Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
215.08
+16.55
(
+8.34% )
|
214.98
|
200 |
215.06
|
1'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 215.08 |
| 07/11/2026 01:59 | 33 | 215.00 |
| 07/11/2026 01:59 | 33 | 215.00 |
| 07/11/2026 01:55 | 10 | 215.31 |
| 07/11/2026 01:52 | 3 | 215.49 |
| 07/11/2026 01:52 | 2 | 215.30 |
| 07/11/2026 01:51 | 96 | 215.21 |
| 07/11/2026 01:44 | 30 | 215.00 |
| 07/11/2026 01:41 | 12 | 215.00 |
| 07/11/2026 01:39 | 50 | 215.29 |
| 07/11/2026 01:32 | 50 | 215.00 |
| 07/11/2026 01:30 | 2 | 215.00 |
| 07/11/2026 01:30 | 32 | 215.00 |
| 07/11/2026 01:30 | 30 | 215.00 |
| 07/11/2026 01:30 | 10 | 215.00 |
| 07/11/2026 01:30 | 5 | 214.95 |
| 07/11/2026 01:20 | 3 | 214.73 |
| 07/11/2026 01:19 | 4 | 214.95 |
| 07/11/2026 01:18 | 5 | 214.72 |
| 07/11/2026 01:13 | 3 | 214.72 |
| 07/11/2026 01:03 | 25 | 214.63 |
| 07/11/2026 00:57 | 50 | 214.91 |
| 07/11/2026 00:57 | 28 | 214.91 |
| 07/11/2026 00:57 | 1 | 214.91 |
| 07/11/2026 00:57 | 1 | 214.91 |
| 07/11/2026 00:57 | 2 | 214.91 |
| 07/11/2026 00:57 | 3 | 214.91 |
| 07/11/2026 00:57 | 5 | 214.91 |
| 07/11/2026 00:57 | 3 | 214.91 |
| 07/11/2026 00:57 | 3 | 214.91 |
| 07/11/2026 00:57 | 2 | 214.91 |
| 07/11/2026 00:54 | 24 | 214.77 |
| 07/11/2026 00:53 | 3 | 214.77 |
| 07/11/2026 00:53 | 20 | 214.70 |
| 07/11/2026 00:53 | 3 | 214.77 |
| 07/11/2026 00:53 | 5 | 214.69 |
| 07/11/2026 00:52 | 25 | 214.56 |
| 07/11/2026 00:52 | 20 | 214.53 |
| 07/11/2026 00:50 | 10 | 214.50 |
| 07/11/2026 00:49 | 100 | 214.50 |
| 07/11/2026 00:47 | 40 | 214.14 |
| 07/11/2026 00:44 | 12 | 214.15 |
| 07/11/2026 00:38 | 1 | 214.38 |
| 07/11/2026 00:38 | 1 | 214.29 |
| 07/11/2026 00:38 | 2 | 214.27 |
| 07/11/2026 00:35 | 1 | 214.02 |
| 07/11/2026 00:34 | 1 | 214.02 |
| 07/11/2026 00:29 | 10 | 214.02 |
| 07/11/2026 00:22 | 1 | 214.11 |
| 07/11/2026 00:19 | 50 | 214.02 |
| 07/11/2026 00:19 | 100 | 214.02 |
| 07/11/2026 00:18 | 1 | 214.02 |
| 07/11/2026 00:15 | 30 | 214.01 |
| 07/11/2026 00:13 | 1 | 214.01 |
| 07/10/2026 23:53 | 1 | 214.23 |
| 07/10/2026 23:40 | 112 | 214.35 |
| 07/10/2026 23:40 | 10 | 214.36 |
| 07/10/2026 23:28 | 42 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 3 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 3 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 2 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 2 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 1 | 214.35 |
| 07/10/2026 23:28 | 137 | 214.35 |
| 07/10/2026 23:28 | 73 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 2 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 2 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 5 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:28 | 1 | 214.30 |
| 07/10/2026 23:26 | 1 | 214.27 |
| 07/10/2026 23:26 | 1 | 214.27 |
| 07/10/2026 23:26 | 1 | 214.30 |
| 07/10/2026 23:26 | 30 | 214.34 |
| 07/10/2026 23:25 | 1 | 214.34 |
| 07/10/2026 23:25 | 1 | 214.34 |
| 07/10/2026 23:25 | 1 | 214.34 |
| 07/10/2026 23:25 | 16 | 214.48 |
| 07/10/2026 23:25 | 56 | 214.30 |
| 07/10/2026 23:25 | 143 | 214.30 |
| 07/10/2026 23:25 | 1 | 214.30 |
| 07/10/2026 23:25 | 12 | 214.47 |
| 07/10/2026 23:25 | 2 | 214.47 |
| 07/10/2026 23:25 | 1 | 214.47 |
| 07/10/2026 23:21 | 100 | 214.22 |
| 07/10/2026 23:21 | 100 | 214.24 |
| 07/10/2026 23:20 | 2 | 214.22 |
| 07/10/2026 23:20 | � | 215.08 |
| 07/10/2026 23:18 | 10 | 214.52 |
| 07/10/2026 23:18 | 4 | 214.53 |
| 07/10/2026 23:18 | 47 | 214.77 |
| 07/10/2026 23:18 | 100 | 214.77 |
| 07/10/2026 23:18 | 44 | 214.77 |
| 07/10/2026 23:14 | 1 | 214.77 |
| 07/10/2026 23:14 | 1 | 214.77 |
| 07/10/2026 23:14 | 1 | 214.77 |
| 07/10/2026 23:14 | 1 | 214.77 |
| 07/10/2026 23:14 | 2 | 214.77 |
| 07/10/2026 23:14 | 2 | 214.77 |
| 07/10/2026 23:14 | 2 | 214.77 |
| 07/10/2026 23:14 | 3 | 214.77 |
| 07/10/2026 23:14 | 4 | 214.77 |
| 07/10/2026 23:14 | 5 | 214.77 |
| 07/10/2026 23:14 | 6 | 214.77 |
| 07/10/2026 23:14 | 7 | 214.77 |
| 07/10/2026 23:14 | 9 | 214.77 |
| 07/10/2026 23:14 | 12 | 214.77 |
| 07/10/2026 23:14 | 100 | 214.77 |
| 07/10/2026 23:14 | 34 | 214.77 |
| 07/10/2026 23:14 | 33 | 214.77 |
| 07/10/2026 23:14 | 67 | 214.77 |
| 07/10/2026 23:14 | 15 | 214.73 |
| 07/10/2026 23:14 | 4 | 214.71 |
| 07/10/2026 23:14 | 83 | 214.83 |
| 07/10/2026 23:14 | 400 | 214.85 |
| 07/10/2026 23:14 | 100 | 214.85 |
| 07/10/2026 23:12 | 2 | 215.00 |
| 07/10/2026 23:08 | 10 | 215.09 |
| 07/10/2026 23:03 | 2 | 215.18 |
| 07/10/2026 23:03 | 8 | 215.18 |
| 07/10/2026 23:03 | 2 | 215.22 |
| 07/10/2026 23:03 | 4 | 215.22 |
| 07/10/2026 23:03 | 2 | 215.19 |
| 07/10/2026 23:03 | 2 | 215.19 |
| 07/10/2026 23:03 | 2 | 215.11 |
| 07/10/2026 23:01 | 7 | 215.07 |
| 07/10/2026 23:01 | 50 | 215.07 |
| 07/10/2026 23:00 | 46 | 214.89 |
| 07/10/2026 23:00 | 4 | 214.89 |
| 07/10/2026 23:00 | 50 | 214.94 |
| 07/10/2026 22:56 | 2 | 214.88 |
| 07/10/2026 22:50 | 1 | 214.83 |
| 07/10/2026 22:44 | 500 | 215.05 |
| 07/10/2026 22:43 | 100 | 215.00 |
| 07/10/2026 22:43 | 1 | 215.00 |
| 07/10/2026 22:43 | 67 | 214.98 |
| 07/10/2026 22:43 | 67 | 214.95 |
| 07/10/2026 22:43 | 10 | 214.60 |
| 07/10/2026 22:39 | 17 | 214.23 |
| 07/10/2026 22:39 | 1 | 214.23 |
| 07/10/2026 22:39 | 200 | 214.23 |
| 07/10/2026 22:39 | 25 | 214.23 |
| 07/10/2026 22:39 | 1 | 214.23 |
| 07/10/2026 22:39 | 199 | 214.23 |
| 07/10/2026 22:39 | 1 | 214.23 |
| 07/10/2026 22:39 | 200 | 214.23 |
| 07/10/2026 22:39 | 4 | 214.75 |
| 07/10/2026 22:39 | 100 | 214.28 |
| 07/10/2026 22:39 | 100 | 214.28 |
| 07/10/2026 22:39 | 6 | 214.48 |
| 07/10/2026 22:39 | 67 | 214.49 |
| 07/10/2026 22:39 | 100 | 214.49 |
| 07/10/2026 22:39 | 67 | 214.51 |
| 07/10/2026 22:39 | 4 | 214.61 |
| 07/10/2026 22:35 | 43 | 215.07 |
| 07/10/2026 22:35 | 1 | 215.05 |
| 07/10/2026 22:35 | 1 | 215.00 |
| 07/10/2026 22:35 | 1 | 215.00 |
| 07/10/2026 22:35 | 25 | 214.74 |
| 07/10/2026 22:32 | 80 | 214.50 |
| 07/10/2026 22:30 | � | 215.08 |
| 07/10/2026 22:29 | 4 | 214.54 |
| 07/10/2026 22:29 | 800 | 214.46 |
| 07/10/2026 22:26 | 2 | 214.25 |
| 07/10/2026 22:26 | 2 | 214.25 |
| 07/10/2026 22:22 | 60 | 214.50 |
| 07/10/2026 22:21 | 1 | 214.50 |
| 07/10/2026 22:19 | 10 | 214.80 |
| 07/10/2026 22:19 | 100 | 215.00 |
| 07/10/2026 22:19 | 100 | 215.04 |
| 07/10/2026 22:18 | 250 | 215.25 |
| 07/10/2026 22:17 | 1 | 215.23 |
| 07/10/2026 22:17 | 1 | 215.22 |
| 07/10/2026 22:16 | 10 | 215.00 |
| 07/10/2026 22:16 | 3 | 215.00 |
| 07/10/2026 22:16 | 15 | 215.00 |
| 07/10/2026 22:16 | 55 | 215.00 |
| 07/10/2026 22:16 | 12 | 214.98 |
| 07/10/2026 22:16 | 4 | 214.98 |
| 07/10/2026 22:13 | 5 | 214.82 |
| 07/10/2026 22:13 | 4 | 214.89 |
| 07/10/2026 22:13 | 2 | 214.98 |
| 07/10/2026 22:08 | 5 | 215.23 |
| 07/10/2026 22:08 | 4 | 215.24 |
| 07/10/2026 22:05 | 16 | 215.54 |
| 07/10/2026 22:05 | 2 | 215.54 |
| 07/10/2026 22:05 | 15 | 215.80 |
| 07/10/2026 22:05 | 6 | 215.80 |
| 07/10/2026 22:05 | 22 | 215.80 |
| 07/10/2026 22:05 | 100 | 215.80 |
| 07/10/2026 22:05 | 55 | 215.54 |
| 07/10/2026 22:05 | 246 | 215.75 |
| 07/10/2026 22:05 | 2 | 215.75 |
| 07/10/2026 22:05 | 1401 | 215.75 |
| 07/10/2026 22:05 | 8 | 215.75 |
| 07/10/2026 22:05 | 31 | 215.75 |
| 07/10/2026 22:05 | 116 | 215.75 |
| 07/10/2026 22:05 | 8 | 215.76 |
| 07/10/2026 22:05 | 496 | 215.75 |
| 07/10/2026 22:05 | 8 | 215.75 |
| 07/10/2026 22:05 | 20 | 215.75 |
| 07/10/2026 22:05 | 97 | 215.66 |
| 07/10/2026 22:05 | 22 | 215.50 |
| 07/10/2026 22:05 | 1 | 215.50 |
| 07/10/2026 22:05 | 2 | 215.50 |
| 07/10/2026 22:05 | 5 | 215.40 |
| 07/10/2026 22:05 | 100 | 215.32 |
| 07/10/2026 22:05 | 50 | 215.00 |
| 07/10/2026 22:05 | 50 | 215.00 |
| 07/10/2026 22:05 | 150 | 215.00 |
| 07/10/2026 22:05 | 100 | 215.00 |
| 07/10/2026 22:05 | 100 | 214.99 |
| 07/10/2026 22:05 | 19 | 214.30 |
| 07/10/2026 22:05 | 98 | 214.31 |
| 07/10/2026 22:05 | 2 | 214.31 |
| 07/10/2026 22:04 | 4 | 214.72 |
| 07/10/2026 22:02 | 13 | 214.59 |
| 07/10/2026 22:02 | 79 | 214.59 |
| 07/10/2026 22:02 | 100 | 214.59 |
| 07/10/2026 22:02 | 5 | 214.59 |
| 07/10/2026 22:02 | 16 | 214.59 |
| 07/10/2026 22:02 | 4 | 214.55 |
| 07/10/2026 22:02 | 90 | 214.50 |
| 07/10/2026 22:01 | 1 | 214.02 |
| 07/10/2026 22:01 | 1 | 214.02 |
| 07/10/2026 22:01 | 1 | 214.02 |
| 07/10/2026 22:01 | 1 | 214.02 |
| 07/10/2026 22:01 | 1 | 214.02 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:01 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 2 | 214.00 |
| 07/10/2026 22:00 | 10 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 2 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 1 | 214.00 |
| 07/10/2026 22:00 | 2 | 214.00 |
| 07/10/2026 22:00 | 2 | 214.00 |
| 07/10/2026 22:00 | 5 | 214.02 |
| 07/10/2026 22:00 | 10 | 214.05 |
| 07/10/2026 22:00 | 10 | 214.08 |
| 07/10/2026 22:00 | 17 | 214.05 |
| 07/10/2026 22:00 | 4 | 214.02 |
| 07/10/2026 22:00 | 3 | 214.02 |
| 07/10/2026 22:00 | 3 | 214.02 |
| 07/10/2026 22:00 | 10 | 214.13 |
| 07/10/2026 22:00 | 1 | 214.14 |
| 07/10/2026 22:00 | 4 | 214.29 |
| 07/10/2026 22:00 | 1 | 214.70 |
| 07/10/2026 22:00 | 133 | 215.01 |
| 07/10/2026 22:00 | 91 | 215.01 |
| 07/10/2026 22:00 | � | 215.08 |
| 07/10/2026 22:00 | 256875 | 215.08 |
| 07/10/2026 21:59 | 72 | 215.08 |
| 07/10/2026 21:59 | 28 | 215.08 |
| 07/10/2026 21:59 | 3 | 215.08 |
| 07/10/2026 21:59 | 14 | 215.08 |
| 07/10/2026 21:59 | 100 | 215.08 |
| 07/10/2026 21:59 | 8 | 215.08 |
| 07/10/2026 21:59 | 12 | 215.08 |
| 07/10/2026 21:59 | 17 | 215.08 |
| 07/10/2026 21:59 | 7 | 215.08 |
| 07/10/2026 21:59 | 10 | 215.08 |
| 07/10/2026 21:59 | 1 | 215.08 |
| 07/10/2026 21:59 | 7 | 215.08 |
| 07/10/2026 21:59 | 100 | 215.08 |
| 07/10/2026 21:59 | 381 | 215.07 |
| 07/10/2026 21:59 | 7 | 215.07 |
| 07/10/2026 21:59 | 82 | 215.07 |
| 07/10/2026 21:59 | 5 | 215.06 |
| 07/10/2026 21:59 | 2 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.07 |
| 07/10/2026 21:59 | 13 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.07 |
| 07/10/2026 21:59 | 209 | 215.07 |
| 07/10/2026 21:59 | 967 | 215.07 |
| 07/10/2026 21:59 | 300 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 84 | 215.06 |
| 07/10/2026 21:59 | 84 | 215.06 |
| 07/10/2026 21:59 | 84 | 215.06 |
| 07/10/2026 21:59 | 84 | 215.06 |
| 07/10/2026 21:59 | 84 | 215.06 |
| 07/10/2026 21:59 | 130 | 215.06 |
| 07/10/2026 21:59 | 84 | 215.06 |
| 07/10/2026 21:59 | 121 | 215.06 |
| 07/10/2026 21:59 | 131 | 215.06 |
| 07/10/2026 21:59 | 84 | 215.06 |
| 07/10/2026 21:59 | 121 | 215.06 |
| 07/10/2026 21:59 | 130 | 215.06 |
| 07/10/2026 21:59 | 1 | 215.06 |
| 07/10/2026 21:59 | 1 | 215.06 |
| 07/10/2026 21:59 | 82 | 215.06 |
| 07/10/2026 21:59 | 17 | 215.06 |
| 07/10/2026 21:59 | 11 | 215.06 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 3 | 215.06 |
| 07/10/2026 21:59 | 97 | 215.06 |
| 07/10/2026 21:59 | 61 | 215.06 |
| 07/10/2026 21:59 | 2 | 215.06 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 32 | 215.06 |
| 07/10/2026 21:59 | 2 | 215.00 |
| 07/10/2026 21:59 | 40 | 215.06 |
| 07/10/2026 21:59 | 60 | 215.06 |
| 07/10/2026 21:59 | 5 | 215.08 |
| 07/10/2026 21:59 | 89 | 215.08 |
| 07/10/2026 21:59 | 100 | 215.14 |
| 07/10/2026 21:59 | 80 | 215.11 |
| 07/10/2026 21:59 | 11 | 215.08 |
| 07/10/2026 21:59 | 5 | 215.10 |
| 07/10/2026 21:59 | 119 | 215.09 |
| 07/10/2026 21:59 | 53 | 215.09 |
| 07/10/2026 21:59 | 1 | 215.09 |
| 07/10/2026 21:59 | 77 | 215.09 |
| 07/10/2026 21:59 | 18 | 215.115 |
| 07/10/2026 21:59 | 2 | 215.115 |
| 07/10/2026 21:59 | 9 | 215.09 |
| 07/10/2026 21:59 | 40 | 215.13 |
| 07/10/2026 21:59 | 60 | 215.13 |
| 07/10/2026 21:59 | 51 | 215.13 |
| 07/10/2026 21:59 | 20 | 215.13 |
| 07/10/2026 21:59 | 6 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.13 |
| 07/10/2026 21:59 | 9 | 215.13 |
| 07/10/2026 21:59 | 53 | 215.13 |
| 07/10/2026 21:59 | 157 | 215.13 |
| 07/10/2026 21:59 | 1 | 215.13 |
| 07/10/2026 21:59 | 119 | 215.13 |
| 07/10/2026 21:59 | 63 | 215.13 |
| 07/10/2026 21:59 | 23 | 215.13 |
| 07/10/2026 21:59 | 79 | 215.105 |
| 07/10/2026 21:59 | 21 | 215.105 |
| 07/10/2026 21:59 | 5 | 215.09 |
| 07/10/2026 21:59 | 85 | 215.09 |
| 07/10/2026 21:59 | 59 | 215.11 |
| 07/10/2026 21:59 | 41 | 215.11 |
| 07/10/2026 21:59 | 1 | 215.09 |
| 07/10/2026 21:59 | 116 | 215.13 |
| 07/10/2026 21:59 | 31 | 215.13 |
| 07/10/2026 21:59 | 124 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.11 |
| 07/10/2026 21:59 | 85 | 215.09 |
| 07/10/2026 21:59 | 15 | 215.09 |
| 07/10/2026 21:59 | 3 | 215.09 |
| 07/10/2026 21:59 | 100 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.13 |
| 07/10/2026 21:59 | 70 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.14 |
| 07/10/2026 21:59 | 100 | 215.17 |
| 07/10/2026 21:59 | 5 | 215.14 |
| 07/10/2026 21:59 | 40 | 215.14 |
| 07/10/2026 21:59 | 45 | 215.14 |
| 07/10/2026 21:59 | 38 | 215.18 |
| 07/10/2026 21:59 | 2 | 215.18 |
| 07/10/2026 21:59 | 87 | 215.18 |
| 07/10/2026 21:59 | 45 | 215.18 |
| 07/10/2026 21:59 | 28 | 215.18 |
| 07/10/2026 21:59 | 27 | 215.18 |
| 07/10/2026 21:59 | 96 | 215.15 |
| 07/10/2026 21:59 | 4 | 215.15 |
| 07/10/2026 21:59 | 100 | 215.17 |
| 07/10/2026 21:59 | 1 | 215.15 |
| 07/10/2026 21:59 | 16 | 215.15 |
| 07/10/2026 21:59 | 5 | 215.15 |
| 07/10/2026 21:59 | 58 | 215.15 |
| 07/10/2026 21:59 | 15 | 215.15 |
| 07/10/2026 21:59 | 100 | 215.16 |
| 07/10/2026 21:59 | 50 | 215.16 |
| 07/10/2026 21:59 | 100 | 215.21 |
| 07/10/2026 21:59 | 26 | 215.21 |
| 07/10/2026 21:59 | 10 | 215.21 |
| 07/10/2026 21:59 | 70 | 215.21 |
| 07/10/2026 21:59 | 8 | 215.16 |
| 07/10/2026 21:59 | 10 | 215.18 |
| 07/10/2026 21:59 | 14 | 215.21 |
| 07/10/2026 21:59 | 86 | 215.21 |
| 07/10/2026 21:59 | 24 | 215.16 |
| 07/10/2026 21:59 | 74 | 215.18 |
| 07/10/2026 21:59 | 82 | 215.18 |
| 07/10/2026 21:59 | 200 | 215.16 |
| 07/10/2026 21:59 | 104 | 215.16 |
| 07/10/2026 21:59 | 100 | 215.17 |
| 07/10/2026 21:59 | 45 | 215.17 |
| 07/10/2026 21:59 | 31 | 215.17 |
| 07/10/2026 21:59 | 42 | 215.17 |
| 07/10/2026 21:59 | 104 | 215.17 |
| 07/10/2026 21:59 | 100 | 215.20 |
| 07/10/2026 21:59 | 49 | 215.23 |
| 07/10/2026 21:59 | 31 | 215.23 |
| 07/10/2026 21:59 | 10 | 215.20 |
| 07/10/2026 21:59 | 31 | 215.23 |
| 07/10/2026 21:59 | 100 | 215.23 |
| 07/10/2026 21:59 | 100 | 215.24 |
| 07/10/2026 21:59 | 100 | 215.24 |
| 07/10/2026 21:59 | 49 | 215.24 |
| 07/10/2026 21:59 | 50 | 215.24 |
| 07/10/2026 21:59 | 33 | 215.24 |
| 07/10/2026 21:59 | 1 | 215.24 |
| 07/10/2026 21:59 | 31 | 215.24 |
| 07/10/2026 21:59 | 1 | 215.24 |
| 07/10/2026 21:59 | 73 | 215.24 |
| 07/10/2026 21:59 | 37 | 215.24 |
| 07/10/2026 21:59 | 1 | 215.28 |
| 07/10/2026 21:59 | 1 | 215.29 |
| 07/10/2026 21:59 | 55 | 215.26 |
| 07/10/2026 21:59 | 75 | 215.26 |
| 07/10/2026 21:59 | 25 | 215.26 |
| 07/10/2026 21:59 | 75 | 215.26 |
| 07/10/2026 21:59 | 1 | 215.27 |
| 07/10/2026 21:59 | 106 | 215.27 |
| 07/10/2026 21:59 | 76 | 215.27 |
| 07/10/2026 21:59 | 75 | 215.27 |
| 07/10/2026 21:59 | 105 | 215.27 |
| 07/10/2026 21:59 | 76 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 20 | 215.31 |
| 07/10/2026 21:59 | 73 | 215.31 |
| 07/10/2026 21:59 | 24 | 215.31 |
| 07/10/2026 21:59 | 47 | 215.31 |
| 07/10/2026 21:59 | 1 | 215.31 |
| 07/10/2026 21:59 | 3 | 215.29 |
| 07/10/2026 21:59 | 3 | 215.31 |
| 07/10/2026 21:59 | 55 | 215.31 |
| 07/10/2026 21:59 | 45 | 215.31 |
| 07/10/2026 21:59 | 28 | 215.31 |
| 07/10/2026 21:59 | 3 | 215.31 |
| 07/10/2026 21:59 | 1 | 215.30 |
| 07/10/2026 21:59 | 1 | 215.27 |
| 07/10/2026 21:59 | 19 | 215.30 |
| 07/10/2026 21:59 | 47 | 215.30 |
| 07/10/2026 21:59 | 59 | 215.29 |
| 07/10/2026 21:59 | 26 | 215.27 |
| 07/10/2026 21:59 | 15 | 215.27 |
| 07/10/2026 21:59 | 20 | 215.24 |
| 07/10/2026 21:59 | 47 | 215.24 |
| 07/10/2026 21:59 | 20 | 215.26 |
| 07/10/2026 21:59 | 19 | 215.275 |
| 07/10/2026 21:59 | 1 | 215.275 |
| 07/10/2026 21:59 | 5 | 215.29 |
| 07/10/2026 21:59 | 89 | 215.27 |
| 07/10/2026 21:59 | 9 | 215.27 |
| 07/10/2026 21:59 | 2 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.27 |
| 07/10/2026 21:59 | 88 | 215.27 |
| 07/10/2026 21:59 | 12 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.27 |
