
| 09/28/2026 21:08 | 1 | 59.58 |
| 09/28/2026 21:08 | 1 | 59.37 |
| 09/28/2026 21:05 | 35 | 59.47 |
| 09/28/2026 21:05 | 100 | 59.46 |
| 09/28/2026 21:05 | 100 | 59.45 |
| 09/28/2026 21:05 | 24 | 59.36 |
| 09/28/2026 21:05 | 38 | 59.36 |
| 09/28/2026 21:05 | 38 | 59.36 |
| 09/28/2026 21:05 | 8 | 59.35 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 300 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 30 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 300 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 200 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:05 | 200 | 59.30 |
| 09/28/2026 21:05 | 100 | 59.30 |
| 09/28/2026 21:04 | 66 | 59.41 |
| 09/28/2026 21:04 | 29 | 59.30 |
| 09/28/2026 21:04 | 253 | 59.41 |
| 09/28/2026 21:03 | 2 | 59.31 |
| 09/28/2026 21:03 | 100 | 59.37 |
| 09/28/2026 21:03 | 20 | 59.37 |
| 09/28/2026 21:03 | 18 | 59.36 |
| 09/28/2026 21:03 | 2 | 59.36 |
| 09/28/2026 21:03 | 100 | 59.37 |
| 09/28/2026 21:02 | 100 | 59.37 |
| 09/28/2026 21:02 | 1 | 59.30 |
| 09/28/2026 21:02 | 9 | 59.30 |
| 09/28/2026 21:02 | 2 | 59.26 |
| 09/28/2026 21:02 | 300 | 59.26 |
| 09/28/2026 21:00 | 9 | 59.265 |
| 09/28/2026 21:00 | 4 | 59.27 |
| 09/28/2026 21:00 | 100 | 59.27 |
| 09/28/2026 20:59 | 1 | 59.495 |
| 09/28/2026 20:59 | 1 | 59.495 |
| 09/28/2026 20:58 | 1 | 59.50 |
| 09/28/2026 20:58 | 1 | 59.49 |
| 09/28/2026 20:58 | 14 | 59.38 |
| 09/28/2026 20:58 | 1 | 59.38 |
| 09/28/2026 20:58 | 14 | 59.47 |
| 09/28/2026 20:58 | 15 | 59.47 |
| 09/28/2026 20:58 | 15 | 59.47 |
| 09/28/2026 20:58 | 100 | 59.50 |
| 09/28/2026 20:58 | 100 | 59.52 |
| 09/28/2026 20:58 | 36 | 59.53 |
| 09/28/2026 20:58 | 46 | 59.54 |
| 09/28/2026 20:58 | 100 | 59.61 |
| 09/28/2026 20:58 | 36 | 59.55 |
| 09/28/2026 20:58 | 24 | 59.56 |
| 09/28/2026 20:58 | 100 | 59.60 |
| 09/28/2026 20:58 | 100 | 59.61 |
| 09/28/2026 20:58 | 100 | 59.62 |
| 09/28/2026 20:58 | 100 | 59.62 |
| 09/28/2026 20:58 | 100 | 59.62 |
| 09/28/2026 20:58 | 13 | 59.62 |
| 09/28/2026 20:58 | 100 | 59.62 |
| 09/28/2026 20:58 | 1 | 59.62 |
| 09/28/2026 20:58 | 100 | 59.62 |
| 09/28/2026 20:58 | 100 | 59.62 |
| 09/28/2026 20:58 | 100 | 59.63 |
| 09/28/2026 20:58 | 1 | 59.76 |
| 09/28/2026 20:57 | 1 | 59.76 |
| 09/28/2026 20:57 | 1 | 59.76 |
| 09/28/2026 20:57 | 4 | 59.775 |
| 09/28/2026 20:57 | 2 | 59.775 |
| 09/28/2026 20:56 | 1 | 59.775 |
| 09/28/2026 20:56 | 1 | 59.775 |
| 09/28/2026 20:56 | 1 | 59.82 |
| 09/28/2026 20:56 | 100 | 59.69 |
| 09/28/2026 20:56 | 500 | 59.66 |
| 09/28/2026 20:56 | 100 | 59.65 |
| 09/28/2026 20:54 | 100 | 59.64 |
| 09/28/2026 20:54 | 100 | 59.59 |
| 09/28/2026 20:54 | 19 | 59.53 |
| 09/28/2026 20:54 | 1 | 59.53 |
| 09/28/2026 20:53 | 2 | 59.425 |
| 09/28/2026 20:53 | 5 | 59.43 |
| 09/28/2026 20:52 | 240 | 59.42 |
| 09/28/2026 20:52 | 2 | 59.425 |
| 09/28/2026 20:52 | 2 | 59.425 |
| 09/28/2026 20:52 | 5 | 59.425 |
| 09/28/2026 20:52 | 100 | 59.43 |
| 09/28/2026 20:52 | 100 | 59.38 |
| 09/28/2026 20:51 | 37 | 59.24 |
| 09/28/2026 20:50 | 107 | 59.33 |
| 09/28/2026 20:50 | 100 | 59.28 |
| 09/28/2026 20:50 | 200 | 59.28 |
| 09/28/2026 20:50 | 55 | 59.28 |
| 09/28/2026 20:50 | 45 | 59.28 |
| 09/28/2026 20:50 | 98 | 59.29 |
| 09/28/2026 20:50 | 2 | 59.29 |
| 09/28/2026 20:50 | 5 | 59.375 |
| 09/28/2026 20:50 | 4 | 59.375 |
| 09/28/2026 20:50 | 2 | 59.375 |
| 09/28/2026 20:50 | 6 | 59.375 |
| 09/28/2026 20:50 | 4 | 59.375 |
| 09/28/2026 20:50 | 100 | 59.32 |
| 09/28/2026 20:49 | 2 | 59.225 |
| 09/28/2026 20:49 | 100 | 59.23 |
| 09/28/2026 20:49 | 100 | 59.23 |
| 09/28/2026 20:48 | 3 | 59.23 |
| 09/28/2026 20:48 | 100 | 59.27 |
| 09/28/2026 20:48 | 4 | 59.20 |
| 09/28/2026 20:48 | 2 | 59.20 |
| 09/28/2026 20:47 | 2 | 59.14 |
| 09/28/2026 20:47 | 73 | 59.12 |
| 09/28/2026 20:47 | 27 | 59.12 |
| 09/28/2026 20:47 | 100 | 59.00 |
| 09/28/2026 20:47 | 100 | 58.99 |
| 09/28/2026 20:45 | 36 | 58.84 |
| 09/28/2026 20:45 | 34 | 58.84 |
| 09/28/2026 20:45 | 64 | 58.84 |
| 09/28/2026 20:45 | 36 | 58.84 |
| 09/28/2026 20:45 | 64 | 58.84 |
| 09/28/2026 20:45 | 21 | 58.87 |
| 09/28/2026 20:45 | 34 | 58.87 |
| 09/28/2026 20:45 | 100 | 58.89 |
| 09/28/2026 20:45 | 5 | 58.98 |
| 09/28/2026 20:45 | 3 | 58.99 |
| 09/28/2026 20:45 | 3 | 58.99 |
| 09/28/2026 20:44 | 2 | 59.09 |
| 09/28/2026 20:44 | 7 | 58.99 |
| 09/28/2026 20:44 | 7 | 58.99 |
| 09/28/2026 20:43 | 100 | 59.05 |
| 09/28/2026 20:43 | 3 | 58.98 |
| 09/28/2026 20:43 | 7 | 58.98 |
| 09/28/2026 20:42 | 3 | 58.99 |
| 09/28/2026 20:42 | 3 | 58.995 |
| 09/28/2026 20:41 | 5 | 58.995 |
| 09/28/2026 20:40 | 242 | 58.94 |
| 09/28/2026 20:40 | 486 | 58.94 |
| 09/28/2026 20:40 | 90 | 58.89 |
| 09/28/2026 20:40 | 5 | 58.90 |
| 09/28/2026 20:40 | 2 | 58.90 |
| 09/28/2026 20:40 | 8 | 58.90 |
| 09/28/2026 20:40 | 105 | 58.93 |
| 09/28/2026 20:40 | 240 | 58.94 |
| 09/28/2026 20:40 | 5 | 59.00 |
| 09/28/2026 20:39 | 31 | 59.07 |
| 09/28/2026 20:39 | 4 | 59.07 |
| 09/28/2026 20:39 | 100 | 59.07 |
| 09/28/2026 20:39 | 5 | 59.07 |
| 09/28/2026 20:39 | 100 | 59.04 |
| 09/28/2026 20:37 | 100 | 59.04 |
| 09/28/2026 20:36 | 4 | 58.95 |
| 09/28/2026 20:35 | 2 | 58.95 |
| 09/28/2026 20:35 | 2 | 58.95 |
| 09/28/2026 20:35 | 2 | 58.95 |
| 09/28/2026 20:35 | 2 | 58.94 |
| 09/28/2026 20:35 | 2 | 58.94 |
| 09/28/2026 20:33 | 8 | 58.91 |
| 09/28/2026 20:33 | 3 | 58.91 |
| 09/28/2026 20:33 | 2 | 58.91 |
| 09/28/2026 20:32 | 2 | 59.07 |
| 09/28/2026 20:32 | 500 | 58.99 |
| 09/28/2026 20:32 | 100 | 58.94 |
| 09/28/2026 20:32 | 100 | 58.92 |
| 09/28/2026 20:32 | 100 | 58.92 |
| 09/28/2026 20:31 | 10 | 58.90 |
| 09/28/2026 20:31 | 10 | 58.91 |
| 09/28/2026 20:31 | 25 | 58.91 |
| 09/28/2026 20:30 | 197 | 58.93 |
| 09/28/2026 20:30 | 3 | 58.92 |
| 09/28/2026 20:29 | 1 | 58.665 |
| 09/28/2026 20:29 | 1 | 58.665 |
| 09/28/2026 20:29 | 1 | 58.665 |
| 09/28/2026 20:29 | 1 | 58.665 |
