Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:49:58
|
Bid
07/27/2026 -
19:05:30
|
Bid Volume |
Ask
07/27/2026 -
19:05:30
|
Ask Volume |
|---|---|---|---|---|
|
34.78
+0.81
(
+2.38% )
|
34.38
|
200 |
35.02
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:05 | 3 | 34.89 |
| 07/27/2026 18:49 | 240 | 34.78 |
| 07/27/2026 18:29 | 81 | 34.96 |
| 07/27/2026 18:29 | 45 | 35.00 |
| 07/27/2026 18:29 | 40 | 35.00 |
| 07/27/2026 18:29 | 50 | 34.99 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 18:26 | 5 | 34.68 |
| 07/27/2026 17:55 | 30 | 33.95 |
| 07/27/2026 17:45 | 30 | 34.13 |
| 07/27/2026 17:45 | 30 | 34.14 |
| 07/27/2026 17:45 | 1 | 34.15 |
| 07/27/2026 17:45 | 99 | 34.15 |
| 07/27/2026 17:45 | 1 | 34.15 |
| 07/27/2026 17:45 | 100 | 34.19 |
| 07/27/2026 17:37 | 80 | 34.24 |
| 07/27/2026 17:23 | 90 | 34.325 |
| 07/27/2026 17:22 | 100 | 34.40 |
| 07/27/2026 17:16 | 1 | 34.13 |
| 07/27/2026 17:16 | 100 | 34.13 |
| 07/27/2026 17:16 | 100 | 34.14 |
| 07/27/2026 17:11 | 100 | 34.34 |
| 07/27/2026 17:10 | 3 | 34.20 |
| 07/27/2026 17:10 | 100 | 34.22 |
| 07/27/2026 16:56 | 100 | 34.485 |
| 07/27/2026 16:56 | 100 | 34.485 |
| 07/27/2026 16:52 | 24 | 34.40 |
| 07/27/2026 16:46 | 90 | 34.26 |
| 07/27/2026 16:46 | 31 | 34.18 |
| 07/27/2026 16:46 | 90 | 34.36 |
| 07/27/2026 16:44 | 90 | 34.26 |
| 07/27/2026 16:44 | 90 | 34.21 |
| 07/27/2026 16:44 | 100 | 34.21 |
| 07/27/2026 16:43 | 83 | 34.25 |
| 07/27/2026 16:43 | 10 | 34.26 |
| 07/27/2026 16:43 | 3 | 34.26 |
| 07/27/2026 16:43 | 3 | 34.26 |
| 07/27/2026 16:43 | 10 | 34.26 |
| 07/27/2026 16:43 | 3 | 34.26 |
| 07/27/2026 16:43 | 13 | 34.26 |
| 07/27/2026 16:43 | 87 | 34.27 |
| 07/27/2026 16:43 | 13 | 34.24 |
| 07/27/2026 16:43 | 87 | 34.24 |
| 07/27/2026 16:43 | 10 | 34.27 |
| 07/27/2026 16:43 | 100 | 34.24 |
| 07/27/2026 16:43 | 10 | 34.26 |
| 07/27/2026 16:43 | 80 | 34.27 |
| 07/27/2026 16:43 | 10 | 34.26 |
| 07/27/2026 16:43 | 90 | 34.26 |
| 07/27/2026 16:42 | 90 | 34.16 |
| 07/27/2026 16:41 | 100 | 34.17 |
| 07/27/2026 16:41 | 10 | 34.29 |
| 07/27/2026 16:41 | 80 | 34.29 |
| 07/27/2026 16:41 | 10 | 34.28 |
| 07/27/2026 16:41 | 90 | 34.28 |
| 07/27/2026 16:41 | 100 | 34.28 |
| 07/27/2026 16:40 | 90 | 34.24 |
| 07/27/2026 16:40 | 90 | 34.365 |
| 07/27/2026 16:40 | 90 | 34.365 |
| 07/27/2026 16:40 | 90 | 34.365 |
| 07/27/2026 16:40 | 90 | 34.36 |
| 07/27/2026 16:13 | 70 | 34.54 |
| 07/27/2026 16:12 | 40 | 34.57 |
| 07/27/2026 16:09 | 100 | 34.65 |
| 07/27/2026 16:09 | 3 | 34.58 |
| 07/27/2026 16:09 | 1 | 34.58 |
| 07/27/2026 16:09 | 14 | 34.58 |
| 07/27/2026 16:09 | 23 | 34.58 |
| 07/27/2026 16:09 | 63 | 34.58 |
| 07/27/2026 16:09 | 1 | 34.58 |
| 07/27/2026 16:09 | 18 | 34.63 |
| 07/27/2026 16:09 | 82 | 34.63 |
| 07/27/2026 16:01 | 2 | 34.59 |
| 07/27/2026 15:57 | 84 | 34.49 |
| 07/27/2026 15:57 | 30 | 34.70 |
| 07/27/2026 15:57 | 100 | 34.71 |
| 07/27/2026 15:49 | 30 | 34.75 |
| 07/27/2026 15:44 | 20 | 34.54 |
| 07/27/2026 15:42 | 100 | 34.75 |
| 07/27/2026 15:35 | 5 | 34.54 |
| 07/27/2026 15:35 | 277 | 34.75 |
| 07/27/2026 15:35 | 23 | 34.75 |
| 07/27/2026 15:35 | 100 | 34.62 |
| 07/27/2026 15:30 | 1 | 34.55 |
| 07/27/2026 15:30 | 4010 | 34.68 |
| 07/27/2026 15:30 | 4010 | 34.68 |