| 07/10/2026 21:59 | 200 | 215.27 |
| 07/10/2026 21:59 | 11 | 215.27 |
| 07/10/2026 21:59 | 7 | 215.27 |
| 07/10/2026 21:59 | 82 | 215.27 |
| 07/10/2026 21:59 | 18 | 215.27 |
| 07/10/2026 21:59 | 1 | 215.27 |
| 07/10/2026 21:59 | 18 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.27 |
| 07/10/2026 21:59 | 1 | 215.27 |
| 07/10/2026 21:59 | 200 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.28 |
| 07/10/2026 21:59 | 1 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 74 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.29 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 5 | 215.31 |
| 07/10/2026 21:59 | 46 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 20 | 215.28 |
| 07/10/2026 21:59 | 100 | 215.28 |
| 07/10/2026 21:59 | 20 | 215.28 |
| 07/10/2026 21:59 | 80 | 215.28 |
| 07/10/2026 21:59 | 2 | 215.28 |
| 07/10/2026 21:59 | 20 | 215.29 |
| 07/10/2026 21:59 | 20 | 215.29 |
| 07/10/2026 21:59 | 75 | 215.30 |
| 07/10/2026 21:59 | 25 | 215.30 |
| 07/10/2026 21:59 | 100 | 215.30 |
| 07/10/2026 21:59 | 100 | 215.30 |
| 07/10/2026 21:59 | 100 | 215.29 |
| 07/10/2026 21:59 | 100 | 215.29 |
| 07/10/2026 21:59 | 2 | 215.29 |
| 07/10/2026 21:59 | 1 | 215.29 |
| 07/10/2026 21:59 | 100 | 215.30 |
| 07/10/2026 21:59 | 2 | 215.29 |
| 07/10/2026 21:59 | 1 | 215.29 |
| 07/10/2026 21:59 | 4 | 215.29 |
| 07/10/2026 21:59 | 100 | 215.29 |
| 07/10/2026 21:59 | 100 | 215.29 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 201 | 215.31 |
| 07/10/2026 21:59 | 99 | 215.31 |
| 07/10/2026 21:59 | 68 | 215.31 |
| 07/10/2026 21:59 | 20 | 215.31 |
| 07/10/2026 21:59 | 513 | 215.31 |
| 07/10/2026 21:59 | 700 | 215.31 |
| 07/10/2026 21:59 | 25 | 215.31 |
| 07/10/2026 21:59 | 11 | 215.31 |
| 07/10/2026 21:59 | 217 | 215.31 |
| 07/10/2026 21:59 | 1 | 215.31 |
| 07/10/2026 21:59 | 82 | 215.31 |
| 07/10/2026 21:59 | 18 | 215.31 |
| 07/10/2026 21:59 | 20 | 215.31 |
| 07/10/2026 21:59 | 4 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.275 |
| 07/10/2026 21:59 | 287 | 215.31 |
| 07/10/2026 21:59 | 20 | 215.31 |
| 07/10/2026 21:59 | 57 | 215.31 |
| 07/10/2026 21:59 | 4 | 215.31 |
| 07/10/2026 21:59 | 14 | 215.31 |
| 07/10/2026 21:59 | 74 | 215.31 |
| 07/10/2026 21:59 | 100 | 215.31 |
| 07/10/2026 21:59 | 2 | 215.31 |
| 07/10/2026 21:59 | 60 | 215.30 |
| 07/10/2026 21:59 | 4 | 215.30 |
| 07/10/2026 21:59 | 100 | 215.29 |
| 07/10/2026 21:59 | 2 | 215.30 |
| 07/10/2026 21:59 | 1 | 215.29 |
| 07/10/2026 21:59 | 1 | 215.29 |
| 07/10/2026 21:59 | 1 | 215.28 |
| 07/10/2026 21:59 | 187 | 215.27 |
| 07/10/2026 21:59 | 26 | 215.27 |
| 07/10/2026 21:59 | 24 | 215.27 |
| 07/10/2026 21:59 | 1 | 215.27 |
| 07/10/2026 21:59 | 99 | 215.27 |
| 07/10/2026 21:59 | 1 | 215.27 |
| 07/10/2026 21:59 | 305 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.27 |
| 07/10/2026 21:59 | 95 | 215.27 |
| 07/10/2026 21:59 | 100 | 215.26 |
| 07/10/2026 21:59 | 5 | 215.27 |
| 07/10/2026 21:59 | 46 | 215.27 |
| 07/10/2026 21:59 | 6 | 215.25 |
| 07/10/2026 21:59 | 43 | 215.25 |
| 07/10/2026 21:59 | 57 | 215.25 |
| 07/10/2026 21:59 | 6 | 215.25 |
| 07/10/2026 21:59 | 10 | 215.25 |
| 07/10/2026 21:59 | 1 | 215.25 |
| 07/10/2026 21:59 | 22 | 215.25 |
| 07/10/2026 21:59 | 23 | 215.25 |
| 07/10/2026 21:59 | 55 | 215.25 |
| 07/10/2026 21:59 | 45 | 215.25 |
| 07/10/2026 21:59 | 5 | 215.25 |
| 07/10/2026 21:59 | 100 | 215.25 |
| 07/10/2026 21:59 | 90 | 215.25 |
| 07/10/2026 21:59 | 10 | 215.25 |
| 07/10/2026 21:59 | 100 | 215.24 |
| 07/10/2026 21:59 | 23 | 215.22 |
| 07/10/2026 21:59 | 20 | 215.22 |
| 07/10/2026 21:59 | 66 | 215.21 |
| 07/10/2026 21:59 | 34 | 215.21 |
| 07/10/2026 21:59 | 100 | 215.17 |
| 07/10/2026 21:59 | 1 | 215.17 |
| 07/10/2026 21:59 | 100 | 215.17 |
| 07/10/2026 21:59 | 5 | 215.17 |
| 07/10/2026 21:59 | 95 | 215.17 |
| 07/10/2026 21:59 | 100 | 215.17 |
| 07/10/2026 21:59 | 100 | 215.16 |
| 07/10/2026 21:59 | 11 | 215.16 |
| 07/10/2026 21:59 | 10 | 215.15 |
| 07/10/2026 21:59 | 1 | 215.15 |
| 07/10/2026 21:59 | 100 | 215.15 |
| 07/10/2026 21:59 | 53 | 215.14 |
| 07/10/2026 21:59 | 100 | 215.14 |
| 07/10/2026 21:59 | 1 | 215.14 |
| 07/10/2026 21:59 | 7 | 215.14 |
| 07/10/2026 21:59 | 100 | 215.14 |
| 07/10/2026 21:59 | 31 | 215.13 |
| 07/10/2026 21:59 | 1 | 215.13 |
| 07/10/2026 21:59 | 3 | 215.13 |
| 07/10/2026 21:59 | 24 | 215.13 |
| 07/10/2026 21:59 | 70 | 215.13 |
| 07/10/2026 21:59 | 1 | 215.11 |
| 07/10/2026 21:59 | 1 | 215.125 |
| 07/10/2026 21:59 | 1 | 215.125 |
| 07/10/2026 21:59 | 1 | 215.125 |
| 07/10/2026 21:59 | 1 | 215.125 |
| 07/10/2026 21:59 | 4 | 215.125 |
| 07/10/2026 21:59 | 4 | 215.125 |
| 07/10/2026 21:59 | 4 | 215.125 |
| 07/10/2026 21:59 | 21 | 215.13 |
| 07/10/2026 21:59 | 31 | 215.13 |
| 07/10/2026 21:59 | 100 | 215.13 |
| 07/10/2026 21:59 | 11 | 215.13 |
| 07/10/2026 21:59 | 1 | 215.13 |
| 07/10/2026 21:59 | 31 | 215.12 |
| 07/10/2026 21:59 | 22 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 90 | 215.12 |
| 07/10/2026 21:59 | 10 | 215.12 |
| 07/10/2026 21:59 | 112 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 23 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 112 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 23 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 100 | 215.12 |
| 07/10/2026 21:59 | 1 | 215.12 |
| 07/10/2026 21:59 | 15 | 215.12 |
| 07/10/2026 21:59 | 131 | 215.11 |
| 07/10/2026 21:59 | 23 | 215.11 |
| 07/10/2026 21:59 | 41 | 215.11 |
| 07/10/2026 21:59 | 100 | 215.11 |
| 07/10/2026 21:59 | 22 | 215.10 |
| 07/10/2026 21:59 | 15 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 78 | 215.10 |
| 07/10/2026 21:59 | 22 | 215.10 |
| 07/10/2026 21:59 | 1 | 215.10 |
| 07/10/2026 21:59 | 99 | 215.10 |
| 07/10/2026 21:59 | 1 | 215.10 |
| 07/10/2026 21:59 | 30 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 200 | 215.10 |
| 07/10/2026 21:59 | 30 | 215.10 |
| 07/10/2026 21:59 | 200 | 215.10 |
| 07/10/2026 21:59 | 70 | 215.10 |
| 07/10/2026 21:59 | 30 | 215.10 |
| 07/10/2026 21:59 | 1 | 215.10 |
| 07/10/2026 21:59 | 21 | 215.10 |
| 07/10/2026 21:59 | 48 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 52 | 215.10 |
| 07/10/2026 21:59 | 28 | 215.10 |
| 07/10/2026 21:59 | 72 | 215.10 |
| 07/10/2026 21:59 | 28 | 215.10 |
| 07/10/2026 21:59 | 72 | 215.10 |
| 07/10/2026 21:59 | 28 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 72 | 215.10 |
| 07/10/2026 21:59 | 28 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 45 | 215.10 |
| 07/10/2026 21:59 | 27 | 215.10 |
| 07/10/2026 21:59 | 7 | 215.07 |
| 07/10/2026 21:59 | 3 | 215.07 |
| 07/10/2026 21:59 | 13 | 215.07 |
| 07/10/2026 21:59 | 20 | 215.07 |
| 07/10/2026 21:59 | 30 | 215.07 |
| 07/10/2026 21:59 | 18 | 215.05 |
| 07/10/2026 21:59 | 100 | 215.05 |
| 07/10/2026 21:59 | 1 | 215.07 |
| 07/10/2026 21:59 | 55 | 215.07 |
| 07/10/2026 21:59 | 3 | 215.07 |
| 07/10/2026 21:59 | 42 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 17 | 215.07 |
| 07/10/2026 21:59 | 1 | 215.07 |
| 07/10/2026 21:59 | 1 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 86 | 215.06 |
| 07/10/2026 21:59 | 61 | 215.06 |
| 07/10/2026 21:59 | 4 | 215.08 |
| 07/10/2026 21:59 | 500 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 19 | 215.10 |
| 07/10/2026 21:59 | 200 | 215.10 |
| 07/10/2026 21:59 | 100 | 215.10 |
| 07/10/2026 21:59 | 175 | 215.10 |
| 07/10/2026 21:59 | 20 | 215.06 |
| 07/10/2026 21:59 | 85 | 215.06 |
| 07/10/2026 21:59 | 57 | 215.06 |
| 07/10/2026 21:59 | 25 | 215.10 |
| 07/10/2026 21:59 | 75 | 215.10 |
| 07/10/2026 21:59 | 200 | 215.09 |
| 07/10/2026 21:59 | 390 | 215.09 |
| 07/10/2026 21:59 | 1 | 215.09 |
| 07/10/2026 21:59 | 19 | 215.09 |
| 07/10/2026 21:59 | 85 | 215.09 |
| 07/10/2026 21:59 | 57 | 215.09 |
| 07/10/2026 21:59 | 100 | 215.08 |
| 07/10/2026 21:59 | 100 | 215.08 |
| 07/10/2026 21:59 | 100 | 215.05 |
| 07/10/2026 21:59 | 100 | 215.05 |
| 07/10/2026 21:59 | 4 | 215.05 |
| 07/10/2026 21:59 | 6 | 215.05 |
| 07/10/2026 21:59 | 90 | 215.05 |
| 07/10/2026 21:59 | 10 | 215.05 |
| 07/10/2026 21:59 | 26 | 215.03 |
| 07/10/2026 21:59 | 100 | 215.03 |
| 07/10/2026 21:59 | 10 | 215.03 |
| 07/10/2026 21:59 | 27 | 215.03 |
| 07/10/2026 21:59 | 100 | 215.03 |
| 07/10/2026 21:59 | 80 | 215.03 |
| 07/10/2026 21:59 | 55 | 215.03 |
| 07/10/2026 21:59 | 4 | 215.065 |
| 07/10/2026 21:59 | 87 | 215.08 |
| 07/10/2026 21:59 | 13 | 215.08 |
| 07/10/2026 21:59 | 87 | 215.08 |
| 07/10/2026 21:59 | 13 | 215.065 |
| 07/10/2026 21:59 | 1 | 215.09 |
| 07/10/2026 21:59 | 99 | 215.08 |
| 07/10/2026 21:59 | 1 | 215.08 |
| 07/10/2026 21:59 | 95 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.07 |
| 07/10/2026 21:59 | 28 | 215.07 |
| 07/10/2026 21:59 | 5 | 215.07 |
| 07/10/2026 21:59 | 17 | 215.07 |
| 07/10/2026 21:59 | 25 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.07 |
| 07/10/2026 21:59 | 80 | 215.07 |
| 07/10/2026 21:59 | 20 | 215.07 |
| 07/10/2026 21:59 | 100 | 215.06 |
| 07/10/2026 21:59 | 200 | 215.03 |
| 07/10/2026 21:59 | 18 | 215.00 |
| 07/10/2026 21:59 | 5 | 215.00 |
| 07/10/2026 21:59 | 100 | 215.03 |
| 07/10/2026 21:59 | 1 | 215.00 |
| 07/10/2026 21:59 | 73 | 215.03 |
| 07/10/2026 21:59 | 10 | 215.03 |
| 07/10/2026 21:59 | 35 | 215.07 |
| 07/10/2026 21:59 | 18 | 215.05 |
| 07/10/2026 21:59 | 19 | 215.04 |
| 07/10/2026 21:59 | 81 | 215.03 |
| 07/10/2026 21:59 | 56 | 215.03 |
| 07/10/2026 21:59 | 92 | 215.03 |
| 07/10/2026 21:59 | 8 | 215.03 |
| 07/10/2026 21:59 | 10 | 215.03 |
| 07/10/2026 21:59 | 91 | 215.02 |
| 07/10/2026 21:59 | 100 | 215.02 |
| 07/10/2026 21:59 | 9 | 215.02 |
| 07/10/2026 21:59 | 10 | 215.02 |
| 07/10/2026 21:59 | 19 | 215.01 |
| 07/10/2026 21:58 | 30 | 214.99 |
| 07/10/2026 21:58 | 20 | 214.99 |
| 07/10/2026 21:58 | 1 | 214.99 |
| 07/10/2026 21:58 | 100 | 215.02 |
| 07/10/2026 21:58 | 2 | 215.02 |
| 07/10/2026 21:58 | 7 | 215.02 |
| 07/10/2026 21:58 | 108 | 215.03 |
| 07/10/2026 21:58 | 100 | 215.03 |
| 07/10/2026 21:58 | 15 | 215.03 |
| 07/10/2026 21:58 | 100 | 215.03 |
| 07/10/2026 21:58 | 3 | 215.025 |
| 07/10/2026 21:58 | 1 | 215.01 |
| 07/10/2026 21:58 | 1 | 215.01 |
| 07/10/2026 21:58 | 25 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.02 |
| 07/10/2026 21:58 | 99 | 215.02 |
| 07/10/2026 21:58 | 56 | 215.02 |
| 07/10/2026 21:58 | 81 | 215.02 |
| 07/10/2026 21:58 | 100 | 215.03 |
| 07/10/2026 21:58 | 10 | 215.05 |
| 07/10/2026 21:58 | 80 | 215.07 |
| 07/10/2026 21:58 | 20 | 215.06 |
| 07/10/2026 21:58 | 10 | 215.06 |
| 07/10/2026 21:58 | 2 | 215.03 |
| 07/10/2026 21:58 | 3 | 215.03 |
| 07/10/2026 21:58 | 50 | 215.04 |
| 07/10/2026 21:58 | 100 | 215.04 |
| 07/10/2026 21:58 | 18 | 215.03 |
| 07/10/2026 21:58 | 100 | 215.03 |
| 07/10/2026 21:58 | 100 | 215.03 |
| 07/10/2026 21:58 | 100 | 215.02 |
| 07/10/2026 21:58 | 10 | 215.02 |
| 07/10/2026 21:58 | 44 | 215.02 |
| 07/10/2026 21:58 | 4 | 215.005 |
| 07/10/2026 21:58 | 9 | 215.02 |
| 07/10/2026 21:58 | 47 | 215.02 |
| 07/10/2026 21:58 | 100 | 215.02 |
| 07/10/2026 21:58 | 300 | 215.01 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 20 | 215.01 |
| 07/10/2026 21:58 | 50 | 215.01 |
| 07/10/2026 21:58 | 18 | 215.01 |
| 07/10/2026 21:58 | 70 | 215.01 |
| 07/10/2026 21:58 | 30 | 215.01 |
| 07/10/2026 21:58 | 80 | 215.01 |
| 07/10/2026 21:58 | 1 | 214.98 |
| 07/10/2026 21:58 | 3 | 214.98 |
| 07/10/2026 21:58 | 78 | 215.00 |
| 07/10/2026 21:58 | 18 | 215.00 |
| 07/10/2026 21:58 | 4 | 215.00 |
| 07/10/2026 21:58 | 2 | 214.98 |
| 07/10/2026 21:58 | 2 | 214.985 |
| 07/10/2026 21:58 | 10 | 215.01 |
| 07/10/2026 21:58 | 10 | 215.01 |
| 07/10/2026 21:58 | 90 | 215.01 |
| 07/10/2026 21:58 | 10 | 215.01 |
| 07/10/2026 21:58 | 23 | 214.985 |
| 07/10/2026 21:58 | 13 | 214.985 |
| 07/10/2026 21:58 | 90 | 215.00 |
| 07/10/2026 21:58 | 8 | 215.00 |
| 07/10/2026 21:58 | 2 | 214.975 |
| 07/10/2026 21:58 | 8 | 214.975 |
| 07/10/2026 21:58 | 24 | 214.97 |
| 07/10/2026 21:58 | 54 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.98 |
| 07/10/2026 21:58 | 8 | 214.98 |
| 07/10/2026 21:58 | 100 | 214.99 |
| 07/10/2026 21:58 | 100 | 214.99 |
| 07/10/2026 21:58 | 13 | 214.99 |
| 07/10/2026 21:58 | 2 | 215.00 |
| 07/10/2026 21:58 | 21 | 215.00 |
| 07/10/2026 21:58 | 100 | 215.00 |
| 07/10/2026 21:58 | 17 | 214.99 |
| 07/10/2026 21:58 | 19 | 214.99 |
| 07/10/2026 21:58 | 21 | 214.98 |
| 07/10/2026 21:58 | 30 | 214.98 |
| 07/10/2026 21:58 | 13 | 214.965 |
| 07/10/2026 21:58 | 30 | 214.97 |
| 07/10/2026 21:58 | 60 | 214.97 |
| 07/10/2026 21:58 | 10 | 214.955 |
| 07/10/2026 21:58 | 25 | 214.93 |
| 07/10/2026 21:58 | 33 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 10 | 214.95 |
| 07/10/2026 21:58 | 20 | 214.96 |
| 07/10/2026 21:58 | 19 | 214.95 |
| 07/10/2026 21:58 | 32 | 214.95 |
| 07/10/2026 21:58 | 10 | 214.95 |
| 07/10/2026 21:58 | 10 | 214.95 |
| 07/10/2026 21:58 | 10 | 214.95 |
| 07/10/2026 21:58 | 10 | 214.94 |
| 07/10/2026 21:58 | 10 | 214.94 |
| 07/10/2026 21:58 | 59 | 214.94 |
| 07/10/2026 21:58 | 141 | 214.94 |
| 07/10/2026 21:58 | 12 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 62 | 214.94 |
| 07/10/2026 21:58 | 38 | 214.98 |
| 07/10/2026 21:58 | 62 | 214.98 |
| 07/10/2026 21:58 | 48 | 214.95 |
| 07/10/2026 21:58 | 48 | 214.95 |
| 07/10/2026 21:58 | 99 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.95 |
| 07/10/2026 21:58 | 100 | 214.96 |
| 07/10/2026 21:58 | 72 | 214.96 |
| 07/10/2026 21:58 | 68 | 214.96 |
| 07/10/2026 21:58 | 56 | 214.96 |
| 07/10/2026 21:58 | 2 | 214.96 |
| 07/10/2026 21:58 | 4 | 214.96 |
| 07/10/2026 21:58 | 75 | 215.00 |
| 07/10/2026 21:58 | 25 | 215.00 |
| 07/10/2026 21:58 | 48 | 215.00 |
| 07/10/2026 21:58 | 27 | 215.00 |
| 07/10/2026 21:58 | 100 | 215.00 |
| 07/10/2026 21:58 | 100 | 215.00 |
| 07/10/2026 21:58 | 10 | 215.00 |
| 07/10/2026 21:58 | 25 | 215.00 |
| 07/10/2026 21:58 | 60 | 215.00 |
| 07/10/2026 21:58 | 100 | 214.98 |
| 07/10/2026 21:58 | 23 | 214.97 |
| 07/10/2026 21:58 | 20 | 214.97 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 86 | 214.97 |
| 07/10/2026 21:58 | 21 | 214.96 |
| 07/10/2026 21:58 | 28 | 214.96 |
| 07/10/2026 21:58 | 100 | 214.95 |
| 07/10/2026 21:58 | 29 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 40 | 214.96 |
| 07/10/2026 21:58 | 8 | 214.96 |
| 07/10/2026 21:58 | 14 | 214.97 |
| 07/10/2026 21:58 | 2 | 214.97 |
| 07/10/2026 21:58 | 7 | 214.97 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 40 | 214.95 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 15 | 214.94 |
| 07/10/2026 21:58 | 1 | 214.94 |
| 07/10/2026 21:58 | 84 | 214.94 |
| 07/10/2026 21:58 | 16 | 214.94 |
| 07/10/2026 21:58 | 84 | 214.94 |
| 07/10/2026 21:58 | 16 | 214.94 |
| 07/10/2026 21:58 | 84 | 214.94 |
| 07/10/2026 21:58 | 16 | 214.94 |
| 07/10/2026 21:58 | 84 | 214.94 |
| 07/10/2026 21:58 | 16 | 214.94 |
| 07/10/2026 21:58 | 84 | 214.94 |
| 07/10/2026 21:58 | 16 | 214.93 |
| 07/10/2026 21:58 | 20 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 10 | 214.92 |
| 07/10/2026 21:58 | 1 | 214.92 |
| 07/10/2026 21:58 | 34 | 214.91 |
| 07/10/2026 21:58 | 99 | 214.91 |
| 07/10/2026 21:58 | 1 | 214.91 |
| 07/10/2026 21:58 | 99 | 214.91 |
| 07/10/2026 21:58 | 1 | 214.90 |
| 07/10/2026 21:58 | 1 | 214.91 |
| 07/10/2026 21:58 | 20 | 214.91 |
| 07/10/2026 21:58 | 97 | 214.91 |
| 07/10/2026 21:58 | 4 | 214.90 |
| 07/10/2026 21:58 | 3 | 214.91 |
| 07/10/2026 21:58 | 20 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.89 |
| 07/10/2026 21:58 | 99 | 214.89 |
| 07/10/2026 21:58 | 1 | 214.89 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 48 | 214.90 |
| 07/10/2026 21:58 | 220 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 79 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 21 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 21 | 214.89 |
| 07/10/2026 21:58 | 1 | 214.89 |
| 07/10/2026 21:58 | 86 | 214.89 |
| 07/10/2026 21:58 | 7 | 214.89 |
| 07/10/2026 21:58 | 1 | 214.89 |
| 07/10/2026 21:58 | 86 | 214.89 |
| 07/10/2026 21:58 | 7 | 214.895 |