| 09/28/2026 20:28 | 3 | 58.755 |
| 09/28/2026 20:28 | 19 | 58.76 |
| 09/28/2026 20:28 | 100 | 58.77 |
| 09/28/2026 20:28 | 74 | 58.76 |
| 09/28/2026 20:28 | 26 | 58.76 |
| 09/28/2026 20:28 | 74 | 58.76 |
| 09/28/2026 20:28 | 26 | 58.76 |
| 09/28/2026 20:28 | 74 | 58.75 |
| 09/28/2026 20:28 | 100 | 58.75 |
| 09/28/2026 20:28 | 100 | 58.74 |
| 09/28/2026 20:28 | 100 | 58.73 |
| 09/28/2026 20:28 | 100 | 58.71 |
| 09/28/2026 20:27 | 1 | 58.565 |
| 09/28/2026 20:23 | 15 | 58.55 |
| 09/28/2026 20:23 | 26 | 58.58 |
| 09/28/2026 20:23 | 74 | 58.59 |
| 09/28/2026 20:23 | 26 | 58.59 |
| 09/28/2026 20:23 | 100 | 58.60 |
| 09/28/2026 20:23 | 23 | 58.71 |
| 09/28/2026 20:23 | 38 | 58.75 |
| 09/28/2026 20:23 | 162 | 58.75 |
| 09/28/2026 20:23 | 3 | 58.76 |
| 09/28/2026 20:23 | 35 | 58.77 |
| 09/28/2026 20:23 | 3 | 58.77 |
| 09/28/2026 20:23 | 3 | 58.77 |
| 09/28/2026 20:23 | 4 | 58.965 |
| 09/28/2026 20:23 | 100 | 58.90 |
| 09/28/2026 20:23 | 4758 | 58.90 |
| 09/28/2026 20:23 | 1249 | 58.90 |
| 09/28/2026 20:23 | 19 | 58.84 |
| 09/28/2026 20:23 | 1183 | 58.90 |
| 09/28/2026 20:23 | 1183 | 58.90 |
| 09/28/2026 20:23 | 800 | 58.90 |
| 09/28/2026 20:23 | 2366 | 58.90 |
| 09/28/2026 20:23 | 1183 | 58.90 |
| 09/28/2026 20:22 | 33 | 58.97 |
| 09/28/2026 20:22 | 67 | 58.97 |
| 09/28/2026 20:22 | 79 | 59.15 |
| 09/28/2026 20:22 | 1 | 59.21 |
| 09/28/2026 20:22 | 100 | 59.23 |
| 09/28/2026 20:22 | 46 | 59.23 |
| 09/28/2026 20:22 | 80 | 59.23 |
| 09/28/2026 20:22 | 100 | 59.24 |
| 09/28/2026 20:22 | 20 | 59.23 |
| 09/28/2026 20:22 | 20 | 59.26 |
| 09/28/2026 20:22 | 2 | 59.435 |
| 09/28/2026 20:22 | 42 | 59.55 |
| 09/28/2026 20:22 | 120 | 59.51 |
| 09/28/2026 20:22 | 38 | 59.43 |
| 09/28/2026 20:21 | 2 | 59.43 |
| 09/28/2026 20:21 | 200 | 59.43 |
| 09/28/2026 20:21 | 100 | 59.45 |
| 09/28/2026 20:21 | 155 | 59.32 |
| 09/28/2026 20:21 | 45 | 59.32 |
| 09/28/2026 20:21 | 100 | 59.30 |
| 09/28/2026 20:20 | 50 | 59.20 |
| 09/28/2026 20:20 | 100 | 59.085 |
| 09/28/2026 20:20 | 21 | 59.06 |
| 09/28/2026 20:20 | 19 | 59.09 |
| 09/28/2026 20:20 | 81 | 59.09 |
| 09/28/2026 20:20 | 19 | 59.09 |
| 09/28/2026 20:20 | 81 | 59.09 |
| 09/28/2026 20:20 | 19 | 59.11 |
| 09/28/2026 20:20 | 81 | 59.11 |
| 09/28/2026 20:20 | 100 | 59.19 |
| 09/28/2026 20:20 | 100 | 59.18 |
| 09/28/2026 20:20 | 74 | 59.18 |
| 09/28/2026 20:20 | 100 | 59.19 |
| 09/28/2026 20:20 | 100 | 59.25 |
| 09/28/2026 20:20 | 174 | 59.19 |
| 09/28/2026 20:20 | 100 | 59.19 |
| 09/28/2026 20:20 | 26 | 59.18 |
| 09/28/2026 20:20 | 2 | 59.25 |
| 09/28/2026 20:18 | 100 | 59.22 |
| 09/28/2026 20:18 | 100 | 59.27 |
| 09/28/2026 20:17 | 100 | 59.16 |
| 09/28/2026 20:17 | 100 | 59.16 |
| 09/28/2026 20:17 | 100 | 59.17 |
| 09/28/2026 20:17 | 100 | 59.17 |
| 09/28/2026 20:17 | 100 | 59.17 |
| 09/28/2026 20:17 | 100 | 59.17 |
| 09/28/2026 20:17 | 100 | 59.17 |
| 09/28/2026 20:17 | 100 | 59.18 |
| 09/28/2026 20:17 | 2 | 59.30 |
| 09/28/2026 20:17 | 2 | 59.30 |
| 09/28/2026 20:16 | 100 | 59.295 |
| 09/28/2026 20:16 | 31 | 59.28 |
| 09/28/2026 20:15 | 82 | 59.30 |
| 09/28/2026 20:15 | 18 | 59.30 |
| 09/28/2026 20:15 | 41 | 59.30 |
| 09/28/2026 20:15 | 41 | 59.30 |
| 09/28/2026 20:15 | 1 | 59.315 |
| 09/28/2026 20:15 | 18 | 59.28 |
| 09/28/2026 20:14 | 85 | 59.26 |
| 09/28/2026 20:14 | 12 | 59.26 |
| 09/28/2026 20:14 | 3 | 59.26 |
| 09/28/2026 20:11 | 100 | 58.98 |
| 09/28/2026 20:11 | 100 | 58.97 |
| 09/28/2026 20:11 | 100 | 58.97 |
| 09/28/2026 20:11 | 98 | 58.96 |
| 09/28/2026 20:11 | 20 | 58.82 |
| 09/28/2026 20:06 | 100 | 58.66 |
| 09/28/2026 20:06 | 100 | 58.69 |
| 09/28/2026 20:06 | 2 | 58.815 |
| 09/28/2026 20:05 | 9 | 58.815 |
| 09/28/2026 20:05 | 1 | 58.815 |
| 09/28/2026 20:03 | 100 | 58.80 |
| 09/28/2026 20:03 | 100 | 58.89 |
| 09/28/2026 20:03 | 11 | 58.89 |
| 09/28/2026 20:03 | 7 | 58.90 |
| 09/28/2026 20:03 | 100 | 58.92 |
| 09/28/2026 20:03 | 23 | 58.90 |
| 09/28/2026 19:58 | 100 | 59.04 |
| 09/28/2026 19:58 | 182 | 59.04 |
| 09/28/2026 19:58 | 100 | 59.05 |
| 09/28/2026 19:58 | 100 | 59.10 |
| 09/28/2026 19:58 | 13 | 59.13 |
| 09/28/2026 19:58 | 7 | 59.23 |
| 09/28/2026 19:55 | 10 | 59.15 |
| 09/28/2026 19:54 | 60 | 59.28 |
| 09/28/2026 19:54 | 80 | 59.28 |
| 09/28/2026 19:54 | 100 | 59.28 |
| 09/28/2026 19:54 | 20 | 59.28 |
| 09/28/2026 19:54 | 100 | 59.28 |
| 09/28/2026 19:54 | 180 | 59.28 |
| 09/28/2026 19:54 | 100 | 59.38 |
| 09/28/2026 19:54 | 117 | 59.24 |
| 09/28/2026 19:54 | 155 | 59.24 |
| 09/28/2026 19:54 | 192 | 59.17 |
| 09/28/2026 19:54 | 39 | 59.17 |
| 09/28/2026 19:54 | 411 | 59.17 |
| 09/28/2026 19:54 | 35 | 59.10 |
| 09/28/2026 19:54 | 100 | 58.98 |
| 09/28/2026 19:54 | 5 | 59.00 |
| 09/28/2026 19:54 | 50 | 59.00 |
| 09/28/2026 19:54 | 13 | 58.97 |
| 09/28/2026 19:54 | 121 | 58.97 |
| 09/28/2026 19:54 | 191 | 58.97 |
| 09/28/2026 19:54 | 100 | 58.86 |
| 09/28/2026 19:54 | 100 | 58.64 |
| 09/28/2026 19:54 | 17 | 58.64 |
| 09/28/2026 19:54 | 83 | 58.64 |
| 09/28/2026 19:54 | 100 | 58.67 |
| 09/28/2026 19:54 | 17 | 58.67 |
| 09/28/2026 19:54 | 83 | 58.67 |
| 09/28/2026 19:54 | 1 | 58.67 |
| 09/28/2026 19:54 | 1 | 58.67 |
| 09/28/2026 19:54 | 2 | 58.67 |
| 09/28/2026 19:54 | 96 | 58.67 |
| 09/28/2026 19:54 | 4 | 58.67 |
| 09/28/2026 19:54 | 96 | 58.67 |
| 09/28/2026 19:54 | 4 | 58.67 |
| 09/28/2026 19:54 | 100 | 58.68 |
| 09/28/2026 19:54 | 4 | 58.67 |
| 09/28/2026 19:54 | 76 | 58.67 |
| 09/28/2026 19:54 | 16 | 58.67 |
| 09/28/2026 19:54 | 95 | 58.76 |
| 09/28/2026 19:54 | 1 | 58.76 |
| 09/28/2026 19:54 | 2 | 58.76 |
| 09/28/2026 19:54 | 22 | 58.76 |
| 09/28/2026 19:54 | 1 | 58.79 |
| 09/28/2026 19:54 | 1 | 58.79 |
| 09/28/2026 19:54 | 3 | 58.80 |
| 09/28/2026 19:54 | 100 | 58.85 |
| 09/28/2026 19:54 | 18 | 58.77 |
| 09/28/2026 19:53 | 93 | 58.76 |
| 09/28/2026 19:53 | 4 | 58.76 |
| 09/28/2026 19:53 | 3 | 58.76 |
| 09/28/2026 19:51 | 3 | 58.76 |