| 07/10/2026 21:58 | 24 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 21 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 27 | 214.90 |
| 07/10/2026 21:58 | 10 | 214.90 |
| 07/10/2026 21:58 | 23 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 7 | 214.86 |
| 07/10/2026 21:58 | 64 | 214.86 |
| 07/10/2026 21:58 | 3 | 214.88 |
| 07/10/2026 21:58 | 74 | 214.88 |
| 07/10/2026 21:58 | 63 | 214.90 |
| 07/10/2026 21:58 | 37 | 214.90 |
| 07/10/2026 21:58 | 63 | 214.90 |
| 07/10/2026 21:58 | 10 | 214.90 |
| 07/10/2026 21:58 | 2 | 214.90 |
| 07/10/2026 21:58 | 92 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.90 |
| 07/10/2026 21:58 | 18 | 214.90 |
| 07/10/2026 21:58 | 2 | 214.90 |
| 07/10/2026 21:58 | 72 | 214.90 |
| 07/10/2026 21:58 | 65 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.89 |
| 07/10/2026 21:58 | 39 | 214.89 |
| 07/10/2026 21:58 | 21 | 214.89 |
| 07/10/2026 21:58 | 1 | 214.88 |
| 07/10/2026 21:58 | 199 | 214.88 |
| 07/10/2026 21:58 | 20 | 214.88 |
| 07/10/2026 21:58 | 72 | 214.88 |
| 07/10/2026 21:58 | 9 | 214.86 |
| 07/10/2026 21:58 | 7 | 214.835 |
| 07/10/2026 21:58 | 15 | 214.835 |
| 07/10/2026 21:58 | 591 | 214.86 |
| 07/10/2026 21:58 | 87 | 214.86 |
| 07/10/2026 21:58 | 13 | 214.86 |
| 07/10/2026 21:58 | 6 | 214.86 |
| 07/10/2026 21:58 | 92 | 214.86 |
| 07/10/2026 21:58 | 2 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.85 |
| 07/10/2026 21:58 | 10 | 214.86 |
| 07/10/2026 21:58 | 90 | 214.86 |
| 07/10/2026 21:58 | 65 | 214.86 |
| 07/10/2026 21:58 | 6 | 214.86 |
| 07/10/2026 21:58 | 10 | 214.885 |
| 07/10/2026 21:58 | 100 | 214.87 |
| 07/10/2026 21:58 | 100 | 214.87 |
| 07/10/2026 21:58 | 48 | 214.87 |
| 07/10/2026 21:58 | 30 | 214.87 |
| 07/10/2026 21:58 | 22 | 214.87 |
| 07/10/2026 21:58 | 74 | 214.86 |
| 07/10/2026 21:58 | 65 | 214.86 |
| 07/10/2026 21:58 | 90 | 214.84 |
| 07/10/2026 21:58 | 22 | 214.84 |
| 07/10/2026 21:58 | 130 | 214.84 |
| 07/10/2026 21:58 | 39 | 214.82 |
| 07/10/2026 21:58 | 1 | 214.81 |
| 07/10/2026 21:58 | 88 | 214.81 |
| 07/10/2026 21:58 | 12 | 214.81 |
| 07/10/2026 21:58 | 88 | 214.81 |
| 07/10/2026 21:58 | 98 | 214.81 |
| 07/10/2026 21:58 | 2 | 214.81 |
| 07/10/2026 21:58 | 86 | 214.81 |
| 07/10/2026 21:58 | 100 | 214.81 |
| 07/10/2026 21:58 | 73 | 214.82 |
| 07/10/2026 21:58 | 65 | 214.82 |
| 07/10/2026 21:58 | 10 | 214.85 |
| 07/10/2026 21:58 | 100 | 214.85 |
| 07/10/2026 21:58 | 10 | 214.85 |
| 07/10/2026 21:58 | 100 | 214.85 |
| 07/10/2026 21:58 | 65 | 214.85 |
| 07/10/2026 21:58 | 73 | 214.85 |
| 07/10/2026 21:58 | 30 | 214.86 |
| 07/10/2026 21:58 | 1 | 214.92 |
| 07/10/2026 21:58 | 10 | 214.92 |
| 07/10/2026 21:58 | 11 | 214.89 |
| 07/10/2026 21:58 | 22 | 214.89 |
| 07/10/2026 21:58 | 78 | 214.87 |
| 07/10/2026 21:58 | 22 | 214.87 |
| 07/10/2026 21:58 | 69 | 214.87 |
| 07/10/2026 21:58 | 200 | 214.86 |
| 07/10/2026 21:58 | 31 | 214.86 |
| 07/10/2026 21:58 | 169 | 214.86 |
| 07/10/2026 21:58 | 21 | 214.84 |
| 07/10/2026 21:58 | 10 | 214.84 |
| 07/10/2026 21:58 | 10 | 214.84 |
| 07/10/2026 21:58 | 3 | 214.91 |
| 07/10/2026 21:58 | 24 | 214.92 |
| 07/10/2026 21:58 | 76 | 214.92 |
| 07/10/2026 21:58 | 44 | 214.92 |
| 07/10/2026 21:58 | 3 | 214.92 |
| 07/10/2026 21:58 | 22 | 214.92 |
| 07/10/2026 21:58 | 78 | 214.92 |
| 07/10/2026 21:58 | 74 | 214.93 |
| 07/10/2026 21:58 | 10 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.93 |
| 07/10/2026 21:58 | 22 | 214.93 |
| 07/10/2026 21:58 | 10 | 214.93 |
| 07/10/2026 21:58 | 100 | 214.96 |
| 07/10/2026 21:58 | 1 | 215.00 |
| 07/10/2026 21:58 | 6 | 215.00 |
| 07/10/2026 21:58 | 8 | 215.00 |
| 07/10/2026 21:58 | 4 | 214.97 |
| 07/10/2026 21:58 | 14 | 214.93 |
| 07/10/2026 21:58 | 32 | 215.02 |
| 07/10/2026 21:58 | 33 | 214.99 |
| 07/10/2026 21:58 | 13 | 214.98 |
| 07/10/2026 21:58 | 22 | 214.98 |
| 07/10/2026 21:58 | 46 | 214.82 |
| 07/10/2026 21:58 | 100 | 214.83 |
| 07/10/2026 21:58 | 293 | 214.92 |
| 07/10/2026 21:58 | 7 | 214.90 |
| 07/10/2026 21:58 | 100 | 214.91 |
| 07/10/2026 21:58 | 4 | 214.93 |
| 07/10/2026 21:58 | 2 | 215.03 |
| 07/10/2026 21:58 | 1 | 215.03 |
| 07/10/2026 21:58 | 6 | 215.03 |
| 07/10/2026 21:58 | 16 | 215.02 |
| 07/10/2026 21:58 | 3 | 215.02 |
| 07/10/2026 21:58 | 100 | 214.99 |
| 07/10/2026 21:58 | 10 | 215.02 |
| 07/10/2026 21:58 | 24 | 214.95 |
| 07/10/2026 21:58 | 8 | 214.95 |
| 07/10/2026 21:58 | 102 | 214.95 |
| 07/10/2026 21:58 | 15 | 214.95 |
| 07/10/2026 21:58 | 65 | 214.94 |
| 07/10/2026 21:58 | 125 | 214.94 |
| 07/10/2026 21:58 | 23 | 214.94 |
| 07/10/2026 21:58 | 2 | 214.90 |
| 07/10/2026 21:58 | 22 | 214.90 |
| 07/10/2026 21:58 | 500 | 214.90 |
| 07/10/2026 21:58 | 159 | 214.90 |
| 07/10/2026 21:58 | 25 | 214.90 |
| 07/10/2026 21:58 | 4 | 214.86 |
| 07/10/2026 21:58 | 13 | 214.865 |
| 07/10/2026 21:58 | 90 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 10 | 214.865 |
| 07/10/2026 21:58 | 100 | 214.94 |
| 07/10/2026 21:58 | 113 | 214.95 |
| 07/10/2026 21:58 | 4 | 214.95 |
| 07/10/2026 21:58 | 12 | 214.95 |
| 07/10/2026 21:58 | 88 | 214.95 |
| 07/10/2026 21:58 | 12 | 214.95 |
| 07/10/2026 21:58 | 47 | 214.95 |
| 07/10/2026 21:58 | 53 | 214.95 |
| 07/10/2026 21:58 | 95 | 214.98 |
| 07/10/2026 21:58 | 5 | 214.98 |
| 07/10/2026 21:58 | 100 | 214.98 |
| 07/10/2026 21:58 | 96 | 215.00 |
| 07/10/2026 21:58 | 61 | 215.00 |
| 07/10/2026 21:58 | 39 | 215.01 |
| 07/10/2026 21:58 | 19 | 215.01 |
| 07/10/2026 21:58 | 5 | 215.00 |
| 07/10/2026 21:58 | 53 | 215.00 |
| 07/10/2026 21:58 | 157 | 215.01 |
| 07/10/2026 21:58 | 174 | 215.01 |
| 07/10/2026 21:58 | 58 | 215.01 |
| 07/10/2026 21:58 | 9 | 215.07 |
| 07/10/2026 21:58 | 68 | 215.07 |
| 07/10/2026 21:58 | 48 | 215.12 |
| 07/10/2026 21:58 | 6 | 215.05 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 34 | 215.23 |
| 07/10/2026 21:58 | 1 | 215.22 |
| 07/10/2026 21:58 | 100 | 215.21 |
| 07/10/2026 21:58 | 179 | 215.21 |
| 07/10/2026 21:58 | 70 | 215.20 |
| 07/10/2026 21:58 | 70 | 215.19 |
| 07/10/2026 21:58 | 81 | 215.19 |
| 07/10/2026 21:58 | 100 | 215.12 |
| 07/10/2026 21:58 | 35 | 215.10 |
| 07/10/2026 21:58 | 78 | 215.10 |
| 07/10/2026 21:58 | 80 | 215.05 |
| 07/10/2026 21:58 | 70 | 215.05 |
| 07/10/2026 21:58 | 100 | 215.01 |
| 07/10/2026 21:58 | 200 | 215.01 |
| 07/10/2026 21:58 | 20 | 215.01 |
| 07/10/2026 21:58 | 79 | 215.01 |
| 07/10/2026 21:58 | 70 | 215.01 |
| 07/10/2026 21:58 | 40 | 215.00 |
| 07/10/2026 21:58 | 38 | 214.98 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 69 | 214.97 |
| 07/10/2026 21:58 | 78 | 214.97 |
| 07/10/2026 21:58 | 200 | 214.95 |
| 07/10/2026 21:58 | 100 | 214.95 |
| 07/10/2026 21:58 | 22 | 214.85 |
| 07/10/2026 21:58 | 11 | 214.84 |
| 07/10/2026 21:58 | 1 | 214.84 |
| 07/10/2026 21:58 | 100 | 214.84 |
| 07/10/2026 21:58 | 23 | 214.84 |
| 07/10/2026 21:58 | 22 | 214.80 |
| 07/10/2026 21:58 | 1 | 214.79 |
| 07/10/2026 21:58 | 20 | 214.79 |
| 07/10/2026 21:58 | 3 | 214.79 |
| 07/10/2026 21:58 | 157 | 214.79 |
| 07/10/2026 21:58 | 40 | 214.79 |
| 07/10/2026 21:58 | 100 | 214.79 |
| 07/10/2026 21:58 | 10 | 214.77 |
| 07/10/2026 21:58 | 100 | 214.76 |
| 07/10/2026 21:58 | 10 | 214.77 |
| 07/10/2026 21:58 | 20 | 214.77 |
| 07/10/2026 21:58 | 100 | 214.77 |
| 07/10/2026 21:58 | 29 | 214.79 |
| 07/10/2026 21:58 | 6 | 214.79 |
| 07/10/2026 21:58 | 265 | 214.79 |
| 07/10/2026 21:58 | 100 | 214.79 |
| 07/10/2026 21:58 | 100 | 214.79 |
| 07/10/2026 21:58 | 300 | 214.79 |
| 07/10/2026 21:58 | 100 | 214.79 |
| 07/10/2026 21:58 | 15 | 214.80 |
| 07/10/2026 21:58 | 167 | 214.81 |
| 07/10/2026 21:58 | 33 | 214.81 |
| 07/10/2026 21:58 | 100 | 214.82 |
| 07/10/2026 21:58 | 70 | 214.82 |
| 07/10/2026 21:58 | 79 | 214.82 |
| 07/10/2026 21:58 | 100 | 214.83 |
| 07/10/2026 21:58 | 127 | 214.83 |
| 07/10/2026 21:58 | 70 | 214.83 |
| 07/10/2026 21:58 | 79 | 214.83 |
| 07/10/2026 21:58 | 52 | 214.98 |
| 07/10/2026 21:58 | 10 | 214.98 |
| 07/10/2026 21:58 | 100 | 214.97 |
| 07/10/2026 21:58 | 200 | 214.91 |
| 07/10/2026 21:58 | 100 | 214.905 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.86 |
| 07/10/2026 21:58 | 100 | 214.905 |
| 07/10/2026 21:58 | 96 | 214.905 |
| 07/10/2026 21:58 | 4 | 214.905 |
| 07/10/2026 21:58 | 23 | 214.95 |
| 07/10/2026 21:57 | 23 | 214.88 |
| 07/10/2026 21:57 | 40 | 214.88 |
| 07/10/2026 21:57 | 1 | 214.90 |
| 07/10/2026 21:57 | 874 | 214.94 |
| 07/10/2026 21:57 | 627 | 214.94 |
| 07/10/2026 21:57 | 87 | 214.98 |
| 07/10/2026 21:57 | 13 | 214.98 |
| 07/10/2026 21:57 | 100 | 214.98 |
| 07/10/2026 21:57 | 21 | 215.06 |
| 07/10/2026 21:57 | 21 | 215.06 |
| 07/10/2026 21:57 | 18 | 215.07 |
| 07/10/2026 21:57 | 21 | 215.07 |
| 07/10/2026 21:57 | 21 | 215.065 |
| 07/10/2026 21:57 | 80 | 215.10 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 20 | 215.08 |
| 07/10/2026 21:57 | 100 | 215.07 |
| 07/10/2026 21:57 | 100 | 215.06 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 1 | 215.04 |
| 07/10/2026 21:57 | 100 | 215.07 |
| 07/10/2026 21:57 | 100 | 215.07 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 87 | 215.09 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 13 | 215.09 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 37 | 215.09 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 200 | 215.10 |
| 07/10/2026 21:57 | 13 | 215.11 |
| 07/10/2026 21:57 | 10 | 215.15 |
| 07/10/2026 21:57 | 127 | 215.15 |
| 07/10/2026 21:57 | 100 | 215.15 |
| 07/10/2026 21:57 | 237 | 215.15 |
| 07/10/2026 21:57 | 100 | 215.15 |
| 07/10/2026 21:57 | 125 | 215.15 |
| 07/10/2026 21:57 | 96 | 215.15 |
| 07/10/2026 21:57 | 100 | 215.16 |
| 07/10/2026 21:57 | 71 | 215.21 |
| 07/10/2026 21:57 | 1 | 215.21 |
| 07/10/2026 21:57 | 1 | 215.21 |
| 07/10/2026 21:57 | 27 | 215.20 |
| 07/10/2026 21:57 | 33 | 215.20 |
| 07/10/2026 21:57 | 10 | 215.20 |
| 07/10/2026 21:57 | 7 | 215.20 |
| 07/10/2026 21:57 | 16 | 215.165 |
| 07/10/2026 21:57 | 21 | 215.165 |
| 07/10/2026 21:57 | 1 | 215.15 |
| 07/10/2026 21:57 | 10 | 215.15 |
| 07/10/2026 21:57 | 1 | 215.15 |
| 07/10/2026 21:57 | 7 | 215.15 |
| 07/10/2026 21:57 | 1 | 215.13 |
| 07/10/2026 21:57 | 100 | 215.12 |
| 07/10/2026 21:57 | 100 | 215.12 |
| 07/10/2026 21:57 | 2 | 215.12 |
| 07/10/2026 21:57 | 200 | 215.10 |
| 07/10/2026 21:57 | 4 | 215.10 |
| 07/10/2026 21:57 | 60 | 215.10 |
| 07/10/2026 21:57 | 6 | 215.10 |
| 07/10/2026 21:57 | 54 | 215.10 |
| 07/10/2026 21:57 | 20 | 215.10 |
| 07/10/2026 21:57 | 199 | 215.10 |
| 07/10/2026 21:57 | 70 | 215.09 |
| 07/10/2026 21:57 | 500 | 215.09 |
| 07/10/2026 21:57 | 219 | 215.09 |
| 07/10/2026 21:57 | 343 | 215.09 |
| 07/10/2026 21:57 | 168 | 215.09 |
| 07/10/2026 21:57 | 300 | 215.09 |
| 07/10/2026 21:57 | 190 | 215.09 |
| 07/10/2026 21:57 | 110 | 215.09 |
| 07/10/2026 21:57 | 400 | 215.09 |
| 07/10/2026 21:57 | 100 | 215.09 |
| 07/10/2026 21:57 | 25 | 215.09 |
| 07/10/2026 21:57 | 48 | 215.08 |
| 07/10/2026 21:57 | 1 | 215.08 |
| 07/10/2026 21:57 | 23 | 215.06 |
| 07/10/2026 21:57 | 100 | 215.06 |
| 07/10/2026 21:57 | 100 | 215.04 |
| 07/10/2026 21:57 | 24 | 215.06 |
| 07/10/2026 21:57 | 6 | 215.06 |
| 07/10/2026 21:57 | 7 | 215.06 |
| 07/10/2026 21:57 | 61 | 215.06 |
| 07/10/2026 21:57 | 12 | 215.06 |
| 07/10/2026 21:57 | 27 | 215.06 |
| 07/10/2026 21:57 | 48 | 215.05 |
| 07/10/2026 21:57 | 1 | 215.05 |
| 07/10/2026 21:57 | 5 | 215.00 |
| 07/10/2026 21:57 | 1 | 215.00 |
| 07/10/2026 21:57 | 24 | 215.00 |
| 07/10/2026 21:57 | 1 | 215.00 |
| 07/10/2026 21:57 | 60 | 215.00 |
| 07/10/2026 21:57 | 200 | 215.00 |
| 07/10/2026 21:57 | 100 | 215.00 |
| 07/10/2026 21:57 | 3 | 215.00 |
| 07/10/2026 21:57 | 7 | 215.00 |
| 07/10/2026 21:57 | 561 | 215.00 |
| 07/10/2026 21:57 | 500 | 215.00 |
| 07/10/2026 21:57 | 30 | 215.00 |
| 07/10/2026 21:57 | 10 | 215.00 |
| 07/10/2026 21:57 | 2 | 215.00 |
| 07/10/2026 21:57 | 10 | 215.00 |
| 07/10/2026 21:57 | 20 | 215.00 |
| 07/10/2026 21:57 | 10906 | 215.00 |
| 07/10/2026 21:57 | 100 | 215.00 |
| 07/10/2026 21:57 | 3570 | 215.00 |
| 07/10/2026 21:57 | 1451 | 215.00 |
| 07/10/2026 21:57 | 40 | 215.00 |
| 07/10/2026 21:57 | 9 | 215.00 |
| 07/10/2026 21:57 | 459 | 214.99 |
| 07/10/2026 21:57 | 400 | 214.99 |
| 07/10/2026 21:57 | 467 | 214.99 |
| 07/10/2026 21:57 | 200 | 214.98 |
| 07/10/2026 21:57 | 200 | 214.98 |
| 07/10/2026 21:57 | 32 | 214.97 |
| 07/10/2026 21:57 | 13 | 214.97 |
| 07/10/2026 21:57 | 100 | 214.97 |
| 07/10/2026 21:57 | 200 | 214.97 |
| 07/10/2026 21:57 | 1 | 214.95 |
| 07/10/2026 21:57 | 1 | 214.96 |
| 07/10/2026 21:57 | 1 | 214.95 |
| 07/10/2026 21:57 | 1 | 214.95 |
| 07/10/2026 21:57 | 2 | 214.95 |
| 07/10/2026 21:57 | 5 | 214.96 |
| 07/10/2026 21:57 | 6 | 214.95 |
| 07/10/2026 21:57 | 23 | 214.95 |
| 07/10/2026 21:57 | 100 | 214.95 |
| 07/10/2026 21:57 | 137 | 214.935 |
| 07/10/2026 21:57 | 600 | 214.93 |
| 07/10/2026 21:57 | 100 | 214.93 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.93 |
| 07/10/2026 21:57 | 300 | 214.95 |
| 07/10/2026 21:57 | 100 | 214.95 |
| 07/10/2026 21:57 | 67 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.94 |
| 07/10/2026 21:57 | 22 | 214.94 |
| 07/10/2026 21:57 | 300 | 214.94 |
| 07/10/2026 21:57 | 200 | 214.88 |
| 07/10/2026 21:57 | 44 | 214.88 |
| 07/10/2026 21:57 | 50 | 214.92 |
| 07/10/2026 21:57 | 10 | 214.88 |
| 07/10/2026 21:57 | 116 | 214.875 |
| 07/10/2026 21:57 | 14 | 214.875 |
| 07/10/2026 21:57 | 11 | 214.875 |
| 07/10/2026 21:57 | 200 | 214.875 |
| 07/10/2026 21:57 | 6 | 214.875 |
| 07/10/2026 21:57 | 21 | 214.88 |
| 07/10/2026 21:57 | 37 | 214.875 |
| 07/10/2026 21:57 | 37 | 214.875 |
| 07/10/2026 21:57 | 24 | 214.88 |
| 07/10/2026 21:57 | 20 | 214.88 |
| 07/10/2026 21:57 | 200 | 214.875 |
| 07/10/2026 21:57 | 100 | 214.875 |
| 07/10/2026 21:57 | 200 | 214.94 |
| 07/10/2026 21:57 | 2 | 214.93 |
| 07/10/2026 21:57 | 663 | 214.93 |
| 07/10/2026 21:57 | 100 | 214.93 |
| 07/10/2026 21:57 | 23 | 214.93 |
| 07/10/2026 21:57 | 16 | 214.93 |
| 07/10/2026 21:57 | 18 | 214.87 |
| 07/10/2026 21:57 | 15 | 214.87 |
| 07/10/2026 21:57 | 406 | 214.87 |
| 07/10/2026 21:57 | 1400 | 214.87 |
| 07/10/2026 21:57 | 1800 | 214.87 |
| 07/10/2026 21:57 | 200 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 54 | 214.87 |
| 07/10/2026 21:57 | 306 | 214.87 |
| 07/10/2026 21:57 | 306 | 214.87 |
| 07/10/2026 21:57 | 125 | 214.87 |
| 07/10/2026 21:57 | 1 | 214.87 |
| 07/10/2026 21:57 | 50 | 214.88 |
| 07/10/2026 21:57 | 400 | 214.87 |
| 07/10/2026 21:57 | 137 | 214.87 |
| 07/10/2026 21:57 | 400 | 214.87 |
| 07/10/2026 21:57 | 100 | 214.87 |
| 07/10/2026 21:57 | 11 | 214.87 |
| 07/10/2026 21:57 | 400 | 214.87 |
| 07/10/2026 21:57 | 15 | 214.87 |
| 07/10/2026 21:57 | 542 | 214.87 |
| 07/10/2026 21:57 | 58 | 214.87 |
| 07/10/2026 21:57 | 42 | 214.87 |
| 07/10/2026 21:57 | 133 | 214.94 |
| 07/10/2026 21:57 | 100 | 214.93 |
| 07/10/2026 21:57 | 5 | 214.93 |
| 07/10/2026 21:57 | 29 | 214.93 |
| 07/10/2026 21:57 | 22 | 214.92 |
| 07/10/2026 21:57 | 11 | 214.92 |
| 07/10/2026 21:57 | 5 | 214.91 |
| 07/10/2026 21:57 | 89 | 214.92 |
| 07/10/2026 21:57 | 11 | 214.92 |
| 07/10/2026 21:57 | 1 | 214.92 |
| 07/10/2026 21:57 | 17 | 214.85 |
| 07/10/2026 21:57 | 11 | 214.85 |
| 07/10/2026 21:57 | 50 | 214.92 |
| 07/10/2026 21:57 | 5 | 214.91 |
| 07/10/2026 21:57 | 75 | 214.91 |
| 07/10/2026 21:57 | 25 | 214.91 |
| 07/10/2026 21:57 | 69 | 214.90 |
| 07/10/2026 21:57 | 48 | 214.84 |
| 07/10/2026 21:57 | 31 | 214.90 |
| 07/10/2026 21:57 | 7 | 214.90 |
| 07/10/2026 21:57 | 162 | 214.90 |
| 07/10/2026 21:57 | 3 | 214.89 |
| 07/10/2026 21:57 | 100 | 214.88 |
| 07/10/2026 21:57 | 100 | 214.88 |
| 07/10/2026 21:57 | 17 | 214.87 |
| 07/10/2026 21:57 | 24 | 214.85 |
| 07/10/2026 21:57 | 283 | 214.84 |
| 07/10/2026 21:57 | 100 | 214.84 |
| 07/10/2026 21:57 | 23 | 214.84 |
| 07/10/2026 21:57 | 10 | 214.84 |
| 07/10/2026 21:57 | 10 | 214.84 |
| 07/10/2026 21:57 | 12 | 214.84 |
| 07/10/2026 21:57 | 98 | 214.83 |
| 07/10/2026 21:57 | 2 | 214.83 |
| 07/10/2026 21:57 | 107 | 214.84 |
| 07/10/2026 21:57 | 100 | 214.84 |
| 07/10/2026 21:57 | 95 | 214.84 |
| 07/10/2026 21:57 | 12 | 214.84 |
| 07/10/2026 21:57 | 15 | 214.84 |
| 07/10/2026 21:57 | 100 | 214.84 |
| 07/10/2026 21:57 | 23 | 214.84 |
| 07/10/2026 21:57 | 2 | 214.84 |
| 07/10/2026 21:57 | 23 | 214.84 |
| 07/10/2026 21:57 | 91 | 214.84 |
| 07/10/2026 21:57 | 9 | 214.84 |
| 07/10/2026 21:57 | 20 | 214.84 |
| 07/10/2026 21:57 | 71 | 214.84 |
| 07/10/2026 21:57 | 29 | 214.84 |
| 07/10/2026 21:57 | 22 | 214.84 |
| 07/10/2026 21:57 | 16 | 214.83 |
| 07/10/2026 21:57 | 22 | 214.83 |
| 07/10/2026 21:57 | 11 | 214.83 |
| 07/10/2026 21:57 | 1 | 214.82 |
| 07/10/2026 21:57 | 50 | 214.82 |
| 07/10/2026 21:57 | 60 | 214.77 |
| 07/10/2026 21:57 | 60 | 214.77 |
| 07/10/2026 21:57 | 100 | 214.745 |
| 07/10/2026 21:57 | 100 | 214.745 |
| 07/10/2026 21:57 | 100 | 214.745 |
| 07/10/2026 21:57 | 50 | 214.82 |
| 07/10/2026 21:57 | 55 | 214.75 |
| 07/10/2026 21:57 | 200 | 214.75 |
| 07/10/2026 21:57 | 100 | 214.77 |
| 07/10/2026 21:57 | 37 | 214.84 |
| 07/10/2026 21:57 | 41 | 214.83 |
| 07/10/2026 21:57 | 333 | 214.83 |
| 07/10/2026 21:57 | 200 | 214.81 |
| 07/10/2026 21:57 | 23 | 214.70 |
| 07/10/2026 21:57 | 100 | 214.70 |
| 07/10/2026 21:57 | 23 | 214.70 |
| 07/10/2026 21:57 | 200 | 214.70 |
| 07/10/2026 21:57 | 100 | 214.70 |
| 07/10/2026 21:57 | 100 | 214.71 |
| 07/10/2026 21:57 | 20 | 214.77 |
| 07/10/2026 21:57 | 1 | 214.71 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 32 | 214.76 |
| 07/10/2026 21:57 | 43 | 214.76 |
| 07/10/2026 21:57 | 73 | 214.76 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 84 | 214.79 |
| 07/10/2026 21:57 | 72 | 214.79 |
| 07/10/2026 21:57 | 28 | 214.79 |
| 07/10/2026 21:57 | 2 | 214.79 |
| 07/10/2026 21:57 | 98 | 214.79 |
| 07/10/2026 21:57 | 100 | 214.79 |
| 07/10/2026 21:57 | 2 | 214.75 |
| 07/10/2026 21:57 | 10 | 214.75 |
| 07/10/2026 21:57 | 10 | 214.75 |
| 07/10/2026 21:57 | 100 | 214.78 |
| 07/10/2026 21:57 | 100 | 214.76 |
| 07/10/2026 21:57 | 27 | 214.75 |
| 07/10/2026 21:57 | 49 | 214.75 |
| 07/10/2026 21:57 | 51 | 214.75 |
| 07/10/2026 21:57 | 100 | 214.74 |
| 07/10/2026 21:57 | 100 | 214.74 |
| 07/10/2026 21:57 | 100 | 214.74 |
| 07/10/2026 21:57 | 100 | 214.74 |
| 07/10/2026 21:57 | 100 | 214.74 |
| 07/10/2026 21:57 | 100 | 214.74 |
| 07/10/2026 21:57 | 22 | 214.71 |
| 07/10/2026 21:57 | 100 | 214.71 |
| 07/10/2026 21:57 | 22 | 214.665 |
| 07/10/2026 21:57 | 3 | 214.665 |
| 07/10/2026 21:57 | 10 | 214.665 |
| 07/10/2026 21:57 | 13 | 214.71 |
| 07/10/2026 21:57 | 23 | 214.70 |
| 07/10/2026 21:57 | 14 | 214.70 |
| 07/10/2026 21:57 | 13 | 214.67 |
| 07/10/2026 21:57 | 100 | 214.68 |
| 07/10/2026 21:57 | 98 | 214.68 |
| 07/10/2026 21:57 | 102 | 214.68 |
| 07/10/2026 21:57 | 1 | 214.68 |
| 07/10/2026 21:57 | 100 | 214.67 |
| 07/10/2026 21:57 | 10 | 214.66 |
| 07/10/2026 21:57 | 100 | 214.63 |
| 07/10/2026 21:57 | 82 | 214.63 |
| 07/10/2026 21:57 | 35 | 214.61 |
| 07/10/2026 21:57 | 18 | 214.63 |
| 07/10/2026 21:57 | 36 | 214.63 |
| 07/10/2026 21:57 | 64 | 214.63 |
| 07/10/2026 21:57 | 22 | 214.62 |
| 07/10/2026 21:57 | 14 | 214.62 |
| 07/10/2026 21:57 | 1 | 214.62 |
| 07/10/2026 21:57 | 18 | 214.59 |
| 07/10/2026 21:57 | 32 | 214.54 |
| 07/10/2026 21:57 | 60 | 214.535 |
| 07/10/2026 21:57 | 2 | 214.54 |
| 07/10/2026 21:57 | 66 | 214.54 |
| 07/10/2026 21:57 | 23 | 214.54 |
| 07/10/2026 21:57 | 11 | 214.54 |
| 07/10/2026 21:57 | 18 | 214.44 |
| 07/10/2026 21:57 | 6 | 214.44 |
| 07/10/2026 21:57 | 73 | 214.44 |
| 07/10/2026 21:57 | 18 | 214.43 |
| 07/10/2026 21:57 | 70 | 214.43 |
| 07/10/2026 21:57 | 52 | 214.43 |
| 07/10/2026 21:57 | 30 | 214.41 |
| 07/10/2026 21:57 | 20 | 214.39 |
| 07/10/2026 21:57 | 20 | 214.37 |
| 07/10/2026 21:57 | 1 | 214.33 |
| 07/10/2026 21:57 | 218 | 214.33 |
| 07/10/2026 21:57 | 97 | 214.33 |
| 07/10/2026 21:57 | 78 | 214.35 |
| 07/10/2026 21:57 | 22 | 214.35 |
| 07/10/2026 21:57 | 1 | 214.35 |
| 07/10/2026 21:57 | 100 | 214.50 |
| 07/10/2026 21:57 | 100 | 214.46 |
| 07/10/2026 21:57 | 100 | 214.46 |
| 07/10/2026 21:57 | 30 | 214.46 |
| 07/10/2026 21:57 | 20 | 214.46 |
| 07/10/2026 21:57 | 1 | 214.46 |
| 07/10/2026 21:57 | 12 | 214.46 |
| 07/10/2026 21:57 | 100 | 214.46 |
| 07/10/2026 21:57 | 92 | 214.46 |
| 07/10/2026 21:57 | 8 | 214.46 |
| 07/10/2026 21:57 | 87 | 214.46 |
| 07/10/2026 21:57 | 10 | 214.545 |
| 07/10/2026 21:57 | 28 | 214.52 |
| 07/10/2026 21:57 | 21 | 214.52 |
| 07/10/2026 21:57 | 87 | 214.52 |
| 07/10/2026 21:57 | 100 | 214.52 |
| 07/10/2026 21:57 | 100 | 214.51 |
| 07/10/2026 21:57 | 13 | 214.51 |
| 07/10/2026 21:57 | 1 | 214.51 |
| 07/10/2026 21:57 | 76 | 214.48 |
| 07/10/2026 21:57 | 1 | 214.48 |
| 07/10/2026 21:57 | 99 | 214.48 |
| 07/10/2026 21:57 | 50 | 214.48 |
| 07/10/2026 21:57 | 1 | 214.46 |
| 07/10/2026 21:57 | 100 | 214.46 |
| 07/10/2026 21:57 | 100 | 214.46 |
| 07/10/2026 21:57 | 100 | 214.46 |
| 07/10/2026 21:56 | 24 | 214.43 |
| 07/10/2026 21:56 | 50 | 214.43 |
| 07/10/2026 21:56 | 21 | 214.36 |
| 07/10/2026 21:56 | 4 | 214.36 |
| 07/10/2026 21:56 | 30 | 214.36 |
| 07/10/2026 21:56 | 5 | 214.37 |
| 07/10/2026 21:56 | 10 | 214.39 |
| 07/10/2026 21:56 | 10 | 214.39 |
| 07/10/2026 21:56 | 10 | 214.39 |
| 07/10/2026 21:56 | 25 | 214.43 |
| 07/10/2026 21:56 | 76 | 214.43 |
| 07/10/2026 21:56 | 25 | 214.43 |
| 07/10/2026 21:56 | 35 | 214.42 |
| 07/10/2026 21:56 | 23 | 214.40 |
| 07/10/2026 21:56 | 77 | 214.40 |
| 07/10/2026 21:56 | 23 | 214.40 |
| 07/10/2026 21:56 | 77 | 214.40 |
| 07/10/2026 21:56 | 20 | 214.40 |
| 07/10/2026 21:56 | 2 | 214.40 |
| 07/10/2026 21:56 | 1 | 214.40 |
| 07/10/2026 21:56 | 100 | 214.43 |
| 07/10/2026 21:56 | 100 | 214.40 |
| 07/10/2026 21:56 | 200 | 214.40 |
| 07/10/2026 21:56 | 22 | 214.41 |
| 07/10/2026 21:56 | 78 | 214.41 |
| 07/10/2026 21:56 | 13 | 214.41 |
| 07/10/2026 21:56 | 35 | 214.41 |
| 07/10/2026 21:56 | 10 | 214.41 |
| 07/10/2026 21:56 | 10 | 214.41 |
| 07/10/2026 21:56 | 10 | 214.41 |
| 07/10/2026 21:56 | 400 | 214.41 |
| 07/10/2026 21:56 | 72 | 214.41 |
| 07/10/2026 21:56 | 62 | 214.41 |
| 07/10/2026 21:56 | 14 | 214.41 |
| 07/10/2026 21:56 | 48 | 214.43 |
| 07/10/2026 21:56 | 100 | 214.515 |
| 07/10/2026 21:56 | 100 | 214.515 |
| 07/10/2026 21:56 | 7 | 214.57 |
| 07/10/2026 21:56 | 4 | 214.54 |
| 07/10/2026 21:56 | 135 | 214.57 |
| 07/10/2026 21:56 | 20 | 214.52 |
| 07/10/2026 21:56 | 25 | 214.52 |
| 07/10/2026 21:56 | 20 | 214.52 |
| 07/10/2026 21:56 | 100 | 214.51 |
| 07/10/2026 21:56 | 100 | 214.51 |
| 07/10/2026 21:56 | 200 | 214.51 |
| 07/10/2026 21:56 | 10 | 214.51 |
| 07/10/2026 21:56 | 100 | 214.51 |
| 07/10/2026 21:56 | 41 | 214.54 |
| 07/10/2026 21:56 | 14 | 214.54 |
| 07/10/2026 21:56 | 30 | 214.54 |
| 07/10/2026 21:56 | 70 | 214.54 |
| 07/10/2026 21:56 | 95 | 214.54 |
| 07/10/2026 21:56 | 100 | 214.54 |
| 07/10/2026 21:56 | 30 | 214.55 |
| 07/10/2026 21:56 | 22 | 214.57 |
| 07/10/2026 21:56 | 100 | 214.645 |
| 07/10/2026 21:56 | 100 | 214.59 |
| 07/10/2026 21:56 | 100 | 214.56 |
| 07/10/2026 21:56 | 15 | 214.53 |
| 07/10/2026 21:56 | 100 | 214.51 |
| 07/10/2026 21:56 | 100 | 214.51 |
| 07/10/2026 21:56 | 67 | 214.50 |
| 07/10/2026 21:56 | 100 | 214.50 |
| 07/10/2026 21:56 | 93 | 214.50 |
| 07/10/2026 21:56 | 40 | 214.50 |
| 07/10/2026 21:56 | 85 | 214.50 |
| 07/10/2026 21:56 | 100 | 214.50 |
| 07/10/2026 21:56 | 200 | 214.50 |
| 07/10/2026 21:56 | 15 | 214.50 |
| 07/10/2026 21:56 | 132 | 214.50 |
| 07/10/2026 21:56 | 100 | 214.50 |
| 07/10/2026 21:56 | 100 | 214.50 |
| 07/10/2026 21:56 | 200 | 214.50 |
| 07/10/2026 21:56 | 100 | 214.50 |
| 07/10/2026 21:56 | 100 | 214.49 |
| 07/10/2026 21:56 | 100 | 214.48 |
| 07/10/2026 21:56 | 114 | 214.47 |
| 07/10/2026 21:56 | 663 | 214.47 |
| 07/10/2026 21:56 | 20 | 214.47 |
| 07/10/2026 21:56 | 100 | 214.47 |
| 07/10/2026 21:56 | 23 | 214.46 |
| 07/10/2026 21:56 | 15 | 214.46 |
| 07/10/2026 21:56 | 100 | 214.46 |
| 07/10/2026 21:56 | 3 | 214.40 |
| 07/10/2026 21:56 | 10 | 214.40 |
| 07/10/2026 21:56 | 10 | 214.40 |
| 07/10/2026 21:56 | 97 | 214.46 |
| 07/10/2026 21:56 | 3 | 214.46 |
| 07/10/2026 21:56 | 23 | 214.47 |
| 07/10/2026 21:56 | 25 | 214.46 |
| 07/10/2026 21:56 | 100 | 214.47 |
| 07/10/2026 21:56 | 15 | 214.46 |
| 07/10/2026 21:56 | 45 | 214.46 |
| 07/10/2026 21:56 | 14 | 214.46 |
| 07/10/2026 21:56 | 4 | 214.40 |
| 07/10/2026 21:56 | 40 | 214.35 |
| 07/10/2026 21:56 | 100 | 214.40 |
| 07/10/2026 21:56 | 40 | 214.40 |
| 07/10/2026 21:56 | 350 | 214.45 |
| 07/10/2026 21:56 | 14 | 214.51 |
| 07/10/2026 21:56 | 20 | 214.51 |
| 07/10/2026 21:56 | 20 | 214.51 |
| 07/10/2026 21:56 | 49 | 214.55 |
| 07/10/2026 21:56 | 11 | 214.55 |
| 07/10/2026 21:56 | 40 | 214.55 |
| 07/10/2026 21:56 | 200 | 214.55 |
| 07/10/2026 21:56 | 200 | 214.55 |
| 07/10/2026 21:56 | 40 | 214.55 |
| 07/10/2026 21:56 | 45 | 214.56 |
| 07/10/2026 21:56 | 1 | 214.57 |
| 07/10/2026 21:56 | 17 | 214.76 |
| 07/10/2026 21:56 | 27 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 500 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 187 | 214.76 |
| 07/10/2026 21:56 | 9 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 87 | 214.76 |
| 07/10/2026 21:56 | 13 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 44 | 214.76 |
| 07/10/2026 21:56 | 13 | 214.79 |
| 07/10/2026 21:56 | 29 | 214.77 |
| 07/10/2026 21:56 | 100 | 214.77 |
| 07/10/2026 21:56 | 9 | 214.76 |
| 07/10/2026 21:56 | 47 | 214.76 |
| 07/10/2026 21:56 | 77 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 36 | 214.76 |
| 07/10/2026 21:56 | 64 | 214.76 |
| 07/10/2026 21:56 | 17 | 214.76 |
| 07/10/2026 21:56 | 67 | 214.76 |
| 07/10/2026 21:56 | 16 | 214.76 |
| 07/10/2026 21:56 | 84 | 214.76 |
| 07/10/2026 21:56 | 16 | 214.76 |
| 07/10/2026 21:56 | 84 | 214.76 |
| 07/10/2026 21:56 | 16 | 214.76 |
| 07/10/2026 21:56 | 84 | 214.76 |
| 07/10/2026 21:56 | 16 | 214.76 |
| 07/10/2026 21:56 | 84 | 214.76 |
| 07/10/2026 21:56 | 16 | 214.76 |
| 07/10/2026 21:56 | 84 | 214.76 |
| 07/10/2026 21:56 | 16 | 214.76 |
| 07/10/2026 21:56 | 72 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 78 | 214.76 |
| 07/10/2026 21:56 | 22 | 214.76 |
| 07/10/2026 21:56 | 78 | 214.76 |
| 07/10/2026 21:56 | 22 | 214.76 |
| 07/10/2026 21:56 | 16 | 214.76 |
| 07/10/2026 21:56 | 84 | 214.76 |
| 07/10/2026 21:56 | 150 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 10 | 214.76 |
| 07/10/2026 21:56 | 90 | 214.76 |
| 07/10/2026 21:56 | 10 | 214.76 |
| 07/10/2026 21:56 | 12 | 214.76 |
| 07/10/2026 21:56 | 10 | 214.76 |
| 07/10/2026 21:56 | 78 | 214.76 |
| 07/10/2026 21:56 | 22 | 214.76 |
| 07/10/2026 21:56 | 30 | 214.76 |
| 07/10/2026 21:56 | 30 | 214.76 |
| 07/10/2026 21:56 | 18 | 214.76 |
| 07/10/2026 21:56 | 150 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 18 | 214.76 |
| 07/10/2026 21:56 | 82 | 214.76 |
| 07/10/2026 21:56 | 18 | 214.76 |
| 07/10/2026 21:56 | 12 | 214.76 |
| 07/10/2026 21:56 | 18 | 214.76 |
| 07/10/2026 21:56 | 70 | 214.76 |
| 07/10/2026 21:56 | 30 | 214.76 |
| 07/10/2026 21:56 | 70 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 43 | 214.76 |
| 07/10/2026 21:56 | 30 | 214.77 |
| 07/10/2026 21:56 | 51 | 214.77 |
| 07/10/2026 21:56 | 200 | 214.80 |
| 07/10/2026 21:56 | 14 | 214.80 |
| 07/10/2026 21:56 | 49 | 214.77 |
| 07/10/2026 21:56 | 10 | 214.80 |
| 07/10/2026 21:56 | 100 | 214.79 |
| 07/10/2026 21:56 | 13 | 214.81 |
| 07/10/2026 21:56 | 7 | 214.81 |
| 07/10/2026 21:56 | 100 | 214.78 |
| 07/10/2026 21:56 | 93 | 214.81 |
| 07/10/2026 21:56 | 20 | 214.80 |
| 07/10/2026 21:56 | 100 | 214.80 |
| 07/10/2026 21:56 | 57 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 2232 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 68 | 214.76 |
| 07/10/2026 21:56 | 32 | 214.76 |
| 07/10/2026 21:56 | 310 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 42 | 214.76 |
| 07/10/2026 21:56 | 48 | 214.76 |
| 07/10/2026 21:56 | 52 | 214.76 |
| 07/10/2026 21:56 | 48 | 214.76 |
| 07/10/2026 21:56 | 42 | 214.76 |
| 07/10/2026 21:56 | 10 | 214.76 |
| 07/10/2026 21:56 | 95 | 214.76 |
| 07/10/2026 21:56 | 20 | 214.76 |
| 07/10/2026 21:56 | 80 | 214.76 |
| 07/10/2026 21:56 | 15 | 214.76 |
| 07/10/2026 21:56 | 19 | 214.76 |
| 07/10/2026 21:56 | 66 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 25 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 1 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 155 | 214.76 |
| 07/10/2026 21:56 | 55 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 171 | 214.76 |
| 07/10/2026 21:56 | 45 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 55 | 214.76 |
| 07/10/2026 21:56 | 45 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.76 |
| 07/10/2026 21:56 | 100 | 214.79 |
| 07/10/2026 21:56 | 13 | 214.79 |
| 07/10/2026 21:56 | 100 | 214.82 |
| 07/10/2026 21:56 | 8 | 214.82 |
| 07/10/2026 21:56 | 6 | 214.82 |
| 07/10/2026 21:56 | 14 | 214.81 |
| 07/10/2026 21:56 | 100 | 214.79 |
| 07/10/2026 21:56 | 13 | 214.79 |
| 07/10/2026 21:56 | 100 | 214.79 |
| 07/10/2026 21:56 | 100 | 214.79 |
| 07/10/2026 21:56 | 5 | 214.85 |
| 07/10/2026 21:56 | 100 | 214.83 |
| 07/10/2026 21:56 | 10 | 214.865 |
| 07/10/2026 21:56 | 41 | 214.87 |
| 07/10/2026 21:56 | 100 | 214.87 |
| 07/10/2026 21:56 | 100 | 214.86 |
| 07/10/2026 21:56 | 100 | 214.85 |
| 07/10/2026 21:56 | 315 | 214.84 |
| 07/10/2026 21:56 | 85 | 214.84 |
| 07/10/2026 21:56 | 200 | 214.84 |
| 07/10/2026 21:56 | 200 | 214.84 |
| 07/10/2026 21:56 | 100 | 214.84 |
| 07/10/2026 21:56 | 12 | 214.83 |
| 07/10/2026 21:56 | 12 | 214.81 |
| 07/10/2026 21:56 | 12 | 214.81 |
| 07/10/2026 21:56 | 34 | 214.81 |
| 07/10/2026 21:56 | 14 | 214.81 |
| 07/10/2026 21:56 | 20 | 214.81 |
| 07/10/2026 21:56 | 12 | 214.80 |
| 07/10/2026 21:56 | 100 | 214.74 |
| 07/10/2026 21:56 | 9 | 214.73 |
| 07/10/2026 21:56 | 6 | 214.73 |
| 07/10/2026 21:56 | 100 | 214.73 |
| 07/10/2026 21:56 | 80 | 214.65 |
| 07/10/2026 21:56 | 10 | 214.65 |
| 07/10/2026 21:56 | 10 | 214.65 |
| 07/10/2026 21:56 | 100 | 214.67 |
| 07/10/2026 21:56 | 25 | 214.67 |
| 07/10/2026 21:56 | 25 | 214.67 |
| 07/10/2026 21:56 | 7 | 214.67 |
| 07/10/2026 21:56 | 34 | 214.67 |
| 07/10/2026 21:56 | 34 | 214.67 |
| 07/10/2026 21:56 | 34 | 214.67 |
| 07/10/2026 21:56 | 10 | 214.67 |
| 07/10/2026 21:56 | 10 | 214.67 |
| 07/10/2026 21:56 | 14 | 214.72 |
| 07/10/2026 21:56 | 1 | 214.72 |
| 07/10/2026 21:56 | 4 | 214.72 |
| 07/10/2026 21:56 | 2 | 214.72 |
| 07/10/2026 21:56 | 18 | 214.72 |
| 07/10/2026 21:56 | 20 | 214.72 |
| 07/10/2026 21:56 | 15 | 214.70 |
| 07/10/2026 21:56 | 45 | 214.70 |
| 07/10/2026 21:56 | 10 | 214.70 |
| 07/10/2026 21:56 | 20 | 214.68 |
| 07/10/2026 21:56 | 11 | 214.70 |
| 07/10/2026 21:56 | 78 | 214.70 |
| 07/10/2026 21:56 | 22 | 214.70 |
| 07/10/2026 21:56 | 100 | 214.70 |
| 07/10/2026 21:56 | 22 | 214.70 |
| 07/10/2026 21:56 | 3 | 214.70 |
| 07/10/2026 21:56 | 1 | 214.70 |
| 07/10/2026 21:56 | 96 | 214.70 |
| 07/10/2026 21:56 | 100 | 214.70 |
| 07/10/2026 21:56 | 22 | 214.70 |
| 07/10/2026 21:56 | 95 | 214.70 |
| 07/10/2026 21:56 | 100 | 214.70 |
| 07/10/2026 21:56 | 100 | 214.70 |
| 07/10/2026 21:56 | 45 | 214.70 |
| 07/10/2026 21:56 | 100 | 214.78 |
| 07/10/2026 21:56 | 10 | 214.78 |
| 07/10/2026 21:56 | 5 | 214.85 |
| 07/10/2026 21:56 | 10 | 214.85 |
| 07/10/2026 21:56 | 5 | 214.85 |
| 07/10/2026 21:56 | 100 | 214.83 |
| 07/10/2026 21:56 | 10 | 214.80 |
| 07/10/2026 21:56 | 100 | 214.78 |
| 07/10/2026 21:56 | 84 | 214.75 |
| 07/10/2026 21:56 | 15 | 214.75 |
| 07/10/2026 21:56 | 200 | 214.74 |
| 07/10/2026 21:56 | 1 | 214.73 |
| 07/10/2026 21:56 | 200 | 214.72 |
| 07/10/2026 21:56 | 17 | 214.70 |
| 07/10/2026 21:56 | 18 | 214.70 |
| 07/10/2026 21:56 | 19 | 214.69 |
| 07/10/2026 21:56 | 35 | 214.69 |
| 07/10/2026 21:56 | 65 | 214.70 |
| 07/10/2026 21:56 | 15 | 214.67 |
| 07/10/2026 21:56 | 20 | 214.67 |
| 07/10/2026 21:56 | 15 | 214.62 |
| 07/10/2026 21:56 | 31 | 214.62 |
| 07/10/2026 21:56 | 10 | 214.67 |
| 07/10/2026 21:56 | 1 | 214.69 |
| 07/10/2026 21:56 | 5 | 214.69 |
| 07/10/2026 21:56 | 8 | 214.69 |
| 07/10/2026 21:56 | 12 | 214.69 |
| 07/10/2026 21:56 | 21 | 214.66 |
| 07/10/2026 21:56 | 79 | 214.64 |
| 07/10/2026 21:56 | 6 | 214.64 |
| 07/10/2026 21:56 | 15 | 214.64 |