| 09/28/2026 19:50 | 100 | 58.77 |
| 09/28/2026 19:49 | 3 | 58.77 |
| 09/28/2026 19:49 | 12 | 58.67 |
| 09/28/2026 19:49 | 20 | 58.67 |
| 09/28/2026 19:49 | 80 | 58.67 |
| 09/28/2026 19:49 | 20 | 58.67 |
| 09/28/2026 19:49 | 80 | 58.68 |
| 09/28/2026 19:49 | 20 | 58.68 |
| 09/28/2026 19:48 | 3 | 58.76 |
| 09/28/2026 19:48 | 100 | 58.74 |
| 09/28/2026 19:48 | 100 | 58.74 |
| 09/28/2026 19:47 | 3 | 58.625 |
| 09/28/2026 19:46 | 3 | 58.62 |
| 09/28/2026 19:46 | 32 | 58.53 |
| 09/28/2026 19:46 | 5 | 58.63 |
| 09/28/2026 19:45 | 200 | 58.63 |
| 09/28/2026 19:45 | 38 | 58.59 |
| 09/28/2026 19:45 | 2 | 58.59 |
| 09/28/2026 19:45 | 2 | 58.59 |
| 09/28/2026 19:45 | 2 | 58.59 |
| 09/28/2026 19:45 | 2 | 58.59 |
| 09/28/2026 19:45 | 44 | 58.59 |
| 09/28/2026 19:45 | 46 | 58.62 |
| 09/28/2026 19:45 | 2 | 58.62 |
| 09/28/2026 19:45 | 2 | 58.62 |
| 09/28/2026 19:45 | 2 | 58.62 |
| 09/28/2026 19:45 | 2 | 58.62 |
| 09/28/2026 19:45 | 160 | 58.82 |
| 09/28/2026 19:45 | 240 | 58.81 |
| 09/28/2026 19:43 | 52 | 58.72 |
| 09/28/2026 19:43 | 100 | 58.76 |
| 09/28/2026 19:43 | 100 | 58.76 |
| 09/28/2026 19:43 | 24 | 58.82 |
| 09/28/2026 19:43 | 76 | 58.82 |
| 09/28/2026 19:43 | 24 | 58.82 |
| 09/28/2026 19:43 | 76 | 58.82 |
| 09/28/2026 19:43 | 100 | 58.80 |
| 09/28/2026 19:42 | 18 | 58.67 |
| 09/28/2026 19:42 | 100 | 58.72 |
| 09/28/2026 19:42 | 82 | 58.72 |
| 09/28/2026 19:42 | 100 | 58.54 |
| 09/28/2026 19:42 | 100 | 58.54 |
| 09/28/2026 19:42 | 28 | 58.58 |
| 09/28/2026 19:42 | 72 | 58.58 |
| 09/28/2026 19:42 | 100 | 58.58 |
| 09/28/2026 19:42 | 30 | 58.58 |
| 09/28/2026 19:42 | 70 | 58.58 |
| 09/28/2026 19:42 | 2 | 58.58 |
| 09/28/2026 19:42 | 100 | 58.58 |
| 09/28/2026 19:42 | 30 | 58.60 |
| 09/28/2026 19:42 | 40 | 58.60 |
| 09/28/2026 19:42 | 30 | 58.61 |
| 09/28/2026 19:42 | 70 | 58.61 |
| 09/28/2026 19:41 | 4 | 58.72 |
| 09/28/2026 19:41 | 12 | 58.72 |
| 09/28/2026 19:41 | 1 | 58.72 |
| 09/28/2026 19:41 | 1 | 58.72 |
| 09/28/2026 19:40 | 85 | 58.77 |
| 09/28/2026 19:40 | 15 | 58.77 |
| 09/28/2026 19:39 | 500 | 58.64 |
| 09/28/2026 19:39 | 12 | 58.64 |
| 09/28/2026 19:39 | 1 | 58.64 |
| 09/28/2026 19:39 | 5 | 58.64 |
| 09/28/2026 19:39 | 82 | 58.64 |
| 09/28/2026 19:39 | 18 | 58.64 |
| 09/28/2026 19:39 | 95 | 58.64 |
| 09/28/2026 19:39 | 48 | 58.64 |
| 09/28/2026 19:39 | 100 | 58.67 |
| 09/28/2026 19:39 | 5 | 58.71 |
| 09/28/2026 19:39 | 100 | 58.575 |
| 09/28/2026 19:38 | 196 | 58.41 |
| 09/28/2026 19:38 | 2 | 58.41 |
| 09/28/2026 19:38 | 68 | 58.41 |
| 09/28/2026 19:38 | 102 | 58.41 |
| 09/28/2026 19:38 | 137 | 58.41 |
| 09/28/2026 19:38 | 62 | 58.36 |
| 09/28/2026 19:37 | 500 | 58.30 |
| 09/28/2026 19:37 | 17 | 58.16 |
| 09/28/2026 19:37 | 100 | 58.19 |
| 09/28/2026 19:37 | 13 | 58.11 |
| 09/28/2026 19:37 | 87 | 58.11 |
| 09/28/2026 19:37 | 100 | 58.15 |
| 09/28/2026 19:37 | 13 | 58.15 |
| 09/28/2026 19:37 | 100 | 58.15 |
| 09/28/2026 19:37 | 16 | 58.15 |
| 09/28/2026 19:37 | 84 | 58.15 |
| 09/28/2026 19:37 | 3 | 58.15 |
| 09/28/2026 19:37 | 100 | 58.16 |
| 09/28/2026 19:37 | 100 | 58.18 |
| 09/28/2026 19:36 | 5 | 58.26 |
| 09/28/2026 19:36 | 100 | 58.33 |
| 09/28/2026 19:36 | 13 | 58.15 |
| 09/28/2026 19:36 | 100 | 58.15 |
| 09/28/2026 19:36 | 3 | 58.17 |
| 09/28/2026 19:36 | 100 | 58.19 |
| 09/28/2026 19:36 | 6 | 58.17 |
| 09/28/2026 19:36 | 19 | 58.17 |
| 09/28/2026 19:36 | 19 | 58.17 |
| 09/28/2026 19:36 | 19 | 58.17 |
| 09/28/2026 19:36 | 19 | 58.17 |
| 09/28/2026 19:36 | 19 | 58.17 |
| 09/28/2026 19:36 | 3 | 58.17 |
| 09/28/2026 19:36 | 19 | 58.17 |
| 09/28/2026 19:36 | 100 | 58.18 |
| 09/28/2026 19:36 | 94 | 58.19 |
| 09/28/2026 19:36 | 6 | 58.19 |
| 09/28/2026 19:36 | 5 | 58.19 |
| 09/28/2026 19:36 | 1 | 58.19 |
| 09/28/2026 19:34 | 100 | 58.25 |
| 09/28/2026 19:34 | 100 | 58.25 |
| 09/28/2026 19:34 | 100 | 58.19 |
| 09/28/2026 19:34 | 100 | 58.16 |
| 09/28/2026 19:34 | 80 | 58.18 |
| 09/28/2026 19:34 | 120 | 58.15 |
| 09/28/2026 19:34 | 80 | 58.17 |
| 09/28/2026 19:34 | 120 | 58.14 |
| 09/28/2026 19:32 | 100 | 58.10 |
| 09/28/2026 19:32 | 1 | 58.11 |
| 09/28/2026 19:32 | 1 | 58.11 |
| 09/28/2026 19:31 | 20 | 58.10 |
| 09/28/2026 19:31 | 20 | 58.08 |
| 09/28/2026 19:31 | 20 | 58.08 |
| 09/28/2026 19:30 | 1 | 58.035 |
| 09/28/2026 19:29 | 1 | 58.035 |
| 09/28/2026 19:29 | 35 | 57.94 |
| 09/28/2026 19:29 | 49 | 58.00 |
| 09/28/2026 19:29 | 1 | 58.035 |
| 09/28/2026 19:29 | 45 | 57.94 |
| 09/28/2026 19:29 | 100 | 57.94 |
| 09/28/2026 19:28 | 2 | 57.91 |
| 09/28/2026 19:28 | 1 | 57.905 |
| 09/28/2026 19:27 | 100 | 57.75 |
| 09/28/2026 19:27 | 100 | 57.72 |
| 09/28/2026 19:27 | 160 | 57.56 |
| 09/28/2026 19:27 | 240 | 57.57 |
| 09/28/2026 19:26 | 20 | 57.46 |
| 09/28/2026 19:26 | 100 | 57.56 |
| 09/28/2026 19:26 | 240 | 57.56 |
| 09/28/2026 19:26 | 240 | 57.57 |
| 09/28/2026 19:23 | 120 | 57.56 |
| 09/28/2026 19:23 | 100 | 57.55 |
| 09/28/2026 19:23 | 3 | 57.56 |
| 09/28/2026 19:23 | 2 | 57.56 |
| 09/28/2026 19:23 | 100 | 57.50 |
| 09/28/2026 19:23 | 9 | 57.31 |
| 09/28/2026 19:23 | 23 | 57.30 |
| 09/28/2026 19:22 | 2 | 56.93 |
| 09/28/2026 19:22 | 2 | 56.93 |
| 09/28/2026 19:22 | 1 | 56.93 |
| 09/28/2026 19:22 | 4 | 56.93 |
| 09/28/2026 19:21 | 1 | 56.93 |
| 09/28/2026 19:21 | 2 | 56.93 |
| 09/28/2026 19:21 | 2 | 56.93 |
| 09/28/2026 19:20 | 3 | 56.895 |
| 09/28/2026 19:20 | 4 | 56.895 |
| 09/28/2026 19:20 | 3 | 56.895 |
| 09/28/2026 19:18 | 3 | 57.10 |
| 09/28/2026 19:18 | 3 | 57.10 |
| 09/28/2026 19:18 | 4 | 57.10 |
| 09/28/2026 19:18 | 3 | 57.10 |
| 09/28/2026 19:15 | 4 | 56.925 |
| 09/28/2026 19:15 | 4 | 56.925 |
| 09/28/2026 19:13 | 3 | 56.925 |
| 09/28/2026 19:13 | 3 | 56.925 |
| 09/28/2026 19:13 | 3 | 56.925 |
| 09/28/2026 19:12 | 3 | 56.92 |
| 09/28/2026 19:12 | 3 | 56.92 |
| 09/28/2026 19:11 | 20 | 57.04 |
| 09/28/2026 19:11 | 25 | 56.99 |
| 09/28/2026 19:11 | 14 | 56.84 |
| 09/28/2026 19:11 | 100 | 56.81 |