| 07/10/2026 21:56 | 14 | 214.59 |
| 07/10/2026 21:56 | 100 | 214.58 |
| 07/10/2026 21:56 | 100 | 214.59 |
| 07/10/2026 21:56 | 39 | 214.59 |
| 07/10/2026 21:56 | 100 | 214.58 |
| 07/10/2026 21:56 | 14 | 214.58 |
| 07/10/2026 21:56 | 15 | 214.57 |
| 07/10/2026 21:56 | 100 | 214.55 |
| 07/10/2026 21:56 | 15 | 214.55 |
| 07/10/2026 21:56 | 21 | 214.55 |
| 07/10/2026 21:56 | 16 | 214.55 |
| 07/10/2026 21:56 | 100 | 214.54 |
| 07/10/2026 21:56 | 100 | 214.51 |
| 07/10/2026 21:56 | 2 | 214.53 |
| 07/10/2026 21:56 | 5 | 214.54 |
| 07/10/2026 21:56 | 8 | 214.51 |
| 07/10/2026 21:56 | 6 | 214.51 |
| 07/10/2026 21:56 | 1 | 214.51 |
| 07/10/2026 21:55 | 3 | 214.54 |
| 07/10/2026 21:55 | 95 | 214.55 |
| 07/10/2026 21:55 | 100 | 214.55 |
| 07/10/2026 21:55 | 1 | 214.58 |
| 07/10/2026 21:55 | 100 | 214.58 |
| 07/10/2026 21:55 | 400 | 214.55 |
| 07/10/2026 21:55 | 41 | 214.55 |
| 07/10/2026 21:55 | 62 | 214.55 |
| 07/10/2026 21:55 | 3 | 214.54 |
| 07/10/2026 21:55 | 7 | 214.54 |
| 07/10/2026 21:55 | 3 | 214.54 |
| 07/10/2026 21:55 | 10 | 214.52 |
| 07/10/2026 21:55 | 14 | 214.50 |
| 07/10/2026 21:55 | 40 | 214.50 |
| 07/10/2026 21:55 | 100 | 214.475 |
| 07/10/2026 21:55 | 14 | 214.48 |
| 07/10/2026 21:55 | 77 | 214.48 |
| 07/10/2026 21:55 | 20 | 214.48 |
| 07/10/2026 21:55 | 1 | 214.48 |
| 07/10/2026 21:55 | 2 | 214.48 |
| 07/10/2026 21:55 | 100 | 214.47 |
| 07/10/2026 21:55 | 13 | 214.48 |
| 07/10/2026 21:55 | 1 | 214.48 |
| 07/10/2026 21:55 | 11 | 214.48 |
| 07/10/2026 21:55 | 89 | 214.48 |
| 07/10/2026 21:55 | 11 | 214.48 |
| 07/10/2026 21:55 | 14 | 214.48 |
| 07/10/2026 21:55 | 90 | 214.49 |
| 07/10/2026 21:55 | 10 | 214.49 |
| 07/10/2026 21:55 | 30 | 214.50 |
| 07/10/2026 21:55 | 10 | 214.51 |
| 07/10/2026 21:55 | 14 | 214.54 |
| 07/10/2026 21:55 | 6 | 214.54 |
| 07/10/2026 21:55 | 3 | 214.55 |
| 07/10/2026 21:55 | 11 | 214.55 |
| 07/10/2026 21:55 | 9 | 214.55 |
| 07/10/2026 21:55 | 13 | 214.53 |
| 07/10/2026 21:55 | 11 | 214.55 |
| 07/10/2026 21:55 | 4 | 214.55 |
| 07/10/2026 21:55 | 24 | 214.54 |
| 07/10/2026 21:55 | 5 | 214.53 |
| 07/10/2026 21:55 | 67 | 214.53 |
| 07/10/2026 21:55 | 1 | 214.53 |
| 07/10/2026 21:55 | 1 | 214.53 |
| 07/10/2026 21:55 | 2 | 214.53 |
| 07/10/2026 21:55 | 17 | 214.53 |
| 07/10/2026 21:55 | 12 | 214.53 |
| 07/10/2026 21:55 | 68 | 214.49 |
| 07/10/2026 21:55 | 8 | 214.49 |
| 07/10/2026 21:55 | 4 | 214.49 |
| 07/10/2026 21:55 | 4 | 214.49 |
| 07/10/2026 21:55 | 7 | 214.49 |
| 07/10/2026 21:55 | 11 | 214.49 |
| 07/10/2026 21:55 | 2 | 214.49 |
| 07/10/2026 21:55 | 100 | 214.52 |
| 07/10/2026 21:55 | 318 | 214.52 |
| 07/10/2026 21:55 | 82 | 214.52 |
| 07/10/2026 21:55 | 18 | 214.50 |
| 07/10/2026 21:55 | 2 | 214.50 |
| 07/10/2026 21:55 | 13 | 214.41 |
| 07/10/2026 21:55 | 42 | 214.41 |
| 07/10/2026 21:55 | 58 | 214.40 |
| 07/10/2026 21:55 | 42 | 214.40 |
| 07/10/2026 21:55 | 5 | 214.44 |
| 07/10/2026 21:55 | 6 | 214.44 |
| 07/10/2026 21:55 | 2 | 214.45 |
| 07/10/2026 21:55 | 1 | 214.45 |
| 07/10/2026 21:55 | 2 | 214.44 |
| 07/10/2026 21:55 | 3 | 214.40 |
| 07/10/2026 21:55 | 1 | 214.40 |
| 07/10/2026 21:55 | 2 | 214.40 |
| 07/10/2026 21:55 | 9 | 214.40 |
| 07/10/2026 21:55 | 11 | 214.40 |
| 07/10/2026 21:55 | 2 | 214.40 |
| 07/10/2026 21:55 | 97 | 214.37 |
| 07/10/2026 21:55 | 100 | 214.365 |
| 07/10/2026 21:55 | 3 | 214.34 |
| 07/10/2026 21:55 | 15 | 214.34 |
| 07/10/2026 21:55 | 15 | 214.34 |
| 07/10/2026 21:55 | 40 | 214.34 |
| 07/10/2026 21:55 | 63 | 214.40 |
| 07/10/2026 21:55 | 28 | 214.40 |
| 07/10/2026 21:55 | 9 | 214.40 |
| 07/10/2026 21:55 | 44 | 214.40 |
| 07/10/2026 21:55 | 14 | 214.40 |
| 07/10/2026 21:55 | 71 | 214.40 |
| 07/10/2026 21:55 | 100 | 214.40 |
| 07/10/2026 21:55 | 100 | 214.40 |
| 07/10/2026 21:55 | 10 | 214.40 |
| 07/10/2026 21:55 | 11 | 214.40 |
| 07/10/2026 21:55 | 30 | 214.41 |
| 07/10/2026 21:55 | 80 | 214.42 |
| 07/10/2026 21:55 | 5 | 214.515 |
| 07/10/2026 21:55 | 10 | 214.515 |
| 07/10/2026 21:55 | 10 | 214.46 |
| 07/10/2026 21:55 | 5 | 214.46 |
| 07/10/2026 21:55 | 1 | 214.46 |
| 07/10/2026 21:55 | 4 | 214.46 |
| 07/10/2026 21:55 | 16 | 214.46 |
| 07/10/2026 21:55 | 4 | 214.46 |
| 07/10/2026 21:55 | 20 | 214.43 |
| 07/10/2026 21:55 | 11 | 214.43 |
| 07/10/2026 21:55 | 40 | 214.41 |
| 07/10/2026 21:55 | 11 | 214.43 |
| 07/10/2026 21:55 | 1 | 214.40 |
| 07/10/2026 21:55 | 10 | 214.40 |
| 07/10/2026 21:55 | 32 | 214.40 |
| 07/10/2026 21:55 | 30 | 214.45 |
| 07/10/2026 21:55 | 1 | 214.45 |
| 07/10/2026 21:55 | 30 | 214.45 |
| 07/10/2026 21:55 | 30 | 214.45 |
| 07/10/2026 21:55 | 42 | 214.45 |
| 07/10/2026 21:55 | 37 | 214.45 |
| 07/10/2026 21:55 | 19 | 214.45 |
| 07/10/2026 21:55 | 20 | 214.45 |
| 07/10/2026 21:55 | 30 | 214.46 |
| 07/10/2026 21:55 | 20 | 214.49 |
| 07/10/2026 21:55 | 50 | 214.49 |
| 07/10/2026 21:55 | 13 | 214.49 |
| 07/10/2026 21:55 | 30 | 214.57 |
| 07/10/2026 21:55 | 79 | 214.56 |
| 07/10/2026 21:55 | 20 | 214.57 |
| 07/10/2026 21:55 | 12 | 214.56 |
| 07/10/2026 21:55 | 9 | 214.56 |
| 07/10/2026 21:55 | 87 | 214.56 |
| 07/10/2026 21:55 | 13 | 214.56 |
| 07/10/2026 21:55 | 28 | 214.56 |
| 07/10/2026 21:55 | 45 | 214.56 |
| 07/10/2026 21:55 | 15 | 214.56 |
| 07/10/2026 21:55 | 12 | 214.56 |
| 07/10/2026 21:55 | 100 | 214.56 |
| 07/10/2026 21:55 | 94 | 214.56 |
| 07/10/2026 21:55 | 5 | 214.56 |
| 07/10/2026 21:55 | 1 | 214.56 |
| 07/10/2026 21:55 | 9 | 214.56 |
| 07/10/2026 21:55 | 62 | 214.56 |
| 07/10/2026 21:55 | 29 | 214.56 |
| 07/10/2026 21:55 | 33 | 214.56 |
| 07/10/2026 21:55 | 16 | 214.56 |
| 07/10/2026 21:55 | 200 | 214.56 |
| 07/10/2026 21:55 | 17 | 214.56 |
| 07/10/2026 21:55 | 100 | 214.59 |
| 07/10/2026 21:55 | 23 | 214.62 |
| 07/10/2026 21:55 | 7 | 214.62 |
| 07/10/2026 21:55 | 23 | 214.65 |
| 07/10/2026 21:55 | 7 | 214.65 |
| 07/10/2026 21:55 | 100 | 214.72 |
| 07/10/2026 21:55 | 73 | 214.73 |
| 07/10/2026 21:55 | 2 | 214.73 |
| 07/10/2026 21:55 | 20 | 214.66 |
| 07/10/2026 21:55 | 98 | 214.73 |
| 07/10/2026 21:55 | 100 | 214.73 |
| 07/10/2026 21:55 | 2 | 214.73 |
| 07/10/2026 21:55 | 48 | 214.69 |
| 07/10/2026 21:55 | 100 | 214.81 |
| 07/10/2026 21:55 | 100 | 214.73 |
| 07/10/2026 21:55 | 25 | 214.79 |
| 07/10/2026 21:55 | 100 | 214.67 |
| 07/10/2026 21:55 | 10 | 214.73 |
| 07/10/2026 21:55 | 100 | 214.82 |
| 07/10/2026 21:55 | 100 | 214.73 |
| 07/10/2026 21:55 | 100 | 214.73 |
| 07/10/2026 21:55 | 32 | 214.77 |
| 07/10/2026 21:55 | 2 | 214.73 |
| 07/10/2026 21:55 | 10 | 214.73 |
| 07/10/2026 21:55 | 10 | 214.73 |
| 07/10/2026 21:55 | 71 | 214.73 |
| 07/10/2026 21:55 | 10 | 214.73 |
| 07/10/2026 21:55 | 39 | 214.75 |
| 07/10/2026 21:55 | 12 | 214.70 |
| 07/10/2026 21:55 | 22 | 214.73 |
| 07/10/2026 21:55 | 3 | 214.73 |
| 07/10/2026 21:55 | 5 | 214.73 |
| 07/10/2026 21:55 | 70 | 214.73 |
| 07/10/2026 21:55 | 39 | 214.73 |
| 07/10/2026 21:55 | 30 | 214.74 |
| 07/10/2026 21:55 | 9 | 214.75 |
| 07/10/2026 21:55 | 9 | 214.75 |
| 07/10/2026 21:55 | 9 | 214.75 |
| 07/10/2026 21:55 | 9 | 214.75 |
| 07/10/2026 21:55 | 27 | 214.75 |
| 07/10/2026 21:55 | 4 | 214.76 |
| 07/10/2026 21:55 | 100 | 214.84 |
| 07/10/2026 21:55 | 100 | 214.86 |
| 07/10/2026 21:55 | 100 | 214.92 |
| 07/10/2026 21:55 | 24 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 38 | 215.00 |
| 07/10/2026 21:55 | 36 | 215.00 |
| 07/10/2026 21:55 | 4 | 215.00 |
| 07/10/2026 21:55 | 20 | 214.98 |
| 07/10/2026 21:55 | 59 | 214.95 |
| 07/10/2026 21:55 | 39 | 214.81 |
| 07/10/2026 21:55 | 39 | 214.82 |
| 07/10/2026 21:55 | 10 | 214.83 |
| 07/10/2026 21:55 | 1 | 214.94 |
| 07/10/2026 21:55 | 30 | 214.87 |
| 07/10/2026 21:55 | 1 | 214.87 |
| 07/10/2026 21:55 | 39 | 214.94 |
| 07/10/2026 21:55 | 41 | 214.93 |
| 07/10/2026 21:55 | 39 | 214.93 |
| 07/10/2026 21:55 | 39 | 214.92 |
| 07/10/2026 21:55 | 1 | 214.88 |
| 07/10/2026 21:55 | 100 | 214.80 |
| 07/10/2026 21:55 | 39 | 214.81 |
| 07/10/2026 21:55 | 39 | 214.83 |
| 07/10/2026 21:55 | 39 | 214.83 |
| 07/10/2026 21:55 | 1 | 214.87 |
| 07/10/2026 21:55 | 39 | 214.95 |
| 07/10/2026 21:55 | 39 | 214.94 |
| 07/10/2026 21:55 | 7 | 214.94 |
| 07/10/2026 21:55 | 32 | 214.94 |
| 07/10/2026 21:55 | 2 | 214.90 |
| 07/10/2026 21:55 | 85 | 214.90 |
| 07/10/2026 21:55 | 74 | 214.90 |
| 07/10/2026 21:55 | 43 | 214.90 |
| 07/10/2026 21:55 | 6 | 214.92 |
| 07/10/2026 21:55 | 41 | 214.86 |
| 07/10/2026 21:55 | 78 | 214.86 |
| 07/10/2026 21:55 | 26 | 214.86 |
| 07/10/2026 21:55 | 1 | 214.80 |
| 07/10/2026 21:55 | 26 | 214.75 |
| 07/10/2026 21:55 | 16 | 214.75 |
| 07/10/2026 21:55 | 1 | 214.80 |
| 07/10/2026 21:55 | 39 | 214.76 |
| 07/10/2026 21:55 | 2 | 214.80 |
| 07/10/2026 21:55 | 43 | 214.82 |
| 07/10/2026 21:55 | 2 | 214.88 |
| 07/10/2026 21:55 | 30 | 214.80 |
| 07/10/2026 21:55 | 70 | 214.80 |
| 07/10/2026 21:55 | 30 | 214.85 |
| 07/10/2026 21:55 | 9 | 214.85 |
| 07/10/2026 21:55 | 30 | 214.86 |
| 07/10/2026 21:55 | 88 | 214.92 |
| 07/10/2026 21:55 | 12 | 214.92 |
| 07/10/2026 21:55 | 33 | 214.94 |
| 07/10/2026 21:55 | 25 | 214.94 |
| 07/10/2026 21:55 | 33 | 214.94 |
| 07/10/2026 21:55 | 6 | 214.94 |
| 07/10/2026 21:55 | 97 | 214.97 |
| 07/10/2026 21:55 | 3 | 214.97 |
| 07/10/2026 21:55 | 1 | 215.06 |
| 07/10/2026 21:55 | 50 | 215.05 |
| 07/10/2026 21:55 | 50 | 215.01 |
| 07/10/2026 21:55 | 13 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 6 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 20 | 215.00 |
| 07/10/2026 21:55 | 100 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 25 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 50 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 7 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 12 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 15 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 100 | 215.00 |
| 07/10/2026 21:55 | 500 | 215.00 |
| 07/10/2026 21:55 | 4 | 215.00 |
| 07/10/2026 21:55 | 109 | 215.00 |
| 07/10/2026 21:55 | 47 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 15 | 215.00 |
| 07/10/2026 21:55 | 400 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 25 | 215.00 |
| 07/10/2026 21:55 | 75 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 100 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 200 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 60 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 30 | 215.00 |
| 07/10/2026 21:55 | 15 | 215.00 |
| 07/10/2026 21:55 | 25 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 302 | 215.00 |
| 07/10/2026 21:55 | 61 | 215.00 |
| 07/10/2026 21:55 | 35 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 100 | 215.00 |
| 07/10/2026 21:55 | 20 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 350 | 215.00 |
| 07/10/2026 21:55 | 200 | 215.00 |
| 07/10/2026 21:55 | 15 | 215.00 |
| 07/10/2026 21:55 | 4 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 20 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 500 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 3 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 50 | 215.00 |
| 07/10/2026 21:55 | 25 | 215.00 |
| 07/10/2026 21:55 | 100 | 215.00 |
| 07/10/2026 21:55 | 20 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 4 | 215.00 |
| 07/10/2026 21:55 | 7 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 200 | 215.00 |
| 07/10/2026 21:55 | 50 | 215.00 |
| 07/10/2026 21:55 | 27 | 215.00 |
| 07/10/2026 21:55 | 25 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 50 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 57 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 100 | 215.00 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 4 | 215.00 |
| 07/10/2026 21:55 | 4 | 215.00 |
| 07/10/2026 21:55 | 400 | 215.00 |
| 07/10/2026 21:55 | 7 | 215.00 |
| 07/10/2026 21:55 | 82 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 20 | 215.00 |
| 07/10/2026 21:55 | 50 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 10 | 215.00 |
| 07/10/2026 21:55 | 33 | 215.00 |
| 07/10/2026 21:55 | 143 | 215.00 |
| 07/10/2026 21:55 | 1 | 214.99 |
| 07/10/2026 21:55 | 13 | 214.99 |
| 07/10/2026 21:55 | 20 | 214.84 |
| 07/10/2026 21:55 | 20 | 214.91 |
| 07/10/2026 21:55 | 24 | 214.98 |
| 07/10/2026 21:55 | 9 | 214.98 |
| 07/10/2026 21:55 | 1 | 214.91 |
| 07/10/2026 21:55 | 1 | 214.91 |
| 07/10/2026 21:55 | 1 | 214.91 |
| 07/10/2026 21:55 | 1 | 214.91 |
| 07/10/2026 21:55 | 1 | 214.91 |
| 07/10/2026 21:55 | 2 | 214.85 |
| 07/10/2026 21:55 | 3 | 214.85 |
| 07/10/2026 21:55 | 3 | 214.85 |
| 07/10/2026 21:55 | 39 | 214.97 |
| 07/10/2026 21:55 | 10 | 214.93 |
| 07/10/2026 21:55 | 29 | 214.93 |
| 07/10/2026 21:55 | 10 | 214.93 |
| 07/10/2026 21:55 | 3 | 214.90 |
| 07/10/2026 21:55 | 31 | 214.84 |
| 07/10/2026 21:55 | 93 | 214.905 |
| 07/10/2026 21:55 | 7 | 214.905 |
| 07/10/2026 21:55 | 8 | 214.84 |
| 07/10/2026 21:55 | 6 | 214.91 |
| 07/10/2026 21:55 | 3 | 214.91 |
| 07/10/2026 21:55 | 9 | 214.91 |
| 07/10/2026 21:55 | 1 | 214.91 |
| 07/10/2026 21:55 | 2 | 214.91 |
| 07/10/2026 21:55 | 2 | 215.00 |
| 07/10/2026 21:55 | 20 | 214.90 |
| 07/10/2026 21:55 | 3 | 214.91 |
| 07/10/2026 21:55 | 48 | 214.92 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 8 | 215.00 |
| 07/10/2026 21:55 | 100 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 5 | 215.00 |
| 07/10/2026 21:55 | 1 | 215.00 |
| 07/10/2026 21:55 | 2 | 214.99 |
| 07/10/2026 21:55 | 3 | 214.99 |
| 07/10/2026 21:55 | 4 | 214.99 |
| 07/10/2026 21:55 | 1 | 214.99 |
| 07/10/2026 21:55 | 2 | 214.99 |
| 07/10/2026 21:55 | 200 | 214.95 |
| 07/10/2026 21:55 | 50 | 214.95 |
| 07/10/2026 21:55 | 86 | 214.80 |
| 07/10/2026 21:55 | 7 | 214.77 |
| 07/10/2026 21:55 | 22 | 214.75 |
| 07/10/2026 21:55 | 31 | 214.75 |
| 07/10/2026 21:55 | 10 | 214.70 |
| 07/10/2026 21:55 | 15 | 214.70 |
| 07/10/2026 21:55 | 99 | 214.68 |
| 07/10/2026 21:55 | 1 | 214.68 |
| 07/10/2026 21:55 | 16 | 214.67 |
| 07/10/2026 21:55 | 22 | 214.47 |
| 07/10/2026 21:55 | 11 | 214.47 |
| 07/10/2026 21:55 | 32 | 214.44 |
| 07/10/2026 21:55 | 48 | 214.44 |
| 07/10/2026 21:55 | 20 | 214.47 |
| 07/10/2026 21:55 | 22 | 214.47 |
| 07/10/2026 21:55 | 43 | 214.47 |
| 07/10/2026 21:55 | 20 | 214.46 |
| 07/10/2026 21:55 | 20 | 214.41 |
| 07/10/2026 21:55 | 160 | 214.62 |
| 07/10/2026 21:55 | 100 | 214.50 |
| 07/10/2026 21:55 | 300 | 214.49 |
| 07/10/2026 21:55 | 200 | 214.49 |
| 07/10/2026 21:55 | 300 | 214.49 |
| 07/10/2026 21:55 | 100 | 214.49 |
| 07/10/2026 21:55 | 13 | 214.49 |
| 07/10/2026 21:55 | 57 | 214.49 |
| 07/10/2026 21:55 | 14 | 214.49 |
| 07/10/2026 21:55 | 100 | 214.49 |
| 07/10/2026 21:55 | 100 | 214.47 |
| 07/10/2026 21:55 | 20 | 214.47 |
| 07/10/2026 21:55 | 100 | 214.47 |
| 07/10/2026 21:55 | 100 | 214.47 |
| 07/10/2026 21:55 | 48 | 214.46 |
| 07/10/2026 21:55 | 20 | 214.46 |
| 07/10/2026 21:55 | 79 | 214.46 |
| 07/10/2026 21:55 | 36 | 214.46 |
| 07/10/2026 21:55 | 20 | 214.40 |
| 07/10/2026 21:55 | 100 | 214.29 |
| 07/10/2026 21:54 | 28 | 214.19 |
| 07/10/2026 21:54 | 1 | 214.47 |
| 07/10/2026 21:54 | 3 | 214.47 |
| 07/10/2026 21:54 | 19 | 214.29 |
| 07/10/2026 21:54 | 24 | 214.29 |
| 07/10/2026 21:54 | 100 | 214.31 |
| 07/10/2026 21:54 | 12 | 214.31 |
| 07/10/2026 21:54 | 34 | 214.31 |
| 07/10/2026 21:54 | 66 | 214.31 |
| 07/10/2026 21:54 | 20 | 214.31 |
| 07/10/2026 21:54 | 12 | 214.31 |
| 07/10/2026 21:54 | 10 | 214.30 |
| 07/10/2026 21:54 | 48 | 214.29 |
| 07/10/2026 21:54 | 20 | 214.28 |
| 07/10/2026 21:54 | 16 | 214.27 |
| 07/10/2026 21:54 | 28 | 214.16 |
| 07/10/2026 21:54 | 30 | 214.11 |
| 07/10/2026 21:54 | 12 | 214.06 |
| 07/10/2026 21:54 | 5 | 214.06 |
| 07/10/2026 21:54 | 15 | 214.06 |
| 07/10/2026 21:54 | 100 | 214.12 |
| 07/10/2026 21:54 | 100 | 214.12 |
| 07/10/2026 21:54 | 30 | 214.13 |
| 07/10/2026 21:54 | 10 | 214.305 |
| 07/10/2026 21:54 | 32 | 214.46 |
| 07/10/2026 21:54 | 10 | 214.45 |
| 07/10/2026 21:54 | 3 | 214.44 |
| 07/10/2026 21:54 | 36 | 214.43 |
| 07/10/2026 21:54 | 100 | 214.43 |
| 07/10/2026 21:54 | 46 | 214.40 |
| 07/10/2026 21:54 | 97 | 214.40 |
| 07/10/2026 21:54 | 100 | 214.30 |
| 07/10/2026 21:54 | 43 | 214.29 |