| 09/28/2026 19:11 | 100 | 56.80 |
| 09/28/2026 19:11 | 2 | 56.75 |
| 09/28/2026 19:11 | 100 | 56.75 |
| 09/28/2026 19:11 | 15 | 56.75 |
| 09/28/2026 19:09 | 2 | 56.585 |
| 09/28/2026 19:09 | 3 | 56.585 |
| 09/28/2026 19:08 | 3 | 56.585 |
| 09/28/2026 19:07 | 3 | 56.585 |
| 09/28/2026 19:07 | 1 | 56.585 |
| 09/28/2026 19:07 | 3 | 56.585 |
| 09/28/2026 19:07 | 3 | 56.585 |
| 09/28/2026 19:05 | 3 | 56.58 |
| 09/28/2026 19:04 | 100 | 56.53 |
| 09/28/2026 19:04 | 100 | 56.43 |
| 09/28/2026 19:04 | 100 | 56.50 |
| 09/28/2026 19:04 | 100 | 56.50 |
| 09/28/2026 19:04 | 100 | 56.52 |
| 09/28/2026 19:04 | 100 | 56.52 |
| 09/28/2026 19:04 | 108 | 56.53 |
| 09/28/2026 19:04 | 9 | 56.53 |
| 09/28/2026 19:04 | 17 | 56.53 |
| 09/28/2026 19:04 | 100 | 56.53 |
| 09/28/2026 19:03 | 3 | 56.66 |
| 09/28/2026 19:01 | 100 | 56.78 |
| 09/28/2026 19:01 | 50 | 56.77 |
| 09/28/2026 19:01 | 20 | 56.77 |
| 09/28/2026 19:01 | 100 | 56.76 |
| 09/28/2026 19:01 | 17 | 56.76 |
| 09/28/2026 19:01 | 83 | 56.76 |
| 09/28/2026 19:01 | 17 | 56.75 |
| 09/28/2026 19:01 | 70 | 56.75 |
| 09/28/2026 19:01 | 100 | 56.74 |
| 09/28/2026 19:01 | 13 | 56.75 |
| 09/28/2026 19:01 | 100 | 56.74 |
| 09/28/2026 19:01 | 87 | 56.74 |
| 09/28/2026 19:01 | 13 | 56.74 |
| 09/28/2026 19:01 | 3 | 56.74 |
| 09/28/2026 19:01 | 84 | 56.73 |
| 09/28/2026 19:01 | 3 | 56.73 |
| 09/28/2026 19:01 | 3 | 56.73 |
| 09/28/2026 18:59 | 3 | 56.625 |
| 09/28/2026 18:59 | 2 | 56.625 |
| 09/28/2026 18:58 | 4 | 56.625 |
| 09/28/2026 18:58 | 2 | 56.625 |
| 09/28/2026 18:58 | 2 | 56.625 |
| 09/28/2026 18:58 | 4 | 56.625 |
| 09/28/2026 18:58 | 2 | 56.625 |
| 09/28/2026 18:57 | 4 | 56.625 |
| 09/28/2026 18:57 | 2 | 56.625 |
| 09/28/2026 18:56 | 4 | 56.625 |
| 09/28/2026 18:56 | 2 | 56.625 |
| 09/28/2026 18:56 | 4 | 56.625 |
| 09/28/2026 18:55 | 100 | 56.625 |
| 09/28/2026 18:55 | 1 | 56.74 |
| 09/28/2026 18:55 | 4 | 56.625 |
| 09/28/2026 18:54 | 1 | 56.625 |
| 09/28/2026 18:51 | 22 | 56.51 |
| 09/28/2026 18:51 | 44 | 56.51 |
| 09/28/2026 18:51 | 32 | 56.51 |
| 09/28/2026 18:49 | 68 | 56.51 |
| 09/28/2026 18:49 | 19 | 56.51 |
| 09/28/2026 18:49 | 100 | 56.51 |
| 09/28/2026 18:49 | 2 | 56.57 |
| 09/28/2026 18:49 | 2 | 56.57 |
| 09/28/2026 18:49 | 2 | 56.59 |
| 09/28/2026 18:49 | 38 | 56.57 |
| 09/28/2026 18:49 | 2 | 56.62 |
| 09/28/2026 18:48 | 2 | 56.635 |
| 09/28/2026 18:48 | 2 | 56.635 |
| 09/28/2026 18:47 | 68 | 56.61 |
| 09/28/2026 18:47 | 32 | 56.61 |
| 09/28/2026 18:47 | 100 | 56.61 |
| 09/28/2026 18:47 | 68 | 56.66 |
| 09/28/2026 18:47 | 22 | 56.66 |
| 09/28/2026 18:47 | 7 | 56.66 |
| 09/28/2026 18:47 | 100 | 56.66 |
| 09/28/2026 18:47 | 100 | 56.66 |
| 09/28/2026 18:47 | 93 | 56.66 |
| 09/28/2026 18:47 | 7 | 56.66 |
| 09/28/2026 18:45 | 2 | 56.81 |
| 09/28/2026 18:44 | 2 | 56.815 |
| 09/28/2026 18:43 | 2 | 56.815 |
| 09/28/2026 18:43 | 2 | 56.81 |
| 09/28/2026 18:38 | 7 | 56.78 |
| 09/28/2026 18:38 | 100 | 56.79 |
| 09/28/2026 18:38 | 93 | 56.78 |
| 09/28/2026 18:38 | 7 | 56.79 |
| 09/28/2026 18:38 | 100 | 56.79 |
| 09/28/2026 18:38 | 100 | 56.79 |
| 09/28/2026 18:38 | 100 | 56.79 |
| 09/28/2026 18:38 | 71 | 56.79 |
| 09/28/2026 18:36 | 1 | 56.895 |
| 09/28/2026 18:36 | 9 | 56.79 |
| 09/28/2026 18:36 | 20 | 56.79 |
| 09/28/2026 18:34 | 1 | 56.895 |
| 09/28/2026 18:34 | 1 | 56.895 |
| 09/28/2026 18:34 | 1 | 56.895 |
| 09/28/2026 18:34 | 1 | 56.895 |
| 09/28/2026 18:33 | 1 | 56.895 |
| 09/28/2026 18:32 | 40 | 56.83 |
| 09/28/2026 18:32 | 60 | 56.83 |
| 09/28/2026 18:32 | 58 | 56.96 |
| 09/28/2026 18:31 | 23 | 56.98 |
| 09/28/2026 18:31 | 100 | 57.02 |
| 09/28/2026 18:31 | 100 | 57.02 |
| 09/28/2026 18:31 | 100 | 57.03 |
| 09/28/2026 18:31 | 100 | 57.03 |
| 09/28/2026 18:31 | 100 | 57.04 |
| 09/28/2026 18:31 | 100 | 57.04 |
| 09/28/2026 18:31 | 100 | 57.04 |
| 09/28/2026 18:31 | 100 | 57.04 |
| 09/28/2026 18:30 | 2 | 57.22 |
| 09/28/2026 18:29 | 1 | 57.22 |
| 09/28/2026 18:29 | 3 | 57.225 |
| 09/28/2026 18:29 | 1 | 57.225 |
| 09/28/2026 18:29 | 1 | 57.225 |
| 09/28/2026 18:28 | 4 | 57.225 |
| 09/28/2026 18:28 | 4 | 57.225 |
| 09/28/2026 18:28 | 1 | 57.225 |
| 09/28/2026 18:28 | 3 | 57.42 |
| 09/28/2026 18:28 | 72 | 57.41 |
| 09/28/2026 18:27 | 25 | 57.40 |
| 09/28/2026 18:27 | 25 | 57.40 |
| 09/28/2026 18:26 | 100 | 57.00 |
| 09/28/2026 18:26 | 100 | 57.00 |
| 09/28/2026 18:26 | 500 | 57.00 |
| 09/28/2026 18:26 | 100 | 57.00 |
| 09/28/2026 18:26 | 500 | 57.00 |
| 09/28/2026 18:26 | 100 | 57.00 |
| 09/28/2026 18:26 | 25 | 56.99 |
| 09/28/2026 18:26 | 98 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 1310 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 100 | 56.90 |
| 09/28/2026 18:26 | 45 | 56.90 |
| 09/28/2026 18:26 | 50 | 56.89 |
| 09/28/2026 18:26 | 5 | 56.90 |
| 09/28/2026 18:26 | 50 | 56.90 |
| 09/28/2026 18:26 | 50 | 56.89 |
| 09/28/2026 18:25 | 1 | 56.78 |
| 09/28/2026 18:25 | 48 | 56.78 |
| 09/28/2026 18:25 | 52 | 56.78 |
| 09/28/2026 18:25 | 20 | 56.78 |
| 09/28/2026 18:25 | 76 | 56.78 |
| 09/28/2026 18:25 | 4 | 56.78 |
| 09/28/2026 18:18 | 1 | 56.67 |
| 09/28/2026 18:18 | 24 | 56.65 |
| 09/28/2026 18:18 | 38 | 56.65 |
| 09/28/2026 18:18 | 38 | 56.65 |
| 09/28/2026 18:16 | 100 | 56.52 |
| 09/28/2026 18:16 | 1 | 56.41 |
| 09/28/2026 18:16 | 100 | 56.41 |
| 09/28/2026 18:15 | 20 | 56.33 |
| 09/28/2026 18:14 | 2 | 56.24 |
| 09/28/2026 18:14 | 100 | 56.25 |
| 09/28/2026 18:14 | 33 | 56.26 |
| 09/28/2026 18:14 | 1 | 56.28 |
| 09/28/2026 18:14 | 99 | 56.28 |
| 09/28/2026 18:14 | 1 | 56.28 |
| 09/28/2026 18:14 | 2 | 56.26 |
| 09/28/2026 18:14 | 2 | 56.26 |
| 09/28/2026 18:14 | 27 | 56.26 |
| 09/28/2026 18:14 | 2 | 56.26 |
| 09/28/2026 18:13 | 9 | 56.24 |
| 09/28/2026 18:13 | 9 | 56.24 |
| 09/28/2026 18:13 | 2 | 56.19 |
| 09/28/2026 18:13 | 5 | 56.19 |
| 09/28/2026 18:13 | 95 | 56.21 |
| 09/28/2026 18:13 | 5 | 56.21 |
| 09/28/2026 18:10 | 100 | 56.44 |