| 07/10/2026 21:54 | 100 | 214.205 |
| 07/10/2026 21:54 | 11 | 214.17 |
| 07/10/2026 21:54 | 30 | 214.17 |
| 07/10/2026 21:54 | 70 | 214.17 |
| 07/10/2026 21:54 | 30 | 214.18 |
| 07/10/2026 21:54 | 100 | 214.19 |
| 07/10/2026 21:54 | 40 | 214.19 |
| 07/10/2026 21:54 | 20 | 214.24 |
| 07/10/2026 21:54 | 10 | 214.29 |
| 07/10/2026 21:54 | 1 | 214.29 |
| 07/10/2026 21:54 | 4 | 214.29 |
| 07/10/2026 21:54 | 1 | 214.29 |
| 07/10/2026 21:54 | 4 | 214.29 |
| 07/10/2026 21:54 | 6 | 214.29 |
| 07/10/2026 21:54 | 3 | 214.29 |
| 07/10/2026 21:54 | 7 | 214.29 |
| 07/10/2026 21:54 | 69 | 214.35 |
| 07/10/2026 21:54 | 100 | 214.39 |
| 07/10/2026 21:54 | 100 | 214.41 |
| 07/10/2026 21:54 | 100 | 214.41 |
| 07/10/2026 21:54 | 15 | 214.40 |
| 07/10/2026 21:54 | 3 | 214.40 |
| 07/10/2026 21:54 | 18 | 214.40 |
| 07/10/2026 21:54 | 2 | 214.40 |
| 07/10/2026 21:54 | 1 | 214.32 |
| 07/10/2026 21:54 | 99 | 214.32 |
| 07/10/2026 21:54 | 1 | 214.34 |
| 07/10/2026 21:54 | 32 | 214.33 |
| 07/10/2026 21:54 | 50 | 214.235 |
| 07/10/2026 21:54 | 15 | 214.235 |
| 07/10/2026 21:54 | 1 | 214.34 |
| 07/10/2026 21:54 | 23 | 214.30 |
| 07/10/2026 21:54 | 79 | 214.30 |
| 07/10/2026 21:54 | 21 | 214.30 |
| 07/10/2026 21:54 | 200 | 214.30 |
| 07/10/2026 21:54 | 10 | 214.30 |
| 07/10/2026 21:54 | 17 | 214.30 |
| 07/10/2026 21:54 | 21 | 214.27 |
| 07/10/2026 21:54 | 14 | 214.24 |
| 07/10/2026 21:54 | 6 | 214.24 |
| 07/10/2026 21:54 | 25 | 214.18 |
| 07/10/2026 21:54 | 12 | 214.18 |
| 07/10/2026 21:54 | 75 | 214.18 |
| 07/10/2026 21:54 | 11 | 214.18 |
| 07/10/2026 21:54 | 20 | 214.18 |
| 07/10/2026 21:54 | 40 | 214.18 |
| 07/10/2026 21:54 | 120 | 214.22 |
| 07/10/2026 21:54 | 280 | 214.22 |
| 07/10/2026 21:54 | 30 | 214.24 |
| 07/10/2026 21:54 | 20 | 214.24 |
| 07/10/2026 21:54 | 49 | 214.315 |
| 07/10/2026 21:54 | 14 | 214.29 |
| 07/10/2026 21:54 | 40 | 214.29 |
| 07/10/2026 21:54 | 31 | 214.29 |
| 07/10/2026 21:54 | 9 | 214.31 |
| 07/10/2026 21:54 | 100 | 214.315 |
| 07/10/2026 21:54 | 6 | 214.315 |
| 07/10/2026 21:54 | 4 | 214.315 |
| 07/10/2026 21:54 | 2 | 214.315 |
| 07/10/2026 21:54 | 6 | 214.315 |
| 07/10/2026 21:54 | 20 | 214.30 |
| 07/10/2026 21:54 | 100 | 214.31 |
| 07/10/2026 21:54 | 10 | 214.30 |
| 07/10/2026 21:54 | 85 | 214.30 |
| 07/10/2026 21:54 | 15 | 214.30 |
| 07/10/2026 21:54 | 100 | 214.29 |
| 07/10/2026 21:54 | 78 | 214.29 |
| 07/10/2026 21:54 | 122 | 214.29 |
| 07/10/2026 21:54 | 78 | 214.28 |
| 07/10/2026 21:54 | 100 | 214.24 |
| 07/10/2026 21:54 | 100 | 214.24 |
| 07/10/2026 21:54 | 98 | 214.24 |
| 07/10/2026 21:54 | 2 | 214.24 |
| 07/10/2026 21:54 | 43 | 214.22 |
| 07/10/2026 21:54 | 93 | 214.11 |
| 07/10/2026 21:54 | 100 | 214.11 |
| 07/10/2026 21:54 | 40 | 214.11 |
| 07/10/2026 21:53 | 39 | 214.23 |
| 07/10/2026 21:53 | 100 | 214.22 |
| 07/10/2026 21:53 | 100 | 214.21 |
| 07/10/2026 21:53 | 100 | 214.22 |
| 07/10/2026 21:53 | 100 | 214.22 |
| 07/10/2026 21:53 | 91 | 214.22 |
| 07/10/2026 21:53 | 9 | 214.22 |
| 07/10/2026 21:53 | 1 | 214.20 |
| 07/10/2026 21:53 | 69 | 214.20 |
| 07/10/2026 21:53 | 36 | 214.20 |
| 07/10/2026 21:53 | 1 | 214.20 |
| 07/10/2026 21:53 | 100 | 214.19 |
| 07/10/2026 21:53 | 81 | 214.18 |
| 07/10/2026 21:53 | 1 | 214.18 |
| 07/10/2026 21:53 | 12 | 214.18 |
| 07/10/2026 21:53 | 94 | 214.18 |
| 07/10/2026 21:53 | 6 | 214.18 |
| 07/10/2026 21:53 | 100 | 214.17 |
| 07/10/2026 21:53 | 99 | 214.16 |
| 07/10/2026 21:53 | 1 | 214.16 |
| 07/10/2026 21:53 | 6 | 214.18 |
| 07/10/2026 21:53 | 100 | 214.18 |
| 07/10/2026 21:53 | 100 | 214.18 |
| 07/10/2026 21:53 | 1 | 214.18 |
| 07/10/2026 21:53 | 18 | 214.16 |
| 07/10/2026 21:53 | 23 | 214.16 |
| 07/10/2026 21:53 | 77 | 214.16 |
| 07/10/2026 21:53 | 23 | 214.16 |
| 07/10/2026 21:53 | 77 | 214.16 |
| 07/10/2026 21:53 | 100 | 214.15 |
| 07/10/2026 21:53 | 1 | 213.96 |
| 07/10/2026 21:53 | 99 | 213.93 |
| 07/10/2026 21:53 | 1 | 213.93 |
| 07/10/2026 21:53 | 100 | 214.00 |
| 07/10/2026 21:53 | 279 | 213.91 |
| 07/10/2026 21:53 | 20 | 214.00 |
| 07/10/2026 21:53 | 1 | 214.00 |
| 07/10/2026 21:53 | 1 | 214.18 |
| 07/10/2026 21:53 | 100 | 214.06 |
| 07/10/2026 21:53 | 5 | 214.055 |
| 07/10/2026 21:53 | 100 | 214.18 |
| 07/10/2026 21:53 | 76 | 214.21 |
| 07/10/2026 21:53 | 300 | 214.21 |
| 07/10/2026 21:53 | 100 | 214.20 |
| 07/10/2026 21:53 | 100 | 214.20 |
| 07/10/2026 21:53 | 46 | 214.20 |
| 07/10/2026 21:53 | 100 | 214.20 |
| 07/10/2026 21:53 | 10 | 214.19 |
| 07/10/2026 21:53 | 24 | 214.19 |
| 07/10/2026 21:53 | 91 | 214.19 |
| 07/10/2026 21:53 | 10 | 214.19 |
| 07/10/2026 21:53 | 195 | 214.19 |
| 07/10/2026 21:53 | 10 | 214.20 |
| 07/10/2026 21:53 | 6 | 214.16 |
| 07/10/2026 21:53 | 4 | 214.16 |
| 07/10/2026 21:53 | 1 | 214.16 |
| 07/10/2026 21:53 | 18 | 214.07 |
| 07/10/2026 21:53 | 11 | 214.07 |
| 07/10/2026 21:53 | 7 | 214.07 |
| 07/10/2026 21:53 | 20 | 214.065 |
| 07/10/2026 21:53 | 10 | 214.065 |
| 07/10/2026 21:53 | 11 | 214.065 |
| 07/10/2026 21:53 | 98 | 214.065 |
| 07/10/2026 21:53 | 100 | 214.065 |
| 07/10/2026 21:53 | 100 | 214.11 |
| 07/10/2026 21:52 | 100 | 214.075 |
| 07/10/2026 21:52 | 14 | 214.075 |
| 07/10/2026 21:52 | 100 | 214.075 |
| 07/10/2026 21:52 | 6 | 214.075 |
| 07/10/2026 21:52 | 6 | 214.075 |
| 07/10/2026 21:52 | 6 | 214.075 |
| 07/10/2026 21:52 | 18 | 214.075 |
| 07/10/2026 21:52 | 10 | 214.07 |
| 07/10/2026 21:52 | 87 | 214.07 |
| 07/10/2026 21:52 | 14 | 214.07 |
| 07/10/2026 21:52 | 2 | 214.15 |
| 07/10/2026 21:52 | 100 | 214.155 |
| 07/10/2026 21:52 | 48 | 214.10 |
| 07/10/2026 21:52 | 2 | 214.23 |
| 07/10/2026 21:52 | 75 | 214.24 |
| 07/10/2026 21:52 | 25 | 214.23 |
| 07/10/2026 21:52 | 2 | 214.23 |
| 07/10/2026 21:52 | 1 | 214.20 |
| 07/10/2026 21:52 | 3 | 214.19 |
| 07/10/2026 21:52 | 1 | 214.18 |
| 07/10/2026 21:51 | 61 | 214.04 |
| 07/10/2026 21:51 | 3 | 214.04 |
| 07/10/2026 21:51 | 248 | 214.00 |
| 07/10/2026 21:51 | 252 | 214.00 |
| 07/10/2026 21:51 | 10 | 214.00 |
| 07/10/2026 21:51 | 27 | 214.02 |
| 07/10/2026 21:51 | 87 | 214.125 |
| 07/10/2026 21:51 | 125 | 214.125 |
| 07/10/2026 21:51 | 100 | 214.125 |
| 07/10/2026 21:51 | 3 | 214.24 |
| 07/10/2026 21:51 | 7 | 214.24 |
| 07/10/2026 21:51 | 1 | 214.23 |
| 07/10/2026 21:51 | 45 | 214.23 |
| 07/10/2026 21:51 | 13 | 214.23 |
| 07/10/2026 21:51 | 38 | 214.14 |
| 07/10/2026 21:51 | 2 | 214.10 |
| 07/10/2026 21:51 | 162 | 214.14 |
| 07/10/2026 21:51 | 88 | 214.14 |
| 07/10/2026 21:51 | 100 | 214.14 |
| 07/10/2026 21:51 | 27 | 214.14 |
| 07/10/2026 21:51 | 200 | 214.11 |
| 07/10/2026 21:51 | 100 | 214.11 |
| 07/10/2026 21:51 | 13 | 214.11 |
| 07/10/2026 21:51 | 10 | 214.11 |
| 07/10/2026 21:51 | 18 | 214.11 |
| 07/10/2026 21:51 | 73 | 214.11 |
| 07/10/2026 21:51 | 27 | 214.11 |
| 07/10/2026 21:51 | 20 | 214.08 |
| 07/10/2026 21:51 | 27 | 214.00 |
| 07/10/2026 21:51 | 11 | 213.91 |
| 07/10/2026 21:51 | 10 | 213.91 |
| 07/10/2026 21:51 | 33 | 213.91 |
| 07/10/2026 21:51 | 191 | 213.91 |
| 07/10/2026 21:51 | 100 | 214.00 |
| 07/10/2026 21:51 | 200 | 214.00 |
| 07/10/2026 21:51 | 100 | 214.01 |
| 07/10/2026 21:51 | 100 | 214.03 |
| 07/10/2026 21:51 | 100 | 214.03 |
| 07/10/2026 21:51 | 73 | 214.04 |
| 07/10/2026 21:51 | 4 | 214.04 |
| 07/10/2026 21:51 | 41 | 214.16 |
| 07/10/2026 21:51 | 2 | 214.16 |
| 07/10/2026 21:51 | 29 | 214.16 |
| 07/10/2026 21:51 | 11 | 214.30 |
| 07/10/2026 21:51 | 100 | 214.30 |
| 07/10/2026 21:51 | 7 | 214.30 |
| 07/10/2026 21:51 | 52 | 214.34 |
| 07/10/2026 21:51 | 20 | 214.37 |
| 07/10/2026 21:51 | 21 | 214.52 |
| 07/10/2026 21:51 | 19 | 214.52 |
| 07/10/2026 21:51 | 19 | 214.52 |
| 07/10/2026 21:50 | 98 | 214.52 |
| 07/10/2026 21:50 | 2 | 214.52 |
| 07/10/2026 21:50 | 100 | 214.525 |
| 07/10/2026 21:50 | 3 | 214.34 |
| 07/10/2026 21:50 | 2 | 214.40 |
| 07/10/2026 21:50 | 18 | 214.525 |
| 07/10/2026 21:50 | 20 | 214.58 |
| 07/10/2026 21:50 | 1 | 214.90 |
| 07/10/2026 21:50 | 1 | 214.90 |
| 07/10/2026 21:50 | 1 | 214.90 |
| 07/10/2026 21:50 | 1 | 214.89 |
| 07/10/2026 21:50 | 46 | 214.88 |
| 07/10/2026 21:50 | 2 | 214.88 |
| 07/10/2026 21:50 | 3 | 214.88 |
| 07/10/2026 21:50 | 3 | 214.88 |
| 07/10/2026 21:50 | 4 | 214.88 |
| 07/10/2026 21:50 | 4 | 214.88 |
| 07/10/2026 21:50 | 6 | 214.88 |
| 07/10/2026 21:50 | 10 | 214.88 |
| 07/10/2026 21:50 | 10 | 214.88 |
| 07/10/2026 21:50 | 12 | 214.88 |
| 07/10/2026 21:50 | 100 | 214.85 |
| 07/10/2026 21:50 | 1 | 214.84 |
| 07/10/2026 21:50 | 49 | 214.80 |
| 07/10/2026 21:50 | 103 | 214.80 |
| 07/10/2026 21:50 | 5 | 214.63 |
| 07/10/2026 21:50 | 3 | 214.63 |
| 07/10/2026 21:50 | 2 | 214.74 |
| 07/10/2026 21:50 | 25 | 214.58 |
| 07/10/2026 21:50 | 19 | 214.58 |
| 07/10/2026 21:50 | 300 | 214.65 |
| 07/10/2026 21:50 | 100 | 214.65 |
| 07/10/2026 21:50 | 56 | 214.59 |
| 07/10/2026 21:50 | 31 | 214.59 |
| 07/10/2026 21:50 | 14 | 214.59 |
| 07/10/2026 21:50 | 14 | 214.59 |
| 07/10/2026 21:50 | 100 | 214.65 |
| 07/10/2026 21:50 | 100 | 214.65 |
| 07/10/2026 21:50 | 3 | 214.65 |
| 07/10/2026 21:50 | 97 | 214.63 |
| 07/10/2026 21:50 | 3 | 214.63 |
| 07/10/2026 21:50 | 100 | 214.62 |
| 07/10/2026 21:50 | 100 | 214.62 |
| 07/10/2026 21:50 | 10 | 214.60 |
| 07/10/2026 21:50 | 45 | 214.59 |
| 07/10/2026 21:50 | 35 | 214.59 |
| 07/10/2026 21:50 | 86 | 214.59 |
| 07/10/2026 21:50 | 27 | 214.59 |
| 07/10/2026 21:50 | 20 | 214.59 |
| 07/10/2026 21:50 | 11 | 214.58 |
| 07/10/2026 21:50 | 12 | 214.55 |
| 07/10/2026 21:50 | 2 | 214.55 |
| 07/10/2026 21:50 | 7 | 214.50 |
| 07/10/2026 21:49 | 1 | 214.49 |
| 07/10/2026 21:49 | 100 | 214.45 |
| 07/10/2026 21:49 | 10 | 214.45 |
| 07/10/2026 21:49 | 81 | 214.45 |
| 07/10/2026 21:49 | 16 | 214.45 |
| 07/10/2026 21:49 | 10 | 214.30 |
| 07/10/2026 21:49 | 100 | 214.28 |
| 07/10/2026 21:49 | 200 | 214.22 |
| 07/10/2026 21:49 | 99 | 214.19 |
| 07/10/2026 21:49 | 1 | 214.19 |
| 07/10/2026 21:49 | 1 | 214.18 |
| 07/10/2026 21:49 | 100 | 214.15 |
| 07/10/2026 21:49 | 41 | 214.13 |
| 07/10/2026 21:49 | 100 | 214.13 |
| 07/10/2026 21:49 | 59 | 214.13 |
| 07/10/2026 21:49 | 100 | 214.13 |
| 07/10/2026 21:49 | 100 | 214.13 |
| 07/10/2026 21:49 | 100 | 214.12 |
| 07/10/2026 21:49 | 69 | 214.12 |
| 07/10/2026 21:49 | 28 | 214.12 |
| 07/10/2026 21:49 | 3 | 214.12 |
| 07/10/2026 21:49 | 100 | 214.12 |
| 07/10/2026 21:49 | 77 | 214.12 |
| 07/10/2026 21:49 | 3 | 214.12 |
| 07/10/2026 21:49 | 20 | 214.12 |
| 07/10/2026 21:49 | 100 | 214.12 |
| 07/10/2026 21:49 | 15 | 214.12 |
| 07/10/2026 21:49 | 104 | 214.12 |
| 07/10/2026 21:49 | 35 | 214.12 |
| 07/10/2026 21:49 | 10 | 214.12 |
| 07/10/2026 21:49 | 21 | 214.12 |
| 07/10/2026 21:49 | 10 | 214.12 |
| 07/10/2026 21:49 | 100 | 214.12 |
| 07/10/2026 21:49 | 12 | 214.11 |
| 07/10/2026 21:49 | 6 | 214.11 |
| 07/10/2026 21:49 | 3 | 214.11 |
| 07/10/2026 21:49 | 1 | 214.11 |
| 07/10/2026 21:49 | 11 | 214.11 |
| 07/10/2026 21:49 | 2 | 214.10 |
| 07/10/2026 21:49 | 3 | 214.04 |
| 07/10/2026 21:49 | 3 | 214.04 |
| 07/10/2026 21:49 | 5 | 214.07 |
| 07/10/2026 21:49 | 17 | 213.98 |
| 07/10/2026 21:49 | 9 | 213.98 |
| 07/10/2026 21:49 | 100 | 213.98 |
| 07/10/2026 21:49 | 9 | 213.98 |
| 07/10/2026 21:49 | 100 | 213.96 |
| 07/10/2026 21:49 | 1 | 213.80 |
| 07/10/2026 21:49 | 42 | 213.87 |
| 07/10/2026 21:49 | 42 | 213.94 |
| 07/10/2026 21:49 | 1 | 213.90 |
| 07/10/2026 21:49 | 166 | 213.90 |
| 07/10/2026 21:49 | 100 | 213.98 |
| 07/10/2026 21:49 | 84 | 213.99 |
| 07/10/2026 21:49 | 16 | 213.99 |
| 07/10/2026 21:49 | 16 | 213.99 |
| 07/10/2026 21:49 | 84 | 213.99 |
| 07/10/2026 21:49 | 16 | 213.99 |
| 07/10/2026 21:49 | 200 | 214.00 |
| 07/10/2026 21:48 | 1 | 214.05 |
| 07/10/2026 21:48 | 20 | 214.11 |
| 07/10/2026 21:48 | 100 | 214.06 |
| 07/10/2026 21:48 | 6 | 214.05 |
| 07/10/2026 21:48 | 94 | 214.05 |
| 07/10/2026 21:48 | 100 | 214.04 |
| 07/10/2026 21:48 | 60 | 214.02 |
| 07/10/2026 21:48 | 40 | 214.02 |
| 07/10/2026 21:48 | 15 | 214.02 |
| 07/10/2026 21:48 | 85 | 214.02 |
| 07/10/2026 21:48 | 13 | 214.00 |
| 07/10/2026 21:48 | 87 | 214.00 |
| 07/10/2026 21:48 | 55 | 214.00 |
| 07/10/2026 21:48 | 14 | 214.00 |
| 07/10/2026 21:48 | 31 | 214.00 |
| 07/10/2026 21:48 | 5 | 213.98 |
| 07/10/2026 21:48 | 1 | 213.99 |
| 07/10/2026 21:48 | 100 | 214.00 |
| 07/10/2026 21:48 | 100 | 213.98 |
| 07/10/2026 21:48 | 47 | 214.00 |
| 07/10/2026 21:48 | 20 | 214.00 |
| 07/10/2026 21:48 | 100 | 214.00 |
| 07/10/2026 21:48 | 16 | 214.00 |
| 07/10/2026 21:48 | 100 | 214.00 |
| 07/10/2026 21:48 | 1 | 213.99 |
| 07/10/2026 21:48 | 42 | 213.90 |
| 07/10/2026 21:48 | 23 | 213.90 |
| 07/10/2026 21:48 | 11 | 213.895 |
| 07/10/2026 21:48 | 1 | 213.895 |
| 07/10/2026 21:47 | 100 | 214.00 |
| 07/10/2026 21:47 | 1 | 214.00 |
| 07/10/2026 21:47 | 10 | 214.04 |
| 07/10/2026 21:47 | 23 | 214.04 |
| 07/10/2026 21:47 | 100 | 214.04 |
| 07/10/2026 21:47 | 1 | 214.00 |
| 07/10/2026 21:47 | 41 | 214.01 |
| 07/10/2026 21:47 | 28 | 214.01 |
| 07/10/2026 21:47 | 72 | 214.01 |
| 07/10/2026 21:47 | 28 | 213.99 |
| 07/10/2026 21:47 | 72 | 213.99 |
| 07/10/2026 21:47 | 200 | 213.99 |
| 07/10/2026 21:47 | 40 | 213.97 |
| 07/10/2026 21:47 | 100 | 213.96 |
| 07/10/2026 21:47 | 21 | 213.96 |
| 07/10/2026 21:47 | 123 | 213.96 |
| 07/10/2026 21:47 | 56 | 213.96 |
| 07/10/2026 21:47 | 74 | 213.95 |
| 07/10/2026 21:47 | 26 | 213.95 |
| 07/10/2026 21:47 | 31 | 213.84 |
| 07/10/2026 21:47 | 18 | 213.84 |
| 07/10/2026 21:47 | 13 | 213.82 |
| 07/10/2026 21:47 | 100 | 213.84 |
| 07/10/2026 21:47 | 60 | 213.89 |
| 07/10/2026 21:47 | 40 | 213.89 |
| 07/10/2026 21:47 | 60 | 213.89 |
| 07/10/2026 21:47 | 50 | 213.95 |
| 07/10/2026 21:47 | 18 | 213.98 |
| 07/10/2026 21:47 | 1 | 213.98 |
| 07/10/2026 21:47 | 76 | 213.99 |
| 07/10/2026 21:47 | 19 | 213.99 |
| 07/10/2026 21:47 | 5 | 213.99 |
| 07/10/2026 21:47 | 100 | 213.99 |
| 07/10/2026 21:47 | 10 | 214.13 |
| 07/10/2026 21:47 | 25 | 214.15 |
| 07/10/2026 21:47 | 4 | 214.28 |
| 07/10/2026 21:47 | 6 | 214.21 |
| 07/10/2026 21:47 | 900 | 214.24 |
| 07/10/2026 21:47 | 100 | 214.24 |
| 07/10/2026 21:47 | 5 | 214.24 |
| 07/10/2026 21:47 | 25 | 214.24 |
| 07/10/2026 21:47 | 100 | 214.30 |
| 07/10/2026 21:47 | 82 | 214.30 |
| 07/10/2026 21:47 | 18 | 214.30 |
| 07/10/2026 21:47 | 100 | 214.30 |
| 07/10/2026 21:47 | 96 | 214.31 |
| 07/10/2026 21:47 | 4 | 214.31 |
| 07/10/2026 21:47 | 276 | 214.31 |
| 07/10/2026 21:47 | 100 | 214.34 |
| 07/10/2026 21:47 | 100 | 214.39 |
| 07/10/2026 21:47 | 31 | 214.38 |
| 07/10/2026 21:47 | 9 | 214.52 |
| 07/10/2026 21:47 | 10 | 214.50 |
| 07/10/2026 21:47 | 31 | 214.46 |
| 07/10/2026 21:47 | 41 | 214.455 |
| 07/10/2026 21:47 | 100 | 214.455 |
| 07/10/2026 21:47 | 11 | 214.45 |
| 07/10/2026 21:47 | 200 | 214.45 |
| 07/10/2026 21:47 | 98 | 214.45 |
| 07/10/2026 21:47 | 1 | 214.45 |
| 07/10/2026 21:46 | 1 | 214.45 |
| 07/10/2026 21:46 | 1 | 214.45 |
| 07/10/2026 21:46 | 1 | 214.45 |
| 07/10/2026 21:46 | 95 | 214.45 |
| 07/10/2026 21:46 | 3 | 214.45 |
| 07/10/2026 21:46 | 3 | 214.51 |
| 07/10/2026 21:46 | 100 | 214.36 |
| 07/10/2026 21:46 | 5 | 214.45 |
| 07/10/2026 21:46 | 4 | 214.40 |
| 07/10/2026 21:46 | 20 | 214.41 |
| 07/10/2026 21:46 | 1 | 214.41 |
| 07/10/2026 21:45 | 1 | 214.40 |
| 07/10/2026 21:45 | 100 | 214.39 |
| 07/10/2026 21:45 | 20 | 214.36 |
| 07/10/2026 21:45 | 25 | 214.39 |
| 07/10/2026 21:45 | 75 | 214.39 |
| 07/10/2026 21:45 | 100 | 214.39 |
| 07/10/2026 21:45 | 75 | 214.50 |
| 07/10/2026 21:45 | 25 | 214.50 |
| 07/10/2026 21:45 | 1000 | 214.50 |
| 07/10/2026 21:45 | 1 | 214.65 |
| 07/10/2026 21:45 | 130 | 214.65 |
| 07/10/2026 21:45 | 100 | 214.71 |
| 07/10/2026 21:45 | 1 | 214.79 |
| 07/10/2026 21:45 | 1 | 214.79 |
| 07/10/2026 21:45 | 1 | 214.79 |
| 07/10/2026 21:45 | 2 | 214.79 |
| 07/10/2026 21:45 | 8 | 214.79 |
| 07/10/2026 21:45 | 7 | 214.79 |
| 07/10/2026 21:45 | 5 | 214.79 |
| 07/10/2026 21:45 | 1 | 214.76 |
| 07/10/2026 21:45 | 100 | 214.76 |
| 07/10/2026 21:45 | 100 | 214.78 |
| 07/10/2026 21:45 | 80 | 214.78 |
| 07/10/2026 21:45 | 20 | 214.78 |
| 07/10/2026 21:45 | 100 | 214.78 |
| 07/10/2026 21:45 | 100 | 214.78 |
| 07/10/2026 21:45 | 100 | 214.75 |
| 07/10/2026 21:45 | 9 | 214.74 |
| 07/10/2026 21:45 | 1 | 214.74 |