| 09/28/2026 18:10 | 33 | 56.51 |
| 09/28/2026 18:09 | 2 | 56.66 |
| 09/28/2026 18:09 | 21 | 56.70 |
| 09/28/2026 18:08 | 30 | 56.74 |
| 09/28/2026 18:08 | 70 | 56.74 |
| 09/28/2026 18:08 | 100 | 56.76 |
| 09/28/2026 18:08 | 40 | 56.76 |
| 09/28/2026 18:08 | 60 | 56.76 |
| 09/28/2026 18:08 | 40 | 56.76 |
| 09/28/2026 18:08 | 100 | 56.77 |
| 09/28/2026 18:08 | 100 | 56.77 |
| 09/28/2026 18:08 | 8 | 56.77 |
| 09/28/2026 18:08 | 30 | 56.77 |
| 09/28/2026 18:08 | 22 | 56.77 |
| 09/28/2026 18:08 | 100 | 56.83 |
| 09/28/2026 18:08 | 24 | 56.83 |
| 09/28/2026 18:08 | 38 | 56.83 |
| 09/28/2026 18:08 | 38 | 56.83 |
| 09/28/2026 18:06 | 38 | 56.82 |
| 09/28/2026 18:06 | 38 | 56.82 |
| 09/28/2026 18:06 | 88 | 56.76 |
| 09/28/2026 18:06 | 12 | 56.76 |
| 09/28/2026 18:06 | 1 | 56.76 |
| 09/28/2026 18:06 | 99 | 56.76 |
| 09/28/2026 18:06 | 38 | 56.78 |
| 09/28/2026 18:05 | 8 | 56.775 |
| 09/28/2026 18:05 | 100 | 56.77 |
| 09/28/2026 18:05 | 6 | 56.77 |
| 09/28/2026 18:05 | 6 | 56.77 |
| 09/28/2026 18:04 | 6 | 56.77 |
| 09/28/2026 18:04 | 6 | 56.77 |
| 09/28/2026 18:03 | 6 | 56.745 |
| 09/28/2026 18:03 | 6 | 56.74 |
| 09/28/2026 18:03 | 8 | 56.73 |
| 09/28/2026 18:03 | 76 | 56.67 |
| 09/28/2026 18:03 | 24 | 56.67 |
| 09/28/2026 18:02 | 6 | 56.78 |
| 09/28/2026 18:02 | 100 | 56.71 |
| 09/28/2026 18:02 | 123 | 56.71 |
| 09/28/2026 18:02 | 100 | 56.71 |
| 09/28/2026 18:02 | 100 | 56.71 |
| 09/28/2026 18:02 | 100 | 56.71 |
| 09/28/2026 18:02 | 6 | 56.80 |
| 09/28/2026 18:01 | 6 | 56.80 |
| 09/28/2026 18:00 | 91 | 56.77 |
| 09/28/2026 18:00 | 9 | 56.77 |
| 09/28/2026 18:00 | 100 | 56.90 |
| 09/28/2026 18:00 | 100 | 56.90 |
| 09/28/2026 17:59 | 100 | 56.88 |
| 09/28/2026 17:58 | 100 | 56.90 |
| 09/28/2026 17:58 | 1 | 56.85 |
| 09/28/2026 17:57 | 100 | 56.68 |
| 09/28/2026 17:56 | 6 | 56.67 |
| 09/28/2026 17:56 | 5 | 56.68 |
| 09/28/2026 17:55 | 5 | 56.685 |
| 09/28/2026 17:55 | 5 | 56.685 |
| 09/28/2026 17:55 | 5 | 56.685 |
| 09/28/2026 17:54 | 5 | 56.685 |
| 09/28/2026 17:54 | 5 | 56.685 |
| 09/28/2026 17:54 | 5 | 56.685 |
| 09/28/2026 17:54 | 5 | 56.69 |
| 09/28/2026 17:54 | 5 | 56.68 |
| 09/28/2026 17:53 | 5 | 56.68 |
| 09/28/2026 17:53 | 5 | 56.68 |
| 09/28/2026 17:53 | 5 | 56.68 |
| 09/28/2026 17:53 | 5 | 56.68 |
| 09/28/2026 17:53 | 5 | 56.68 |
| 09/28/2026 17:52 | 5 | 56.69 |
| 09/28/2026 17:51 | 2 | 56.85 |
| 09/28/2026 17:50 | 6 | 56.69 |
| 09/28/2026 17:49 | 5 | 56.69 |
| 09/28/2026 17:49 | 6 | 56.69 |
| 09/28/2026 17:49 | 6 | 56.69 |
| 09/28/2026 17:49 | 5 | 56.69 |
| 09/28/2026 17:49 | 6 | 56.69 |
| 09/28/2026 17:48 | 6 | 56.70 |
| 09/28/2026 17:48 | 5 | 56.70 |
| 09/28/2026 17:48 | 6 | 56.70 |
| 09/28/2026 17:48 | 71 | 56.70 |
| 09/28/2026 17:48 | 29 | 56.69 |
| 09/28/2026 17:48 | 6 | 56.69 |
| 09/28/2026 17:48 | 100 | 56.69 |
| 09/28/2026 17:48 | 6 | 56.69 |
| 09/28/2026 17:47 | 99 | 56.69 |
| 09/28/2026 17:47 | 1 | 56.69 |
| 09/28/2026 17:47 | 100 | 56.68 |
| 09/28/2026 17:46 | 62 | 56.73 |
| 09/28/2026 17:46 | 100 | 56.73 |
| 09/28/2026 17:46 | 5 | 56.775 |
| 09/28/2026 17:46 | 5 | 56.775 |
| 09/28/2026 17:46 | 5 | 56.775 |
| 09/28/2026 17:44 | 100 | 56.86 |
| 09/28/2026 17:42 | 20 | 56.92 |
| 09/28/2026 17:42 | 100 | 56.78 |
| 09/28/2026 17:42 | 1 | 56.77 |
| 09/28/2026 17:42 | 100 | 56.77 |
| 09/28/2026 17:41 | 7 | 56.55 |
| 09/28/2026 17:41 | 7 | 56.55 |
| 09/28/2026 17:41 | 5 | 56.55 |
| 09/28/2026 17:41 | 10 | 56.55 |
| 09/28/2026 17:38 | 100 | 56.56 |
| 09/28/2026 17:36 | 100 | 56.44 |
| 09/28/2026 17:36 | 1 | 56.43 |
| 09/28/2026 17:36 | 100 | 56.43 |
| 09/28/2026 17:34 | 3 | 56.245 |
| 09/28/2026 17:34 | 3 | 56.25 |
| 09/28/2026 17:34 | 3 | 56.25 |
| 09/28/2026 17:33 | 3 | 56.25 |
| 09/28/2026 17:32 | 3 | 56.25 |
| 09/28/2026 17:31 | 13 | 56.07 |
| 09/28/2026 17:31 | 100 | 56.08 |
| 09/28/2026 17:31 | 73 | 56.11 |
| 09/28/2026 17:31 | 100 | 56.31 |
| 09/28/2026 17:31 | 2 | 56.18 |
| 09/28/2026 17:30 | 30 | 56.40 |
| 09/28/2026 17:30 | 47 | 56.46 |
| 09/28/2026 17:30 | 100 | 56.59 |
| 09/28/2026 17:30 | 100 | 56.60 |
| 09/28/2026 17:30 | 100 | 56.60 |
| 09/28/2026 17:30 | 100 | 56.60 |
| 09/28/2026 17:30 | 100 | 56.60 |
| 09/28/2026 17:30 | 100 | 56.61 |
| 09/28/2026 17:30 | 29 | 56.61 |
| 09/28/2026 17:30 | 100 | 56.61 |
| 09/28/2026 17:30 | 100 | 56.61 |
| 09/28/2026 17:30 | 1 | 56.705 |
| 09/28/2026 17:29 | 3 | 56.70 |
| 09/28/2026 17:29 | 3 | 56.70 |
| 09/28/2026 17:29 | 5 | 56.70 |
| 09/28/2026 17:29 | 3 | 56.70 |
| 09/28/2026 17:28 | 5 | 56.70 |
| 09/28/2026 17:28 | 3 | 56.70 |
| 09/28/2026 17:28 | 3 | 56.705 |
| 09/28/2026 17:28 | 5 | 56.705 |
| 09/28/2026 17:28 | 3 | 56.705 |
| 09/28/2026 17:27 | 84 | 56.53 |
| 09/28/2026 17:26 | 69 | 56.42 |
| 09/28/2026 17:26 | 200 | 56.31 |
| 09/28/2026 17:26 | 100 | 56.34 |
| 09/28/2026 17:26 | 100 | 56.31 |
| 09/28/2026 17:26 | 200 | 56.31 |
| 09/28/2026 17:25 | 124 | 56.31 |
| 09/28/2026 17:25 | 76 | 56.31 |
| 09/28/2026 17:25 | 100 | 56.30 |
| 09/28/2026 17:25 | 24 | 56.30 |
| 09/28/2026 17:25 | 76 | 56.30 |
| 09/28/2026 17:25 | 100 | 56.30 |
| 09/28/2026 17:25 | 100 | 56.30 |
| 09/28/2026 17:25 | 124 | 56.23 |
| 09/28/2026 17:23 | 100 | 56.05 |
| 09/28/2026 17:23 | 59 | 56.24 |
| 09/28/2026 17:23 | 100 | 56.24 |
| 09/28/2026 17:23 | 41 | 56.24 |
| 09/28/2026 17:23 | 59 | 56.24 |
| 09/28/2026 17:23 | 100 | 56.24 |
| 09/28/2026 17:23 | 2 | 56.33 |
| 09/28/2026 17:23 | 100 | 56.31 |
| 09/28/2026 17:23 | 100 | 56.31 |
| 09/28/2026 17:23 | 200 | 56.31 |
| 09/28/2026 17:23 | 100 | 56.30 |
| 09/28/2026 17:23 | 100 | 56.30 |
| 09/28/2026 17:23 | 100 | 56.29 |
| 09/28/2026 17:23 | 1 | 56.25 |
| 09/28/2026 17:23 | 100 | 56.25 |
| 09/28/2026 17:23 | 99 | 56.25 |
| 09/28/2026 17:23 | 1 | 56.25 |
| 09/28/2026 17:23 | 200 | 56.19 |
| 09/28/2026 17:22 | 56 | 55.73 |
| 09/28/2026 17:22 | 200 | 55.55 |
| 09/28/2026 17:22 | 1 | 55.55 |