| 07/10/2026 21:45 | 3 | 214.74 |
| 07/10/2026 21:45 | 2 | 214.74 |
| 07/10/2026 21:45 | 18 | 214.74 |
| 07/10/2026 21:45 | 100 | 214.64 |
| 07/10/2026 21:45 | 100 | 214.64 |
| 07/10/2026 21:45 | 46 | 214.63 |
| 07/10/2026 21:45 | 25 | 214.63 |
| 07/10/2026 21:45 | 88 | 214.58 |
| 07/10/2026 21:45 | 12 | 214.63 |
| 07/10/2026 21:45 | 2 | 214.64 |
| 07/10/2026 21:45 | 2 | 214.64 |
| 07/10/2026 21:45 | 9 | 214.70 |
| 07/10/2026 21:45 | 55 | 214.60 |
| 07/10/2026 21:45 | 99 | 214.75 |
| 07/10/2026 21:45 | 100 | 214.73 |
| 07/10/2026 21:45 | 1 | 214.70 |
| 07/10/2026 21:45 | 200 | 214.69 |
| 07/10/2026 21:44 | 4 | 214.77 |
| 07/10/2026 21:44 | 1 | 214.77 |
| 07/10/2026 21:44 | 1 | 214.77 |
| 07/10/2026 21:44 | 2 | 214.77 |
| 07/10/2026 21:44 | 4 | 214.77 |
| 07/10/2026 21:44 | 2 | 214.77 |
| 07/10/2026 21:44 | 4 | 214.77 |
| 07/10/2026 21:44 | 5 | 214.76 |
| 07/10/2026 21:44 | 5 | 214.76 |
| 07/10/2026 21:44 | 100 | 214.67 |
| 07/10/2026 21:44 | 95 | 214.67 |
| 07/10/2026 21:44 | 5 | 214.67 |
| 07/10/2026 21:44 | 100 | 214.67 |
| 07/10/2026 21:44 | 100 | 214.67 |
| 07/10/2026 21:44 | 100 | 214.67 |
| 07/10/2026 21:44 | 1 | 214.66 |
| 07/10/2026 21:44 | 1 | 214.65 |
| 07/10/2026 21:44 | 100 | 214.65 |
| 07/10/2026 21:44 | 20 | 214.60 |
| 07/10/2026 21:44 | 100 | 214.57 |
| 07/10/2026 21:44 | 3 | 214.57 |
| 07/10/2026 21:44 | 20 | 214.54 |
| 07/10/2026 21:44 | 3 | 214.53 |
| 07/10/2026 21:44 | 1 | 214.53 |
| 07/10/2026 21:44 | 1 | 214.53 |
| 07/10/2026 21:44 | 1 | 214.53 |
| 07/10/2026 21:44 | 3 | 214.53 |
| 07/10/2026 21:44 | 1 | 214.53 |
| 07/10/2026 21:44 | 2 | 214.53 |
| 07/10/2026 21:44 | 1 | 214.53 |
| 07/10/2026 21:44 | 13 | 214.53 |
| 07/10/2026 21:44 | 4 | 214.53 |
| 07/10/2026 21:44 | 2 | 214.53 |
| 07/10/2026 21:44 | 14 | 214.53 |
| 07/10/2026 21:44 | 3 | 214.53 |
| 07/10/2026 21:44 | 15 | 214.53 |
| 07/10/2026 21:44 | 2 | 214.53 |
| 07/10/2026 21:44 | 23 | 214.53 |
| 07/10/2026 21:44 | 2 | 214.53 |
| 07/10/2026 21:44 | 6 | 214.53 |
| 07/10/2026 21:44 | 3 | 214.53 |
| 07/10/2026 21:44 | 49 | 214.50 |
| 07/10/2026 21:44 | 69 | 214.50 |
| 07/10/2026 21:44 | 17 | 214.49 |
| 07/10/2026 21:44 | 5 | 214.49 |
| 07/10/2026 21:44 | 1 | 214.50 |
| 07/10/2026 21:44 | 8 | 214.50 |
| 07/10/2026 21:44 | 7 | 214.50 |
| 07/10/2026 21:44 | 5 | 214.50 |
| 07/10/2026 21:44 | 10 | 214.50 |
| 07/10/2026 21:44 | 30 | 214.60 |
| 07/10/2026 21:44 | 18 | 214.59 |
| 07/10/2026 21:44 | 52 | 214.50 |
| 07/10/2026 21:44 | 79 | 214.50 |
| 07/10/2026 21:44 | 20 | 214.52 |
| 07/10/2026 21:44 | 1 | 214.52 |
| 07/10/2026 21:44 | 100 | 214.55 |
| 07/10/2026 21:44 | 100 | 214.54 |
| 07/10/2026 21:44 | 100 | 214.53 |
| 07/10/2026 21:44 | 100 | 214.49 |
| 07/10/2026 21:44 | 100 | 214.49 |
| 07/10/2026 21:44 | 100 | 214.49 |
| 07/10/2026 21:43 | 23 | 214.44 |
| 07/10/2026 21:43 | 11 | 214.44 |
| 07/10/2026 21:43 | 7 | 214.44 |
| 07/10/2026 21:43 | 6 | 214.44 |
| 07/10/2026 21:43 | 5 | 214.44 |
| 07/10/2026 21:43 | 10 | 214.44 |
| 07/10/2026 21:43 | 8 | 214.44 |
| 07/10/2026 21:43 | 2 | 214.44 |
| 07/10/2026 21:43 | 1 | 214.44 |
| 07/10/2026 21:43 | 1 | 214.44 |
| 07/10/2026 21:43 | 8 | 214.44 |
| 07/10/2026 21:43 | 2 | 214.44 |
| 07/10/2026 21:43 | 10 | 214.44 |
| 07/10/2026 21:43 | 2 | 214.44 |
| 07/10/2026 21:43 | 1 | 214.44 |
| 07/10/2026 21:43 | 1 | 214.44 |
| 07/10/2026 21:43 | 1 | 214.44 |
| 07/10/2026 21:43 | 1 | 214.44 |
| 07/10/2026 21:43 | 10 | 214.40 |
| 07/10/2026 21:43 | 13 | 214.40 |
| 07/10/2026 21:43 | 43 | 214.40 |
| 07/10/2026 21:43 | 43 | 214.40 |
| 07/10/2026 21:43 | 1 | 214.40 |
| 07/10/2026 21:43 | 1 | 214.40 |
| 07/10/2026 21:43 | 4 | 214.40 |
| 07/10/2026 21:43 | 1 | 214.40 |
| 07/10/2026 21:43 | 1 | 214.40 |
| 07/10/2026 21:43 | 1 | 214.40 |
| 07/10/2026 21:43 | 2 | 214.40 |
| 07/10/2026 21:43 | 1 | 214.40 |
| 07/10/2026 21:43 | 20 | 214.40 |
| 07/10/2026 21:43 | 1 | 214.40 |
| 07/10/2026 21:43 | 24 | 214.40 |
| 07/10/2026 21:43 | 3 | 214.30 |
| 07/10/2026 21:43 | 50 | 214.36 |
| 07/10/2026 21:43 | 25 | 214.48 |
| 07/10/2026 21:43 | 18 | 214.49 |
| 07/10/2026 21:43 | 2 | 214.49 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 31 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 25 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 1 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 100 | 214.50 |
| 07/10/2026 21:43 | 5 | 214.63 |
| 07/10/2026 21:43 | 11 | 214.79 |
| 07/10/2026 21:43 | 100 | 214.79 |
| 07/10/2026 21:43 | 1 | 214.77 |
| 07/10/2026 21:43 | 200 | 214.75 |
| 07/10/2026 21:42 | 1 | 214.79 |
| 07/10/2026 21:42 | 2 | 214.79 |
| 07/10/2026 21:42 | 1 | 214.79 |
| 07/10/2026 21:42 | 27 | 214.79 |
| 07/10/2026 21:42 | 18 | 214.79 |
| 07/10/2026 21:42 | 100 | 214.67 |
| 07/10/2026 21:42 | 7 | 214.64 |
| 07/10/2026 21:42 | 100 | 214.63 |
| 07/10/2026 21:42 | 100 | 214.63 |
| 07/10/2026 21:42 | 100 | 214.58 |
| 07/10/2026 21:42 | 100 | 214.56 |
| 07/10/2026 21:42 | 100 | 214.56 |
| 07/10/2026 21:42 | 100 | 214.53 |
| 07/10/2026 21:42 | 2 | 214.51 |
| 07/10/2026 21:42 | 100 | 214.51 |
| 07/10/2026 21:42 | 100 | 214.50 |
| 07/10/2026 21:42 | 100 | 214.50 |
| 07/10/2026 21:42 | 100 | 214.49 |
| 07/10/2026 21:42 | 100 | 214.49 |
| 07/10/2026 21:42 | 10 | 214.49 |
| 07/10/2026 21:42 | 20 | 214.49 |
| 07/10/2026 21:42 | 100 | 214.49 |
| 07/10/2026 21:42 | 100 | 214.49 |
| 07/10/2026 21:42 | 40 | 214.48 |
| 07/10/2026 21:42 | 10 | 214.48 |
| 07/10/2026 21:42 | 18 | 214.48 |
| 07/10/2026 21:42 | 100 | 214.48 |
| 07/10/2026 21:42 | 62 | 214.48 |
| 07/10/2026 21:42 | 38 | 214.48 |
| 07/10/2026 21:42 | 1 | 214.43 |
| 07/10/2026 21:42 | 1 | 214.41 |
| 07/10/2026 21:42 | 10 | 214.17 |
| 07/10/2026 21:42 | 50 | 214.17 |
| 07/10/2026 21:42 | 12 | 214.20 |
| 07/10/2026 21:42 | 1 | 214.29 |
| 07/10/2026 21:42 | 3 | 214.29 |
| 07/10/2026 21:42 | 1 | 214.30 |
| 07/10/2026 21:42 | 4 | 214.30 |
| 07/10/2026 21:42 | 6 | 214.46 |
| 07/10/2026 21:42 | 7 | 214.46 |
| 07/10/2026 21:42 | 1 | 214.46 |
| 07/10/2026 21:42 | 13 | 214.46 |
| 07/10/2026 21:41 | 30 | 214.35 |
| 07/10/2026 21:41 | 17 | 214.34 |
| 07/10/2026 21:41 | 20 | 214.34 |
| 07/10/2026 21:41 | 100 | 214.34 |
| 07/10/2026 21:41 | 91 | 214.33 |
| 07/10/2026 21:41 | 70 | 214.35 |
| 07/10/2026 21:41 | 65 | 214.32 |
| 07/10/2026 21:41 | 135 | 214.32 |
| 07/10/2026 21:41 | 59 | 214.29 |
| 07/10/2026 21:41 | 135 | 214.29 |
| 07/10/2026 21:41 | 100 | 214.25 |
| 07/10/2026 21:41 | 100 | 214.23 |
| 07/10/2026 21:41 | 100 | 214.22 |
| 07/10/2026 21:41 | 200 | 214.17 |
| 07/10/2026 21:41 | 100 | 214.20 |
| 07/10/2026 21:41 | 9 | 214.19 |
| 07/10/2026 21:41 | 85 | 214.19 |
| 07/10/2026 21:41 | 28 | 214.19 |
| 07/10/2026 21:41 | 10 | 214.19 |
| 07/10/2026 21:41 | 13 | 214.19 |
| 07/10/2026 21:41 | 100 | 214.19 |
| 07/10/2026 21:41 | 15 | 214.19 |
| 07/10/2026 21:41 | 85 | 214.19 |
| 07/10/2026 21:41 | 166 | 214.17 |
| 07/10/2026 21:41 | 34 | 214.17 |
| 07/10/2026 21:41 | 166 | 214.16 |
| 07/10/2026 21:41 | 1 | 214.16 |
| 07/10/2026 21:41 | 5 | 214.00 |
| 07/10/2026 21:41 | 100 | 214.09 |
| 07/10/2026 21:41 | 100 | 214.09 |
| 07/10/2026 21:41 | 80 | 214.21 |
| 07/10/2026 21:41 | 20 | 214.21 |
| 07/10/2026 21:41 | 1 | 214.21 |
| 07/10/2026 21:41 | 100 | 214.22 |
| 07/10/2026 21:41 | 14 | 214.23 |
| 07/10/2026 21:41 | 86 | 214.23 |
| 07/10/2026 21:41 | 14 | 214.25 |
| 07/10/2026 21:41 | 33 | 214.25 |
| 07/10/2026 21:41 | 4 | 214.25 |
| 07/10/2026 21:41 | 20 | 214.33 |
| 07/10/2026 21:41 | 36 | 214.27 |
| 07/10/2026 21:41 | 100 | 214.30 |
| 07/10/2026 21:41 | 16 | 214.31 |
| 07/10/2026 21:41 | 10 | 214.31 |
| 07/10/2026 21:41 | 10 | 214.30 |
| 07/10/2026 21:41 | 100 | 214.365 |
| 07/10/2026 21:40 | 1 | 214.34 |
| 07/10/2026 21:40 | 2 | 214.36 |
| 07/10/2026 21:40 | 19 | 214.26 |
| 07/10/2026 21:40 | 1 | 214.26 |
| 07/10/2026 21:40 | 20 | 214.26 |
| 07/10/2026 21:40 | 20 | 214.26 |
| 07/10/2026 21:40 | 100 | 214.57 |
| 07/10/2026 21:40 | 200 | 214.55 |
| 07/10/2026 21:39 | 9 | 214.41 |
| 07/10/2026 21:39 | 100 | 214.45 |
| 07/10/2026 21:39 | 100 | 214.505 |
| 07/10/2026 21:39 | 60 | 214.56 |
| 07/10/2026 21:39 | 60 | 214.58 |
| 07/10/2026 21:39 | 2 | 214.59 |
| 07/10/2026 21:39 | 200 | 214.64 |
| 07/10/2026 21:39 | 1 | 214.55 |
| 07/10/2026 21:39 | 1 | 214.56 |
| 07/10/2026 21:39 | 100 | 214.55 |
| 07/10/2026 21:39 | 1 | 214.55 |
| 07/10/2026 21:39 | 100 | 214.53 |
| 07/10/2026 21:39 | 50 | 214.52 |
| 07/10/2026 21:39 | 100 | 214.50 |
| 07/10/2026 21:39 | 100 | 214.50 |
| 07/10/2026 21:39 | 20 | 214.50 |
| 07/10/2026 21:39 | 49 | 214.49 |
| 07/10/2026 21:39 | 100 | 214.52 |
| 07/10/2026 21:39 | 99 | 214.40 |
| 07/10/2026 21:39 | 1 | 214.44 |
| 07/10/2026 21:39 | 100 | 214.45 |
| 07/10/2026 21:39 | 200 | 214.49 |
| 07/10/2026 21:39 | 200 | 214.49 |
| 07/10/2026 21:39 | 113 | 214.49 |
| 07/10/2026 21:39 | 32 | 214.47 |
| 07/10/2026 21:39 | 100 | 214.47 |
| 07/10/2026 21:39 | 100 | 214.47 |
| 07/10/2026 21:38 | 2 | 214.58 |
| 07/10/2026 21:38 | 3 | 214.59 |
| 07/10/2026 21:38 | 4 | 214.58 |
| 07/10/2026 21:38 | 1 | 214.58 |
| 07/10/2026 21:38 | 1 | 214.54 |
| 07/10/2026 21:38 | 39 | 214.54 |
| 07/10/2026 21:38 | 100 | 214.53 |
| 07/10/2026 21:38 | 100 | 214.49 |
| 07/10/2026 21:38 | 100 | 214.48 |
| 07/10/2026 21:38 | 3 | 214.47 |
| 07/10/2026 21:38 | 80 | 214.52 |
| 07/10/2026 21:38 | 11 | 214.51 |
| 07/10/2026 21:38 | 20 | 214.365 |
| 07/10/2026 21:38 | 25 | 214.24 |
| 07/10/2026 21:38 | 200 | 214.31 |
| 07/10/2026 21:38 | 61 | 214.54 |
| 07/10/2026 21:38 | 100 | 214.53 |
| 07/10/2026 21:38 | 1 | 214.49 |
| 07/10/2026 21:38 | 100 | 214.49 |
| 07/10/2026 21:38 | 30 | 214.50 |
| 07/10/2026 21:38 | 45 | 214.50 |
| 07/10/2026 21:38 | 100 | 214.50 |
| 07/10/2026 21:38 | 3 | 214.50 |
| 07/10/2026 21:38 | 32 | 214.50 |
| 07/10/2026 21:38 | 1 | 214.50 |
| 07/10/2026 21:38 | 25 | 214.50 |
| 07/10/2026 21:38 | 20 | 214.50 |
| 07/10/2026 21:38 | 1 | 214.50 |
| 07/10/2026 21:38 | 2 | 214.50 |
| 07/10/2026 21:38 | 1 | 214.50 |
| 07/10/2026 21:38 | 100 | 214.49 |
| 07/10/2026 21:38 | 100 | 214.49 |
| 07/10/2026 21:38 | 29 | 214.49 |
| 07/10/2026 21:38 | 14 | 214.48 |
| 07/10/2026 21:38 | 15 | 214.48 |
| 07/10/2026 21:38 | 100 | 214.48 |
| 07/10/2026 21:37 | 1 | 214.41 |
| 07/10/2026 21:37 | 70 | 214.48 |
| 07/10/2026 21:37 | 30 | 214.48 |
| 07/10/2026 21:37 | 100 | 214.47 |
| 07/10/2026 21:37 | 100 | 214.47 |
| 07/10/2026 21:37 | 74 | 214.38 |
| 07/10/2026 21:37 | 10 | 214.44 |
| 07/10/2026 21:37 | 56 | 214.34 |
| 07/10/2026 21:37 | 50 | 214.36 |
| 07/10/2026 21:37 | 1 | 214.34 |
| 07/10/2026 21:37 | 3 | 214.29 |
| 07/10/2026 21:37 | 100 | 214.29 |
| 07/10/2026 21:37 | 3 | 214.28 |
| 07/10/2026 21:37 | 100 | 214.28 |
| 07/10/2026 21:37 | 1 | 214.27 |
| 07/10/2026 21:37 | 100 | 214.27 |
| 07/10/2026 21:37 | 100 | 214.27 |
| 07/10/2026 21:37 | 23 | 214.19 |
| 07/10/2026 21:37 | 77 | 214.19 |
| 07/10/2026 21:37 | 23 | 214.15 |
| 07/10/2026 21:37 | 21 | 214.08 |
| 07/10/2026 21:37 | 100 | 214.07 |
| 07/10/2026 21:37 | 21 | 214.06 |
| 07/10/2026 21:37 | 100 | 214.06 |
| 07/10/2026 21:37 | 17 | 214.06 |
| 07/10/2026 21:37 | 61 | 214.05 |
| 07/10/2026 21:37 | 39 | 214.05 |
| 07/10/2026 21:37 | 200 | 214.05 |
| 07/10/2026 21:37 | 78 | 214.04 |
| 07/10/2026 21:37 | 11 | 214.00 |
| 07/10/2026 21:37 | 10 | 214.00 |
| 07/10/2026 21:37 | 28 | 213.99 |
| 07/10/2026 21:37 | 21 | 213.99 |
| 07/10/2026 21:37 | 100 | 213.83 |
| 07/10/2026 21:37 | 468 | 213.87 |
| 07/10/2026 21:37 | 32 | 213.87 |
| 07/10/2026 21:37 | 6 | 213.945 |
| 07/10/2026 21:37 | 1 | 213.86 |
| 07/10/2026 21:37 | 100 | 213.85 |
| 07/10/2026 21:37 | 42 | 213.85 |
| 07/10/2026 21:37 | 19 | 213.85 |
| 07/10/2026 21:37 | 200 | 213.82 |
| 07/10/2026 21:36 | 2 | 213.68 |
| 07/10/2026 21:36 | 5 | 213.73 |
| 07/10/2026 21:36 | 95 | 213.73 |
| 07/10/2026 21:36 | 5 | 213.74 |
| 07/10/2026 21:36 | 100 | 213.76 |
| 07/10/2026 21:36 | 98 | 213.77 |
| 07/10/2026 21:36 | 95 | 213.78 |
| 07/10/2026 21:36 | 5 | 213.78 |
| 07/10/2026 21:36 | 202 | 213.77 |
| 07/10/2026 21:36 | 6 | 214.00 |
| 07/10/2026 21:36 | 80 | 214.03 |
| 07/10/2026 21:36 | 2 | 214.04 |
| 07/10/2026 21:36 | 4 | 214.05 |
| 07/10/2026 21:36 | 34 | 214.10 |
| 07/10/2026 21:36 | 17 | 214.10 |
| 07/10/2026 21:36 | 19 | 214.12 |
| 07/10/2026 21:36 | 1 | 214.12 |
| 07/10/2026 21:36 | 200 | 214.15 |
| 07/10/2026 21:36 | 100 | 214.23 |
| 07/10/2026 21:36 | 100 | 214.23 |
| 07/10/2026 21:36 | 10 | 214.20 |
| 07/10/2026 21:36 | 100 | 214.20 |
| 07/10/2026 21:36 | 40 | 214.20 |
| 07/10/2026 21:36 | 53 | 214.19 |
| 07/10/2026 21:36 | 50 | 214.11 |
| 07/10/2026 21:36 | 100 | 214.19 |
| 07/10/2026 21:36 | 100 | 214.09 |
| 07/10/2026 21:36 | 7 | 214.09 |
| 07/10/2026 21:36 | 100 | 214.09 |
| 07/10/2026 21:36 | 3 | 214.09 |
| 07/10/2026 21:36 | 36 | 214.09 |
| 07/10/2026 21:36 | 14 | 214.09 |
| 07/10/2026 21:35 | 60 | 214.20 |
| 07/10/2026 21:35 | 100 | 214.20 |
| 07/10/2026 21:35 | 100 | 214.27 |
| 07/10/2026 21:35 | 100 | 214.27 |
| 07/10/2026 21:35 | 5 | 214.25 |
| 07/10/2026 21:35 | 89 | 214.17 |
| 07/10/2026 21:35 | 11 | 214.17 |
| 07/10/2026 21:35 | 89 | 214.17 |
| 07/10/2026 21:35 | 11 | 214.17 |
| 07/10/2026 21:35 | 100 | 214.17 |
| 07/10/2026 21:35 | 100 | 214.17 |
| 07/10/2026 21:35 | 89 | 214.19 |
| 07/10/2026 21:35 | 5 | 214.18 |
| 07/10/2026 21:35 | 27 | 214.085 |
| 07/10/2026 21:35 | 100 | 214.10 |
| 07/10/2026 21:35 | 48 | 214.10 |
| 07/10/2026 21:35 | 20 | 214.11 |
| 07/10/2026 21:35 | 5 | 214.11 |
| 07/10/2026 21:35 | 100 | 214.21 |
| 07/10/2026 21:35 | 5 | 214.16 |
| 07/10/2026 21:35 | 100 | 214.25 |
| 07/10/2026 21:35 | 10 | 214.25 |
| 07/10/2026 21:35 | 10 | 214.25 |
| 07/10/2026 21:35 | 16 | 214.25 |
| 07/10/2026 21:35 | 7 | 214.25 |
| 07/10/2026 21:35 | 99 | 214.19 |
| 07/10/2026 21:35 | 60 | 214.18 |
| 07/10/2026 21:35 | 79 | 214.28 |
| 07/10/2026 21:35 | 10 | 214.28 |
| 07/10/2026 21:35 | 100 | 214.28 |
| 07/10/2026 21:35 | 11 | 214.28 |
| 07/10/2026 21:35 | 100 | 214.28 |
| 07/10/2026 21:34 | 60 | 214.23 |
| 07/10/2026 21:34 | 100 | 214.06 |
| 07/10/2026 21:34 | 100 | 214.20 |
| 07/10/2026 21:34 | 29 | 214.06 |
| 07/10/2026 21:34 | 100 | 214.12 |
| 07/10/2026 21:34 | 67 | 214.25 |
| 07/10/2026 21:34 | 81 | 214.24 |
| 07/10/2026 21:34 | 1 | 214.12 |
| 07/10/2026 21:34 | 1 | 214.02 |
| 07/10/2026 21:34 | 100 | 213.99 |
| 07/10/2026 21:34 | 1 | 213.94 |
| 07/10/2026 21:34 | 200 | 213.91 |
| 07/10/2026 21:34 | 1 | 213.92 |
| 07/10/2026 21:34 | 11 | 213.89 |
| 07/10/2026 21:34 | 19 | 213.89 |
| 07/10/2026 21:34 | 100 | 213.89 |
| 07/10/2026 21:34 | 12 | 213.89 |
| 07/10/2026 21:34 | 60 | 213.87 |
| 07/10/2026 21:34 | 195 | 213.83 |
| 07/10/2026 21:34 | 23 | 213.89 |
| 07/10/2026 21:34 | 165 | 213.89 |
| 07/10/2026 21:34 | 17 | 213.89 |
| 07/10/2026 21:34 | 17 | 213.89 |
| 07/10/2026 21:34 | 1 | 213.88 |
| 07/10/2026 21:34 | 100 | 213.87 |
| 07/10/2026 21:33 | 1 | 213.87 |
| 07/10/2026 21:33 | 100 | 213.61 |
| 07/10/2026 21:33 | 11 | 213.60 |
| 07/10/2026 21:33 | 23 | 213.60 |
| 07/10/2026 21:33 | 100 | 213.60 |
| 07/10/2026 21:33 | 20 | 213.60 |
| 07/10/2026 21:33 | 100 | 213.60 |
| 07/10/2026 21:33 | 20 | 213.60 |
| 07/10/2026 21:33 | 60 | 213.59 |
| 07/10/2026 21:33 | 20 | 213.55 |
| 07/10/2026 21:33 | 1 | 213.51 |
| 07/10/2026 21:33 | 100 | 213.50 |
| 07/10/2026 21:32 | 52 | 213.39 |
| 07/10/2026 21:32 | 48 | 213.43 |
| 07/10/2026 21:32 | 100 | 213.44 |
| 07/10/2026 21:32 | 23 | 213.65 |
| 07/10/2026 21:32 | 88 | 213.65 |
| 07/10/2026 21:32 | 12 | 213.65 |
| 07/10/2026 21:32 | 10 | 213.53 |
| 07/10/2026 21:32 | 2 | 213.50 |
| 07/10/2026 21:32 | 2 | 213.48 |
| 07/10/2026 21:32 | 2 | 213.48 |
| 07/10/2026 21:32 | 41 | 213.50 |
| 07/10/2026 21:32 | 157 | 213.50 |
| 07/10/2026 21:32 | 43 | 213.49 |
| 07/10/2026 21:32 | 50 | 213.45 |
| 07/10/2026 21:32 | 100 | 213.45 |
| 07/10/2026 21:32 | 50 | 213.45 |
| 07/10/2026 21:32 | 102 | 213.45 |
| 07/10/2026 21:32 | 98 | 213.45 |
| 07/10/2026 21:32 | 100 | 213.45 |
| 07/10/2026 21:32 | 100 | 213.45 |
| 07/10/2026 21:32 | 47 | 213.45 |
| 07/10/2026 21:32 | 100 | 213.45 |
| 07/10/2026 21:32 | 10 | 213.45 |