| 09/28/2026 17:22 | 100 | 55.55 |
| 09/28/2026 17:22 | 240 | 55.62 |
| 09/28/2026 17:22 | 240 | 55.63 |
| 09/28/2026 17:22 | 100 | 55.66 |
| 09/28/2026 17:22 | 240 | 55.70 |
| 09/28/2026 17:22 | 100 | 55.73 |
| 09/28/2026 17:22 | 6 | 56.13 |
| 09/28/2026 17:22 | 1 | 56.16 |
| 09/28/2026 17:22 | 1 | 56.16 |
| 09/28/2026 17:22 | 200 | 56.17 |
| 09/28/2026 17:21 | 2 | 56.24 |
| 09/28/2026 17:21 | 100 | 56.30 |
| 09/28/2026 17:21 | 100 | 56.30 |
| 09/28/2026 17:21 | 100 | 56.30 |
| 09/28/2026 17:21 | 100 | 56.42 |
| 09/28/2026 17:21 | 100 | 56.42 |
| 09/28/2026 17:21 | 100 | 56.41 |
| 09/28/2026 17:21 | 2 | 56.415 |
| 09/28/2026 17:21 | 2 | 56.52 |
| 09/28/2026 17:21 | 920 | 56.51 |
| 09/28/2026 17:21 | 100 | 56.56 |
| 09/28/2026 17:21 | 45 | 56.75 |
| 09/28/2026 17:21 | 1 | 56.75 |
| 09/28/2026 17:20 | 38 | 56.85 |
| 09/28/2026 17:20 | 100 | 56.85 |
| 09/28/2026 17:20 | 34 | 56.85 |
| 09/28/2026 17:20 | 38 | 56.85 |
| 09/28/2026 17:19 | 1 | 56.67 |
| 09/28/2026 17:19 | 99 | 56.67 |
| 09/28/2026 17:19 | 1 | 56.67 |
| 09/28/2026 17:19 | 100 | 56.66 |
| 09/28/2026 17:19 | 24 | 56.53 |
| 09/28/2026 17:19 | 38 | 56.53 |
| 09/28/2026 17:19 | 38 | 56.53 |
| 09/28/2026 17:19 | 38 | 56.58 |
| 09/28/2026 17:19 | 2480 | 56.60 |
| 09/28/2026 17:19 | 20 | 56.60 |
| 09/28/2026 17:19 | 95 | 56.62 |
| 09/28/2026 17:19 | 47 | 56.62 |
| 09/28/2026 17:19 | 76 | 56.62 |
| 09/28/2026 17:19 | 602 | 56.62 |
| 09/28/2026 17:18 | 99 | 56.62 |
| 09/28/2026 17:18 | 66 | 56.62 |
| 09/28/2026 17:18 | 100 | 56.62 |
| 09/28/2026 17:18 | 10 | 56.62 |
| 09/28/2026 17:18 | 60 | 56.81 |
| 09/28/2026 17:18 | 100 | 56.81 |
| 09/28/2026 17:18 | 40 | 56.80 |
| 09/28/2026 17:17 | 200 | 56.80 |
| 09/28/2026 17:17 | 200 | 56.925 |
| 09/28/2026 17:16 | 100 | 57.05 |
| 09/28/2026 17:16 | 100 | 56.925 |
| 09/28/2026 17:16 | 6 | 57.18 |
| 09/28/2026 17:16 | 76 | 57.23 |
| 09/28/2026 17:16 | 6 | 57.23 |
| 09/28/2026 17:16 | 6 | 57.23 |
| 09/28/2026 17:16 | 6 | 57.23 |
| 09/28/2026 17:16 | 6 | 57.23 |
| 09/28/2026 17:16 | 2 | 57.48 |
| 09/28/2026 17:16 | 80 | 57.59 |
| 09/28/2026 17:16 | 120 | 57.56 |
| 09/28/2026 17:15 | 24 | 57.41 |
| 09/28/2026 17:14 | 100 | 57.65 |
| 09/28/2026 17:14 | 6 | 57.58 |
| 09/28/2026 17:14 | 94 | 57.58 |
| 09/28/2026 17:14 | 100 | 57.62 |
| 09/28/2026 17:14 | 42 | 57.65 |
| 09/28/2026 17:14 | 100 | 57.65 |
| 09/28/2026 17:14 | 6 | 57.77 |
| 09/28/2026 17:14 | 6 | 57.84 |
| 09/28/2026 17:14 | 1 | 57.87 |
| 09/28/2026 17:14 | 22 | 57.89 |
| 09/28/2026 17:14 | 100 | 57.94 |
| 09/28/2026 17:14 | 100 | 57.94 |
| 09/28/2026 17:14 | 100 | 57.94 |
| 09/28/2026 17:14 | 100 | 57.94 |
| 09/28/2026 17:14 | 100 | 57.95 |
| 09/28/2026 17:14 | 100 | 57.95 |
| 09/28/2026 17:14 | 100 | 57.95 |
| 09/28/2026 17:14 | 100 | 57.98 |
| 09/28/2026 17:14 | 100 | 57.98 |
| 09/28/2026 17:14 | 100 | 57.98 |
| 09/28/2026 17:13 | 1 | 58.10 |
| 09/28/2026 17:13 | 6 | 58.11 |
| 09/28/2026 17:13 | 1 | 58.11 |
| 09/28/2026 17:13 | 6 | 58.11 |
| 09/28/2026 17:13 | 5 | 58.11 |
| 09/28/2026 17:13 | 2 | 58.23 |
| 09/28/2026 17:11 | 38 | 58.18 |
| 09/28/2026 17:11 | 60 | 58.07 |
| 09/28/2026 17:11 | 240 | 58.08 |
| 09/28/2026 17:10 | 160 | 58.06 |
| 09/28/2026 17:10 | 100 | 58.06 |
| 09/28/2026 17:10 | 240 | 58.07 |
| 09/28/2026 17:10 | 100 | 58.07 |
| 09/28/2026 17:09 | 1 | 58.00 |
| 09/28/2026 17:09 | 191 | 58.00 |
| 09/28/2026 17:09 | 200 | 58.00 |
| 09/28/2026 17:09 | 109 | 58.00 |
| 09/28/2026 17:09 | 100 | 57.99 |
| 09/28/2026 17:09 | 2 | 57.91 |
| 09/28/2026 17:09 | 5 | 57.91 |
| 09/28/2026 17:09 | 2 | 57.91 |
| 09/28/2026 17:08 | 2 | 57.91 |
| 09/28/2026 17:08 | 2 | 57.975 |
| 09/28/2026 17:08 | 4 | 57.975 |
| 09/28/2026 17:08 | 5 | 57.975 |
| 09/28/2026 17:07 | 2 | 57.98 |
| 09/28/2026 17:06 | 2 | 57.94 |
| 09/28/2026 17:06 | 16 | 57.80 |
| 09/28/2026 17:06 | 38 | 57.80 |
| 09/28/2026 17:06 | 38 | 57.80 |
| 09/28/2026 17:06 | 8 | 57.80 |
| 09/28/2026 17:06 | 52 | 57.89 |
| 09/28/2026 17:06 | 100 | 57.80 |
| 09/28/2026 17:06 | 100 | 57.83 |
| 09/28/2026 17:06 | 189 | 57.84 |
| 09/28/2026 17:06 | 300 | 57.94 |
| 09/28/2026 17:06 | 6 | 57.94 |
| 09/28/2026 17:06 | 5 | 57.94 |
| 09/28/2026 17:05 | 99 | 58.07 |
| 09/28/2026 17:05 | 100 | 58.07 |
| 09/28/2026 17:05 | 1 | 58.06 |
| 09/28/2026 17:03 | 3 | 57.77 |
| 09/28/2026 17:03 | 5 | 57.77 |
| 09/28/2026 17:03 | 3 | 57.77 |
| 09/28/2026 17:02 | 3 | 57.77 |
| 09/28/2026 17:01 | 163 | 57.75 |
| 09/28/2026 17:01 | 37 | 57.74 |
| 09/28/2026 17:01 | 3 | 57.74 |
| 09/28/2026 17:01 | 200 | 57.74 |
| 09/28/2026 17:00 | 100 | 57.75 |
| 09/28/2026 17:00 | 100 | 57.74 |
| 09/28/2026 17:00 | 31 | 57.56 |
| 09/28/2026 16:59 | 3 | 57.75 |
| 09/28/2026 16:59 | 3 | 57.75 |
| 09/28/2026 16:59 | 3 | 57.75 |
| 09/28/2026 16:58 | 3 | 57.74 |
| 09/28/2026 16:58 | 3 | 57.74 |
| 09/28/2026 16:58 | 43 | 57.64 |
| 09/28/2026 16:58 | 57 | 57.64 |
| 09/28/2026 16:58 | 100 | 57.65 |
| 09/28/2026 16:58 | 100 | 57.67 |
| 09/28/2026 16:58 | 69 | 57.82 |
| 09/28/2026 16:58 | 31 | 57.82 |
| 09/28/2026 16:58 | 100 | 57.82 |
| 09/28/2026 16:58 | 100 | 57.82 |
| 09/28/2026 16:58 | 3 | 57.95 |
| 09/28/2026 16:58 | 3 | 57.95 |
| 09/28/2026 16:57 | 3 | 57.95 |
| 09/28/2026 16:57 | 3 | 57.96 |
| 09/28/2026 16:57 | 6 | 57.96 |
| 09/28/2026 16:57 | 3 | 57.92 |
| 09/28/2026 16:57 | 3 | 57.92 |
| 09/28/2026 16:57 | 3 | 57.92 |
| 09/28/2026 16:56 | 3 | 57.92 |
| 09/28/2026 16:56 | 3 | 57.92 |
| 09/28/2026 16:56 | 22 | 57.76 |
| 09/28/2026 16:56 | 78 | 57.78 |
| 09/28/2026 16:56 | 3 | 57.89 |
| 09/28/2026 16:55 | 3 | 57.90 |
| 09/28/2026 16:54 | 3 | 57.90 |
| 09/28/2026 16:54 | 6 | 57.90 |
| 09/28/2026 16:54 | 6 | 57.90 |
| 09/28/2026 16:54 | 3 | 57.90 |
| 09/28/2026 16:54 | 6 | 57.90 |
| 09/28/2026 16:53 | 6 | 57.80 |
| 09/28/2026 16:53 | 3 | 57.81 |
| 09/28/2026 16:53 | 6 | 57.81 |
| 09/28/2026 16:53 | 3 | 57.81 |
| 09/28/2026 16:53 | 3 | 57.81 |
| 09/28/2026 16:53 | 100 | 57.73 |
| 09/28/2026 16:53 | 100 | 57.82 |
| 09/28/2026 16:53 | 100 | 57.82 |
| 09/28/2026 16:53 | 100 | 57.79 |
| 09/28/2026 16:53 | 100 | 57.70 |
| 09/28/2026 16:53 | 1 | 57.69 |
| 09/28/2026 16:53 | 100 | 57.66 |
| 09/28/2026 16:49 | 1 | 57.57 |
| 09/28/2026 16:48 | 8 | 57.505 |
| 09/28/2026 16:47 | 3 | 57.50 |
| 09/28/2026 16:47 | 3 | 57.50 |
| 09/28/2026 16:44 | 4 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 6 | 57.395 |
| 09/28/2026 16:44 | 100 | 57.39 |
| 09/28/2026 16:44 | 100 | 57.31 |
| 09/28/2026 16:44 | 100 | 57.30 |
| 09/28/2026 16:44 | 100 | 57.30 |
| 09/28/2026 16:44 | 100 | 57.31 |
| 09/28/2026 16:44 | 100 | 57.31 |
| 09/28/2026 16:44 | 100 | 57.31 |
| 09/28/2026 16:44 | 100 | 57.31 |
| 09/28/2026 16:44 | 5 | 57.52 |
| 09/28/2026 16:44 | 5 | 57.535 |
| 09/28/2026 16:43 | 5 | 57.535 |
| 09/28/2026 16:43 | 5 | 57.53 |
| 09/28/2026 16:43 | 47 | 57.34 |
| 09/28/2026 16:43 | 5 | 57.54 |
| 09/28/2026 16:43 | 5 | 57.54 |
| 09/28/2026 16:41 | 5 | 57.545 |
| 09/28/2026 16:41 | 5 | 57.545 |
| 09/28/2026 16:39 | 1 | 57.66 |
| 09/28/2026 16:39 | 15 | 57.49 |
| 09/28/2026 16:38 | 100 | 57.67 |
| 09/28/2026 16:38 | 55 | 57.66 |
| 09/28/2026 16:38 | 100 | 57.66 |
| 09/28/2026 16:38 | 100 | 57.49 |
| 09/28/2026 16:38 | 100 | 57.50 |
| 09/28/2026 16:38 | 66 | 57.52 |
| 09/28/2026 16:38 | 100 | 57.53 |
| 09/28/2026 16:38 | 34 | 57.52 |
| 09/28/2026 16:38 | 47 | 57.52 |
| 09/28/2026 16:38 | 66 | 57.52 |
| 09/28/2026 16:38 | 100 | 57.595 |
| 09/28/2026 16:38 | 34 | 57.52 |
| 09/28/2026 16:38 | 93 | 57.53 |
| 09/28/2026 16:38 | 120 | 57.54 |
| 09/28/2026 16:38 | 7 | 57.53 |
| 09/28/2026 16:38 | 240 | 57.54 |
| 09/28/2026 16:38 | 100 | 57.595 |
| 09/28/2026 16:38 | 100 | 57.66 |
| 09/28/2026 16:38 | 100 | 57.66 |
| 09/28/2026 16:38 | 100 | 57.67 |
| 09/28/2026 16:38 | 100 | 57.67 |
| 09/28/2026 16:38 | 89 | 57.67 |
| 09/28/2026 16:38 | 100 | 57.67 |
| 09/28/2026 16:38 | 11 | 57.67 |
| 09/28/2026 16:38 | 100 | 57.67 |
| 09/28/2026 16:38 | 100 | 57.67 |
| 09/28/2026 16:38 | 100 | 57.67 |
| 09/28/2026 16:38 | 6 | 57.82 |
| 09/28/2026 16:38 | 6 | 57.82 |
| 09/28/2026 16:37 | 6 | 57.82 |
| 09/28/2026 16:37 | 6 | 57.82 |
| 09/28/2026 16:36 | 6 | 57.77 |
| 09/28/2026 16:36 | 97 | 57.76 |
| 09/28/2026 16:36 | 100 | 57.75 |
| 09/28/2026 16:36 | 800 | 57.75 |
| 09/28/2026 16:36 | 1 | 57.74 |
| 09/28/2026 16:36 | 100 | 57.74 |
| 09/28/2026 16:36 | 100 | 57.72 |
| 09/28/2026 16:35 | 2 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:35 | 38 | 57.50 |
| 09/28/2026 16:34 | 2 | 57.71 |
| 09/28/2026 16:32 | 22 | 57.57 |
| 09/28/2026 16:31 | 1 | 57.66 |
| 09/28/2026 16:31 | 60 | 57.66 |
| 09/28/2026 16:31 | 100 | 57.66 |
| 09/28/2026 16:31 | 1 | 57.65 |
| 09/28/2026 16:31 | 100 | 57.65 |
| 09/28/2026 16:30 | 100 | 57.35 |
| 09/28/2026 16:30 | 35 | 57.51 |
| 09/28/2026 16:30 | 37 | 57.51 |
| 09/28/2026 16:30 | 28 | 57.51 |
| 09/28/2026 16:30 | 72 | 57.58 |
| 09/28/2026 16:30 | 34 | 57.60 |
| 09/28/2026 16:30 | 3 | 57.61 |
| 09/28/2026 16:24 | 30 | 58.00 |
| 09/28/2026 16:23 | 1 | 58.01 |
| 09/28/2026 16:23 | 100 | 58.01 |
| 09/28/2026 16:23 | 100 | 57.97 |
| 09/28/2026 16:20 | 20 | 57.65 |
| 09/28/2026 16:20 | 23 | 57.61 |
| 09/28/2026 16:20 | 41 | 57.60 |
| 09/28/2026 16:20 | 23 | 57.50 |
| 09/28/2026 16:20 | 600 | 57.50 |
| 09/28/2026 16:20 | 23 | 57.405 |
| 09/28/2026 16:19 | 1 | 57.34 |
| 09/28/2026 16:19 | 200 | 57.50 |
| 09/28/2026 16:17 | 41 | 57.59 |
| 09/28/2026 16:17 | 41 | 57.59 |
| 09/28/2026 16:17 | 1 | 57.39 |
| 09/28/2026 16:17 | 38 | 57.39 |
| 09/28/2026 16:17 | 66 | 57.32 |
| 09/28/2026 16:17 | 100 | 57.33 |
| 09/28/2026 16:17 | 100 | 57.33 |
| 09/28/2026 16:17 | 100 | 57.40 |
| 09/28/2026 16:17 | 4 | 57.59 |
| 09/28/2026 16:16 | 4 | 57.61 |
| 09/28/2026 16:15 | 91 | 57.585 |
| 09/28/2026 16:15 | 9 | 57.585 |
| 09/28/2026 16:15 | 29 | 57.585 |
| 09/28/2026 16:14 | 100 | 57.40 |
| 09/28/2026 16:14 | 4 | 57.585 |
| 09/28/2026 16:13 | 10 | 57.59 |
| 09/28/2026 16:13 | 100 | 57.59 |
| 09/28/2026 16:13 | 100 | 57.59 |
| 09/28/2026 16:13 | 100 | 57.61 |
| 09/28/2026 16:13 | 2 | 57.61 |
| 09/28/2026 16:13 | 100 | 57.61 |
| 09/28/2026 16:13 | 4 | 57.78 |
| 09/28/2026 16:13 | 4 | 57.785 |
| 09/28/2026 16:12 | 6 | 57.785 |
| 09/28/2026 16:11 | 6 | 57.785 |
| 09/28/2026 16:11 | 6 | 57.785 |
| 09/28/2026 16:11 | 4 | 57.785 |
| 09/28/2026 16:11 | 2 | 57.785 |
| 09/28/2026 16:11 | 6 | 57.785 |
| 09/28/2026 16:11 | 100 | 57.63 |
| 09/28/2026 16:11 | 28 | 57.73 |
| 09/28/2026 16:11 | 28 | 57.78 |
| 09/28/2026 16:11 | 26 | 57.78 |
| 09/28/2026 16:11 | 2 | 57.91 |
| 09/28/2026 16:10 | 6 | 57.91 |
| 09/28/2026 16:10 | 4 | 57.93 |
| 09/28/2026 16:09 | 6 | 57.93 |
| 09/28/2026 16:09 | 2 | 57.93 |
| 09/28/2026 16:09 | 2 | 57.93 |
| 09/28/2026 16:09 | 1 | 57.95 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.99 |
| 09/28/2026 16:09 | 1 | 57.96 |
| 09/28/2026 16:08 | 4 | 57.955 |
| 09/28/2026 16:08 | 80 | 58.15 |
| 09/28/2026 16:08 | 120 | 58.05 |
| 09/28/2026 16:08 | 4 | 58.01 |
| 09/28/2026 16:07 | 6 | 58.01 |
| 09/28/2026 16:07 | 4 | 58.01 |
| 09/28/2026 16:07 | 75 | 57.90 |
| 09/28/2026 16:07 | 4 | 58.015 |
| 09/28/2026 16:06 | 6 | 58.015 |
| 09/28/2026 16:06 | 3 | 58.06 |
| 09/28/2026 16:06 | 13 | 58.06 |
| 09/28/2026 16:06 | 5 | 58.06 |
| 09/28/2026 16:06 | 500 | 58.00 |
| 09/28/2026 16:06 | 200 | 58.00 |
| 09/28/2026 16:06 | 40 | 58.00 |
| 09/28/2026 16:06 | 200 | 58.00 |
| 09/28/2026 16:06 | 100 | 57.99 |
| 09/28/2026 16:05 | 6 | 57.97 |
| 09/28/2026 16:04 | 4 | 57.97 |
| 09/28/2026 16:04 | 6 | 57.97 |
| 09/28/2026 16:03 | 4 | 57.68 |
| 09/28/2026 16:03 | 2 | 57.68 |
| 09/28/2026 16:03 | 100 | 57.68 |
| 09/28/2026 16:03 | 4 | 57.68 |
| 09/28/2026 16:02 | 4 | 57.685 |
| 09/28/2026 16:02 | 7 | 57.685 |
| 09/28/2026 16:02 | 4 | 57.685 |
| 09/28/2026 16:02 | 6 | 57.685 |
| 09/28/2026 16:01 | 2 | 57.57 |
| 09/28/2026 16:01 | 50 | 57.67 |
| 09/28/2026 16:01 | 11 | 57.72 |
| 09/28/2026 16:01 | 2 | 57.86 |
| 09/28/2026 16:01 | 5 | 57.86 |
| 09/28/2026 16:01 | 100 | 57.80 |
| 09/28/2026 16:01 | 100 | 57.89 |
| 09/28/2026 16:01 | 100 | 57.89 |
| 09/28/2026 16:01 | 4 | 58.02 |
| 09/28/2026 16:01 | 100 | 58.07 |
| 09/28/2026 16:00 | 4 | 58.04 |
| 09/28/2026 16:00 | 4 | 58.04 |
| 09/28/2026 16:00 | 4 | 58.04 |
| 09/28/2026 16:00 | 4 | 58.04 |
| 09/28/2026 16:00 | 4 | 58.07 |
| 09/28/2026 16:00 | 4 | 58.07 |
| 09/28/2026 16:00 | 4 | 58.07 |
| 09/28/2026 16:00 | 4 | 58.07 |
| 09/28/2026 16:00 | 4 | 58.07 |
| 09/28/2026 16:00 | 4 | 58.07 |
| 09/28/2026 16:00 | 4 | 58.07 |
| 09/28/2026 16:00 | 3 | 58.145 |
| 09/28/2026 16:00 | 100 | 58.15 |
| 09/28/2026 15:59 | 5 | 58.30 |
| 09/28/2026 15:59 | 23 | 58.41 |
| 09/28/2026 15:59 | 25 | 58.41 |
| 09/28/2026 15:59 | 4 | 58.41 |
| 09/28/2026 15:59 | 2 | 58.25 |
| 09/28/2026 15:59 | 3 | 58.25 |
| 09/28/2026 15:59 | 49 | 58.24 |
| 09/28/2026 15:59 | 30 | 58.24 |
| 09/28/2026 15:58 | 2 | 58.23 |
| 09/28/2026 15:58 | 3 | 58.23 |
| 09/28/2026 15:58 | 10 | 58.24 |
| 09/28/2026 15:58 | 2 | 58.24 |
| 09/28/2026 15:58 | 3 | 58.24 |
| 09/28/2026 15:58 | 2 | 58.24 |
| 09/28/2026 15:58 | 9 | 58.20 |
| 09/28/2026 15:58 | 10 | 58.20 |
| 09/28/2026 15:58 | 1 | 58.20 |
| 09/28/2026 15:57 | 3 | 58.24 |
| 09/28/2026 15:57 | 1 | 58.24 |
| 09/28/2026 15:57 | 3 | 58.25 |
| 09/28/2026 15:57 | 10 | 58.25 |
| 09/28/2026 15:57 | 2 | 58.25 |
| 09/28/2026 15:57 | 10 | 58.28 |
| 09/28/2026 15:56 | 1 | 58.28 |
| 09/28/2026 15:55 | 195 | 58.25 |
| 09/28/2026 15:55 | 5 | 58.20 |
| 09/28/2026 15:55 | 100 | 58.23 |
| 09/28/2026 15:54 | 100 | 57.89 |
| 09/28/2026 15:54 | 67 | 57.81 |
| 09/28/2026 15:54 | 33 | 57.79 |
| 09/28/2026 15:54 | 24 | 57.50 |
| 09/28/2026 15:54 | 3 | 57.50 |
| 09/28/2026 15:54 | 24 | 57.50 |
| 09/28/2026 15:54 | 24 | 57.50 |
| 09/28/2026 15:54 | 21 | 57.50 |
| 09/28/2026 15:54 | 3 | 57.695 |
| 09/28/2026 15:54 | 10 | 57.695 |
| 09/28/2026 15:54 | 100 | 57.74 |
| 09/28/2026 15:54 | 100 | 57.75 |
| 09/28/2026 15:54 | 100 | 57.98 |
| 09/28/2026 15:54 | 100 | 57.98 |
| 09/28/2026 15:54 | 30 | 57.93 |
| 09/28/2026 15:54 | 3 | 58.14 |
| 09/28/2026 15:53 | 3 | 58.145 |
| 09/28/2026 15:53 | 3 | 58.145 |
| 09/28/2026 15:52 | 3 | 58.145 |
| 09/28/2026 15:52 | 10 | 58.145 |
| 09/28/2026 15:52 | 10 | 58.145 |
| 09/28/2026 15:51 | 2 | 58.04 |
| 09/28/2026 15:51 | 100 | 58.10 |
| 09/28/2026 15:51 | 100 | 58.10 |
| 09/28/2026 15:51 | 100 | 58.10 |
| 09/28/2026 15:51 | 100 | 58.11 |
| 09/28/2026 15:51 | 3 | 58.25 |
| 09/28/2026 15:51 | 5 | 58.25 |
| 09/28/2026 15:51 | 3 | 58.25 |
| 09/28/2026 15:51 | 10 | 58.25 |
| 09/28/2026 15:51 | 5 | 58.25 |
| 09/28/2026 15:51 | 5 | 58.20 |
| 09/28/2026 15:49 | 1 | 58.13 |
| 09/28/2026 15:49 | 1 | 58.37 |
| 09/28/2026 15:49 | 1 | 58.12 |
| 09/28/2026 15:48 | 100 | 58.12 |
| 09/28/2026 15:48 | 20 | 58.06 |
| 09/28/2026 15:48 | 26 | 57.91 |
| 09/28/2026 15:48 | 74 | 57.91 |
| 09/28/2026 15:48 | 3 | 57.92 |
| 09/28/2026 15:48 | 3 | 57.92 |
| 09/28/2026 15:48 | 10 | 57.92 |
| 09/28/2026 15:48 | 10 | 57.92 |
| 09/28/2026 15:48 | 100 | 57.93 |
| 09/28/2026 15:48 | 3 | 57.91 |
| 09/28/2026 15:48 | 97 | 57.91 |
| 09/28/2026 15:48 | 3 | 57.91 |
| 09/28/2026 15:48 | 83 | 57.92 |
| 09/28/2026 15:48 | 17 | 57.90 |
| 09/28/2026 15:48 | 3 | 57.90 |
| 09/28/2026 15:47 | 23 | 57.76 |
| 09/28/2026 15:47 | 100 | 57.75 |
| 09/28/2026 15:47 | 95 | 57.72 |
| 09/28/2026 15:47 | 5 | 57.72 |
| 09/28/2026 15:47 | 100 | 57.73 |
| 09/28/2026 15:46 | 30 | 57.73 |
| 09/28/2026 15:46 | 100 | 57.76 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 1 | 57.455 |
| 09/28/2026 15:45 | 2 | 57.45 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 2 | 57.55 |
| 09/28/2026 15:45 | 1 | 57.73 |
| 09/28/2026 15:44 | 2 | 57.605 |
| 09/28/2026 15:44 | 20 | 57.605 |
| 09/28/2026 15:42 | 200 | 57.49 |
| 09/28/2026 15:41 | 94 | 57.24 |
| 09/28/2026 15:41 | 6 | 57.24 |
| 09/28/2026 15:39 | 100 | 57.34 |
| 09/28/2026 15:39 | 100 | 57.34 |
| 09/28/2026 15:39 | 100 | 57.33 |
| 09/28/2026 15:39 | 100 | 56.63 |
| 09/28/2026 15:39 | 100 | 56.68 |
| 09/28/2026 15:39 | 100 | 56.68 |
| 09/28/2026 15:39 | 3 | 57.015 |
| 09/28/2026 15:37 | 1 | 57.00 |
| 09/28/2026 15:37 | 2 | 57.75 |
| 09/28/2026 15:35 | 100 | 57.25 |
| 09/28/2026 15:34 | 200 | 57.06 |
| 09/28/2026 15:34 | 100 | 57.10 |
| 09/28/2026 15:34 | 100 | 57.15 |
| 09/28/2026 15:34 | 75 | 57.32 |
| 09/28/2026 15:34 | 75 | 57.445 |
| 09/28/2026 15:33 | 12 | 57.88 |
| 09/28/2026 15:33 | 24 | 57.84 |
| 09/28/2026 15:33 | 100 | 57.00 |
| 09/28/2026 15:33 | 40 | 57.00 |
| 09/28/2026 15:33 | 120 | 57.00 |
| 09/28/2026 15:33 | 580 | 57.00 |
| 09/28/2026 15:33 | 120 | 56.98 |
| 09/28/2026 15:33 | 62 | 56.80 |
| 09/28/2026 15:33 | 38 | 56.80 |
| 09/28/2026 15:33 | 62 | 56.77 |
| 09/28/2026 15:33 | 38 | 56.77 |
| 09/28/2026 15:33 | 62 | 56.77 |
| 09/28/2026 15:33 | 100 | 56.82 |
| 09/28/2026 15:33 | 105 | 56.82 |
| 09/28/2026 15:33 | 1 | 56.98 |
| 09/28/2026 15:33 | 100 | 57.01 |
| 09/28/2026 15:33 | 1 | 57.03 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 56.99 |
| 09/28/2026 15:33 | 1 | 57.06 |
| 09/28/2026 15:33 | 1 | 57.01 |
| 09/28/2026 15:32 | 52 | 57.37 |
| 09/28/2026 15:32 | 117 | 56.72 |
| 09/28/2026 15:32 | 95 | 56.72 |
| 09/28/2026 15:32 | 97 | 56.71 |
| 09/28/2026 15:32 | 3 | 56.71 |
| 09/28/2026 15:32 | 98 | 56.405 |
| 09/28/2026 15:31 | 2 | 56.405 |
| 09/28/2026 15:30 | 100 | 56.11 |
| 09/28/2026 15:30 | 1 | 56.11 |
| 09/28/2026 15:30 | 100 | 56.16 |
| 09/28/2026 15:30 | 3 | 56.16 |
| 09/28/2026 15:30 | 1 | 56.16 |
| 09/28/2026 15:30 | 1 | 56.16 |
| 09/28/2026 15:30 | 44 | 56.17 |
| 09/28/2026 15:30 | 3 | 56.44 |
| 09/28/2026 15:30 | 2173 | 56.17 |
| 09/28/2026 15:30 | 2173 | 56.17 |