| 07/10/2026 21:32 | 21 | 213.45 |
| 07/10/2026 21:32 | 2 | 213.45 |
| 07/10/2026 21:32 | 98 | 213.45 |
| 07/10/2026 21:32 | 100 | 213.45 |
| 07/10/2026 21:32 | 20 | 213.24 |
| 07/10/2026 21:32 | 9 | 213.44 |
| 07/10/2026 21:32 | 84 | 213.44 |
| 07/10/2026 21:32 | 100 | 213.42 |
| 07/10/2026 21:32 | 1 | 213.41 |
| 07/10/2026 21:32 | 6 | 213.41 |
| 07/10/2026 21:32 | 100 | 213.40 |
| 07/10/2026 21:32 | 100 | 213.40 |
| 07/10/2026 21:32 | 100 | 213.36 |
| 07/10/2026 21:31 | 100 | 213.235 |
| 07/10/2026 21:31 | 1 | 213.04 |
| 07/10/2026 21:31 | 100 | 213.04 |
| 07/10/2026 21:31 | 40 | 213.06 |
| 07/10/2026 21:31 | 100 | 213.14 |
| 07/10/2026 21:31 | 100 | 213.13 |
| 07/10/2026 21:31 | 100 | 213.14 |
| 07/10/2026 21:31 | 100 | 213.13 |
| 07/10/2026 21:31 | 100 | 213.13 |
| 07/10/2026 21:31 | 100 | 213.13 |
| 07/10/2026 21:31 | 21 | 213.14 |
| 07/10/2026 21:31 | 21 | 213.14 |
| 07/10/2026 21:31 | 100 | 213.10 |
| 07/10/2026 21:31 | 21 | 213.13 |
| 07/10/2026 21:31 | 6 | 213.14 |
| 07/10/2026 21:31 | 1 | 213.15 |
| 07/10/2026 21:31 | 7 | 213.18 |
| 07/10/2026 21:31 | 3 | 213.18 |
| 07/10/2026 21:31 | 100 | 213.19 |
| 07/10/2026 21:31 | 21 | 213.19 |
| 07/10/2026 21:31 | 79 | 213.19 |
| 07/10/2026 21:31 | 21 | 213.19 |
| 07/10/2026 21:31 | 79 | 213.19 |
| 07/10/2026 21:31 | 21 | 213.19 |
| 07/10/2026 21:31 | 100 | 213.20 |
| 07/10/2026 21:31 | 100 | 213.20 |
| 07/10/2026 21:31 | 100 | 213.20 |
| 07/10/2026 21:31 | 100 | 213.22 |
| 07/10/2026 21:31 | 5 | 213.33 |
| 07/10/2026 21:31 | 1 | 213.35 |
| 07/10/2026 21:31 | 9 | 213.36 |
| 07/10/2026 21:31 | 100 | 213.465 |
| 07/10/2026 21:31 | 79 | 213.45 |
| 07/10/2026 21:31 | 1 | 213.45 |
| 07/10/2026 21:31 | 40 | 213.47 |
| 07/10/2026 21:31 | 35 | 213.57 |
| 07/10/2026 21:31 | 34 | 213.57 |
| 07/10/2026 21:31 | 35 | 213.58 |
| 07/10/2026 21:31 | 65 | 213.58 |
| 07/10/2026 21:31 | 4 | 213.59 |
| 07/10/2026 21:31 | 196 | 213.59 |
| 07/10/2026 21:30 | 69 | 213.58 |
| 07/10/2026 21:30 | 37 | 213.59 |
| 07/10/2026 21:30 | 13 | 213.59 |
| 07/10/2026 21:30 | 200 | 213.65 |
| 07/10/2026 21:30 | 100 | 213.81 |
| 07/10/2026 21:30 | 41 | 213.85 |
| 07/10/2026 21:30 | 82 | 213.85 |
| 07/10/2026 21:30 | 100 | 213.87 |
| 07/10/2026 21:30 | 100 | 213.87 |
| 07/10/2026 21:30 | 100 | 214.085 |
| 07/10/2026 21:30 | 2 | 214.09 |
| 07/10/2026 21:30 | 2 | 214.10 |
| 07/10/2026 21:30 | 4 | 214.14 |
| 07/10/2026 21:30 | 5 | 214.16 |
| 07/10/2026 21:30 | 10 | 214.25 |
| 07/10/2026 21:30 | 99 | 214.23 |
| 07/10/2026 21:30 | 1 | 214.23 |
| 07/10/2026 21:30 | 9 | 214.20 |
| 07/10/2026 21:30 | 50 | 214.11 |
| 07/10/2026 21:30 | 100 | 214.11 |
| 07/10/2026 21:30 | 10 | 214.18 |
| 07/10/2026 21:30 | 2 | 214.17 |
| 07/10/2026 21:30 | 98 | 214.17 |
| 07/10/2026 21:30 | 1 | 214.15 |
| 07/10/2026 21:30 | 1 | 214.14 |
| 07/10/2026 21:30 | 2 | 214.13 |
| 07/10/2026 21:30 | 5 | 214.13 |
| 07/10/2026 21:30 | 2 | 214.12 |
| 07/10/2026 21:30 | 3 | 214.11 |
| 07/10/2026 21:30 | 100 | 214.11 |
| 07/10/2026 21:30 | 100 | 214.11 |
| 07/10/2026 21:30 | 100 | 214.11 |
| 07/10/2026 21:30 | 3 | 214.11 |
| 07/10/2026 21:30 | 97 | 214.11 |
| 07/10/2026 21:30 | 10 | 214.11 |
| 07/10/2026 21:30 | 54 | 214.10 |
| 07/10/2026 21:30 | 5 | 214.10 |
| 07/10/2026 21:30 | 31 | 214.10 |
| 07/10/2026 21:30 | 5 | 214.10 |
| 07/10/2026 21:30 | 5 | 214.10 |
| 07/10/2026 21:30 | 5 | 214.10 |
| 07/10/2026 21:30 | 24 | 214.10 |
| 07/10/2026 21:30 | 76 | 214.10 |
| 07/10/2026 21:30 | 6 | 214.10 |
| 07/10/2026 21:30 | 14 | 214.10 |
| 07/10/2026 21:30 | 4 | 214.10 |
| 07/10/2026 21:30 | 100 | 214.10 |
| 07/10/2026 21:30 | 100 | 214.09 |
| 07/10/2026 21:30 | 100 | 214.09 |
| 07/10/2026 21:29 | 74 | 213.925 |
| 07/10/2026 21:29 | 4 | 214.08 |
| 07/10/2026 21:29 | 30 | 214.10 |
| 07/10/2026 21:29 | 60 | 214.10 |
| 07/10/2026 21:29 | 38 | 214.10 |
| 07/10/2026 21:29 | 2 | 214.10 |
| 07/10/2026 21:29 | 19 | 214.10 |
| 07/10/2026 21:29 | 1 | 214.00 |
| 07/10/2026 21:29 | 10 | 214.11 |
| 07/10/2026 21:29 | 14 | 214.11 |
| 07/10/2026 21:29 | 66 | 214.11 |
| 07/10/2026 21:29 | 100 | 214.11 |
| 07/10/2026 21:29 | 19 | 214.11 |
| 07/10/2026 21:29 | 15 | 214.11 |
| 07/10/2026 21:29 | 100 | 214.11 |
| 07/10/2026 21:29 | 100 | 214.10 |
| 07/10/2026 21:28 | 2 | 214.00 |
| 07/10/2026 21:28 | 1 | 213.97 |
| 07/10/2026 21:28 | 1 | 213.98 |
| 07/10/2026 21:28 | 1 | 213.98 |
| 07/10/2026 21:28 | 4 | 214.00 |
| 07/10/2026 21:28 | 1 | 213.97 |
| 07/10/2026 21:28 | 100 | 214.05 |
| 07/10/2026 21:28 | 41 | 214.00 |
| 07/10/2026 21:28 | 59 | 214.00 |
| 07/10/2026 21:28 | 100 | 214.00 |
| 07/10/2026 21:28 | 100 | 213.99 |
| 07/10/2026 21:28 | 100 | 213.98 |
| 07/10/2026 21:27 | 100 | 213.99 |
| 07/10/2026 21:27 | 200 | 213.98 |
| 07/10/2026 21:27 | 92 | 214.11 |
| 07/10/2026 21:27 | 100 | 214.11 |
| 07/10/2026 21:27 | 5 | 214.03 |
| 07/10/2026 21:27 | 30 | 214.00 |
| 07/10/2026 21:27 | 250 | 214.00 |
| 07/10/2026 21:27 | 3 | 214.00 |
| 07/10/2026 21:27 | 400 | 214.00 |
| 07/10/2026 21:27 | 1 | 214.00 |
| 07/10/2026 21:27 | 1 | 213.99 |
| 07/10/2026 21:27 | 9 | 213.99 |
| 07/10/2026 21:27 | 1 | 213.98 |
| 07/10/2026 21:27 | 100 | 213.96 |
| 07/10/2026 21:27 | 100 | 213.93 |
| 07/10/2026 21:27 | 100 | 213.92 |
| 07/10/2026 21:27 | 75 | 213.83 |
| 07/10/2026 21:27 | 25 | 213.83 |
| 07/10/2026 21:27 | 67 | 213.82 |
| 07/10/2026 21:27 | 20 | 213.82 |
| 07/10/2026 21:27 | 13 | 213.82 |
| 07/10/2026 21:27 | 100 | 213.82 |
| 07/10/2026 21:27 | 13 | 213.82 |
| 07/10/2026 21:27 | 100 | 213.82 |
| 07/10/2026 21:27 | 100 | 213.82 |
| 07/10/2026 21:26 | 1 | 213.50 |
| 07/10/2026 21:26 | 1 | 213.46 |
| 07/10/2026 21:26 | 10 | 213.57 |
| 07/10/2026 21:26 | 1 | 213.71 |
| 07/10/2026 21:26 | 13 | 213.93 |
| 07/10/2026 21:26 | 65 | 213.93 |
| 07/10/2026 21:26 | 130 | 213.87 |
| 07/10/2026 21:26 | 100 | 213.82 |
| 07/10/2026 21:26 | 21 | 213.72 |
| 07/10/2026 21:26 | 79 | 213.71 |
| 07/10/2026 21:26 | 21 | 213.71 |
| 07/10/2026 21:26 | 11 | 213.71 |
| 07/10/2026 21:26 | 10 | 213.71 |
| 07/10/2026 21:26 | 100 | 213.71 |
| 07/10/2026 21:26 | 1 | 213.62 |
| 07/10/2026 21:26 | 30 | 213.62 |
| 07/10/2026 21:26 | 1 | 213.61 |
| 07/10/2026 21:26 | 100 | 213.61 |
| 07/10/2026 21:26 | 100 | 213.61 |
| 07/10/2026 21:26 | 100 | 213.59 |
| 07/10/2026 21:26 | 100 | 213.58 |
| 07/10/2026 21:26 | 100 | 213.58 |
| 07/10/2026 21:26 | 100 | 213.58 |
| 07/10/2026 21:26 | 70 | 213.58 |
| 07/10/2026 21:26 | 30 | 213.58 |
| 07/10/2026 21:26 | 200 | 213.58 |
| 07/10/2026 21:26 | 100 | 213.58 |
| 07/10/2026 21:26 | 200 | 213.58 |
| 07/10/2026 21:26 | 3 | 213.55 |
| 07/10/2026 21:26 | 44 | 213.50 |
| 07/10/2026 21:25 | 6 | 213.34 |
| 07/10/2026 21:25 | 50 | 213.36 |
| 07/10/2026 21:25 | 500 | 213.49 |
| 07/10/2026 21:24 | 55 | 213.50 |
| 07/10/2026 21:24 | 100 | 213.50 |
| 07/10/2026 21:24 | 100 | 213.50 |
| 07/10/2026 21:24 | 21 | 213.50 |
| 07/10/2026 21:24 | 66 | 213.50 |
| 07/10/2026 21:24 | 13 | 213.50 |
| 07/10/2026 21:24 | 100 | 213.50 |
| 07/10/2026 21:24 | 10 | 213.50 |
| 07/10/2026 21:24 | 14 | 213.50 |
| 07/10/2026 21:24 | 19 | 213.50 |
| 07/10/2026 21:24 | 100 | 213.50 |
| 07/10/2026 21:24 | 10 | 213.37 |
| 07/10/2026 21:24 | 6 | 213.24 |
| 07/10/2026 21:24 | 8 | 213.24 |
| 07/10/2026 21:24 | 2 | 213.24 |
| 07/10/2026 21:24 | 4 | 213.27 |
| 07/10/2026 21:24 | 1 | 213.27 |
| 07/10/2026 21:24 | 1 | 213.30 |
| 07/10/2026 21:24 | 6 | 213.30 |
| 07/10/2026 21:24 | 7 | 213.325 |
| 07/10/2026 21:24 | 7 | 213.325 |
| 07/10/2026 21:24 | 130 | 213.34 |
| 07/10/2026 21:23 | 3 | 213.28 |
| 07/10/2026 21:23 | 30 | 213.37 |
| 07/10/2026 21:23 | 20 | 213.37 |
| 07/10/2026 21:23 | 6 | 213.50 |
| 07/10/2026 21:23 | 6 | 213.60 |
| 07/10/2026 21:23 | 10 | 213.50 |
| 07/10/2026 21:23 | 2 | 213.50 |
| 07/10/2026 21:23 | 20 | 213.50 |
| 07/10/2026 21:23 | 62 | 213.50 |
| 07/10/2026 21:23 | 20 | 213.63 |
| 07/10/2026 21:23 | 14 | 213.66 |
| 07/10/2026 21:23 | 6 | 213.66 |
| 07/10/2026 21:23 | 20 | 213.66 |
| 07/10/2026 21:23 | 66 | 213.67 |
| 07/10/2026 21:23 | 1 | 213.67 |
| 07/10/2026 21:23 | 1 | 213.67 |
| 07/10/2026 21:23 | 32 | 213.67 |
| 07/10/2026 21:23 | 77 | 213.70 |
| 07/10/2026 21:23 | 6 | 213.70 |
| 07/10/2026 21:23 | 1 | 213.80 |
| 07/10/2026 21:23 | 20 | 213.81 |
| 07/10/2026 21:23 | 2 | 213.81 |
| 07/10/2026 21:23 | 10 | 213.90 |
| 07/10/2026 21:23 | 1 | 213.95 |
| 07/10/2026 21:22 | 1 | 213.99 |
| 07/10/2026 21:22 | 1 | 213.99 |
| 07/10/2026 21:22 | 2 | 214.00 |
| 07/10/2026 21:22 | 4 | 214.00 |
| 07/10/2026 21:22 | 4 | 214.00 |
| 07/10/2026 21:22 | 100 | 214.11 |
| 07/10/2026 21:22 | 20 | 214.13 |
| 07/10/2026 21:22 | 100 | 214.15 |
| 07/10/2026 21:22 | 20 | 214.16 |
| 07/10/2026 21:22 | 80 | 214.17 |
| 07/10/2026 21:22 | 2 | 214.25 |
| 07/10/2026 21:22 | 10 | 214.25 |
| 07/10/2026 21:22 | 10 | 214.27 |
| 07/10/2026 21:22 | 2 | 214.26 |
| 07/10/2026 21:22 | 10 | 214.28 |
| 07/10/2026 21:22 | 10 | 214.28 |
| 07/10/2026 21:22 | 1 | 214.40 |
| 07/10/2026 21:22 | 100 | 214.31 |
| 07/10/2026 21:22 | 25 | 214.45 |
| 07/10/2026 21:22 | 3 | 214.50 |
| 07/10/2026 21:22 | 2 | 214.50 |
| 07/10/2026 21:22 | 200 | 214.50 |
| 07/10/2026 21:22 | 100 | 214.50 |
| 07/10/2026 21:22 | 5 | 214.50 |
| 07/10/2026 21:22 | 1 | 214.49 |
| 07/10/2026 21:22 | 1 | 214.46 |
| 07/10/2026 21:22 | 100 | 214.46 |
| 07/10/2026 21:22 | 1 | 214.45 |
| 07/10/2026 21:22 | 81 | 214.44 |
| 07/10/2026 21:22 | 1 | 214.44 |
| 07/10/2026 21:22 | 100 | 214.44 |
| 07/10/2026 21:22 | 118 | 214.44 |
| 07/10/2026 21:22 | 10 | 214.44 |
| 07/10/2026 21:22 | 100 | 214.44 |
| 07/10/2026 21:21 | 1 | 214.41 |
| 07/10/2026 21:21 | 37 | 214.41 |
| 07/10/2026 21:21 | 63 | 214.41 |
| 07/10/2026 21:21 | 120 | 214.40 |
| 07/10/2026 21:21 | 5 | 214.41 |
| 07/10/2026 21:21 | 5 | 214.36 |
| 07/10/2026 21:21 | 100 | 214.30 |
| 07/10/2026 21:21 | 100 | 214.30 |
| 07/10/2026 21:21 | 100 | 214.30 |
| 07/10/2026 21:21 | 100 | 214.30 |
| 07/10/2026 21:21 | 1 | 214.30 |
| 07/10/2026 21:21 | 100 | 214.30 |
| 07/10/2026 21:21 | 4 | 214.30 |
| 07/10/2026 21:21 | 96 | 214.30 |
| 07/10/2026 21:21 | 10 | 214.26 |
| 07/10/2026 21:21 | 69 | 214.24 |
| 07/10/2026 21:21 | 231 | 214.24 |
| 07/10/2026 21:21 | 211 | 214.23 |
| 07/10/2026 21:21 | 100 | 214.23 |
| 07/10/2026 21:21 | 100 | 214.23 |
| 07/10/2026 21:21 | 10 | 214.23 |
| 07/10/2026 21:21 | 10 | 214.21 |
| 07/10/2026 21:21 | 10 | 214.21 |
| 07/10/2026 21:21 | 130 | 214.17 |
| 07/10/2026 21:21 | 5 | 214.06 |
| 07/10/2026 21:20 | 30 | 214.16 |
| 07/10/2026 21:20 | 100 | 214.16 |
| 07/10/2026 21:20 | 100 | 214.16 |
| 07/10/2026 21:20 | 100 | 214.17 |
| 07/10/2026 21:20 | 30 | 214.17 |
| 07/10/2026 21:20 | 100 | 214.18 |
| 07/10/2026 21:20 | 100 | 214.29 |
| 07/10/2026 21:20 | 100 | 214.30 |
| 07/10/2026 21:20 | 1 | 214.32 |
| 07/10/2026 21:20 | 95 | 214.33 |
| 07/10/2026 21:20 | 5 | 214.33 |
| 07/10/2026 21:19 | 20 | 214.33 |
| 07/10/2026 21:19 | 2 | 214.36 |
| 07/10/2026 21:19 | 2 | 214.36 |
| 07/10/2026 21:19 | 5 | 214.36 |
| 07/10/2026 21:19 | 100 | 214.34 |
| 07/10/2026 21:19 | 9 | 214.25 |
| 07/10/2026 21:19 | 91 | 214.25 |
| 07/10/2026 21:19 | 3 | 214.25 |
| 07/10/2026 21:19 | 97 | 214.25 |
| 07/10/2026 21:19 | 100 | 214.25 |
| 07/10/2026 21:19 | 9 | 214.25 |
| 07/10/2026 21:19 | 91 | 214.25 |
| 07/10/2026 21:19 | 9 | 214.25 |
| 07/10/2026 21:19 | 91 | 214.25 |
| 07/10/2026 21:19 | 100 | 214.25 |
| 07/10/2026 21:19 | 9 | 214.25 |
| 07/10/2026 21:19 | 91 | 214.25 |
| 07/10/2026 21:19 | 100 | 214.25 |
| 07/10/2026 21:19 | 100 | 214.25 |
| 07/10/2026 21:19 | 100 | 214.25 |
| 07/10/2026 21:19 | 75 | 214.21 |
| 07/10/2026 21:19 | 5 | 214.21 |
| 07/10/2026 21:18 | 24 | 214.01 |
| 07/10/2026 21:18 | 76 | 214.01 |
| 07/10/2026 21:18 | 100 | 214.00 |
| 07/10/2026 21:18 | 15 | 214.00 |
| 07/10/2026 21:18 | 10 | 214.00 |
| 07/10/2026 21:17 | 2 | 214.04 |
| 07/10/2026 21:17 | 10 | 214.01 |
| 07/10/2026 21:17 | 10 | 214.025 |
| 07/10/2026 21:17 | 2 | 214.03 |
| 07/10/2026 21:17 | 5 | 214.03 |
| 07/10/2026 21:17 | 100 | 214.03 |
| 07/10/2026 21:17 | 47 | 214.16 |
| 07/10/2026 21:17 | 26 | 214.14 |
| 07/10/2026 21:17 | 15 | 214.14 |
| 07/10/2026 21:17 | 100 | 214.14 |
| 07/10/2026 21:17 | 23 | 214.02 |
| 07/10/2026 21:17 | 100 | 214.01 |
| 07/10/2026 21:17 | 24 | 214.02 |
| 07/10/2026 21:17 | 100 | 213.96 |
| 07/10/2026 21:17 | 1 | 213.95 |
| 07/10/2026 21:17 | 100 | 213.95 |
| 07/10/2026 21:17 | 27 | 213.82 |
| 07/10/2026 21:17 | 40 | 213.82 |
| 07/10/2026 21:17 | 73 | 213.82 |
| 07/10/2026 21:17 | 100 | 213.81 |
| 07/10/2026 21:17 | 100 | 213.82 |
| 07/10/2026 21:17 | 100 | 213.82 |
| 07/10/2026 21:17 | 80 | 213.83 |
| 07/10/2026 21:17 | 100 | 213.84 |
| 07/10/2026 21:17 | 10 | 213.96 |
| 07/10/2026 21:17 | 20 | 213.89 |
| 07/10/2026 21:17 | 41 | 213.92 |
| 07/10/2026 21:17 | 100 | 213.92 |
| 07/10/2026 21:17 | 64 | 213.92 |
| 07/10/2026 21:17 | 19 | 213.92 |
| 07/10/2026 21:17 | 17 | 213.92 |
| 07/10/2026 21:17 | 1 | 213.95 |
| 07/10/2026 21:17 | 61 | 213.96 |
| 07/10/2026 21:17 | 39 | 213.96 |
| 07/10/2026 21:17 | 100 | 213.96 |
| 07/10/2026 21:17 | 25 | 213.96 |
| 07/10/2026 21:17 | 30 | 213.97 |
| 07/10/2026 21:17 | 20 | 214.08 |
| 07/10/2026 21:16 | 100 | 214.15 |
| 07/10/2026 21:16 | 44 | 214.19 |
| 07/10/2026 21:16 | 181 | 214.19 |
| 07/10/2026 21:16 | 100 | 214.20 |
| 07/10/2026 21:16 | 30 | 214.20 |
| 07/10/2026 21:16 | 48 | 214.22 |
| 07/10/2026 21:16 | 82 | 214.23 |
| 07/10/2026 21:16 | 18 | 214.23 |
| 07/10/2026 21:16 | 15 | 214.19 |
| 07/10/2026 21:16 | 85 | 214.19 |
| 07/10/2026 21:16 | 14 | 214.19 |
| 07/10/2026 21:16 | 100 | 214.19 |
| 07/10/2026 21:16 | 100 | 214.19 |
| 07/10/2026 21:16 | 12 | 214.19 |
| 07/10/2026 21:16 | 100 | 214.19 |
| 07/10/2026 21:16 | 1 | 214.16 |
| 07/10/2026 21:15 | 100 | 214.10 |
| 07/10/2026 21:15 | 100 | 214.10 |
| 07/10/2026 21:15 | 84 | 214.06 |
| 07/10/2026 21:15 | 130 | 213.97 |
| 07/10/2026 21:15 | 20 | 214.02 |
| 07/10/2026 21:15 | 80 | 214.02 |
| 07/10/2026 21:15 | 20 | 214.02 |
| 07/10/2026 21:15 | 20 | 214.02 |
| 07/10/2026 21:15 | 1 | 214.02 |
| 07/10/2026 21:15 | 100 | 214.04 |
| 07/10/2026 21:15 | 100 | 214.12 |
| 07/10/2026 21:15 | 100 | 214.13 |
| 07/10/2026 21:15 | 74 | 214.13 |
| 07/10/2026 21:15 | 6 | 214.13 |
| 07/10/2026 21:15 | 40 | 214.15 |
| 07/10/2026 21:15 | 80 | 214.22 |
| 07/10/2026 21:14 | 6 | 214.25 |
| 07/10/2026 21:14 | 100 | 214.30 |
| 07/10/2026 21:14 | 100 | 214.30 |
| 07/10/2026 21:14 | 12 | 214.40 |
| 07/10/2026 21:14 | 88 | 214.40 |
| 07/10/2026 21:14 | 1 | 214.36 |
| 07/10/2026 21:14 | 1 | 214.38 |
| 07/10/2026 21:14 | 20 | 214.42 |
| 07/10/2026 21:14 | 2 | 214.43 |
| 07/10/2026 21:14 | 30 | 214.49 |
| 07/10/2026 21:14 | 200 | 214.50 |
| 07/10/2026 21:14 | 100 | 214.54 |
| 07/10/2026 21:14 | 100 | 214.54 |
| 07/10/2026 21:14 | 1 | 214.80 |
| 07/10/2026 21:14 | 113 | 214.80 |
| 07/10/2026 21:14 | 70 | 214.82 |
| 07/10/2026 21:14 | 48 | 214.87 |
| 07/10/2026 21:14 | 13 | 214.97 |
| 07/10/2026 21:14 | 26 | 214.97 |
| 07/10/2026 21:14 | 16 | 214.96 |
| 07/10/2026 21:14 | 70 | 214.96 |
| 07/10/2026 21:14 | 30 | 214.96 |
| 07/10/2026 21:14 | 1 | 214.94 |
| 07/10/2026 21:14 | 1 | 214.98 |
| 07/10/2026 21:14 | 1 | 214.96 |
| 07/10/2026 21:14 | 200 | 214.94 |
| 07/10/2026 21:14 | 51 | 214.90 |
| 07/10/2026 21:14 | 48 | 214.92 |
| 07/10/2026 21:14 | 1 | 214.93 |
| 07/10/2026 21:14 | 100 | 214.94 |
| 07/10/2026 21:14 | 87 | 214.94 |
| 07/10/2026 21:14 | 100 | 214.94 |
| 07/10/2026 21:14 | 13 | 214.94 |
| 07/10/2026 21:14 | 91 | 214.92 |
| 07/10/2026 21:14 | 5 | 214.92 |
| 07/10/2026 21:14 | 4 | 214.92 |
| 07/10/2026 21:14 | 100 | 214.92 |
| 07/10/2026 21:14 | 18 | 214.92 |
| 07/10/2026 21:14 | 200 | 214.91 |
| 07/10/2026 21:14 | 220 | 214.91 |
| 07/10/2026 21:14 | 80 | 214.91 |
| 07/10/2026 21:14 | 200 | 214.91 |
| 07/10/2026 21:14 | 100 | 214.91 |
| 07/10/2026 21:14 | 100 | 214.91 |
| 07/10/2026 21:14 | 20 | 214.90 |
| 07/10/2026 21:14 | 100 | 214.90 |
| 07/10/2026 21:14 | 48 | 214.90 |
| 07/10/2026 21:14 | 24 | 214.90 |
| 07/10/2026 21:14 | 86 | 214.54 |
| 07/10/2026 21:14 | 67 | 214.54 |
| 07/10/2026 21:14 | 56 | 214.54 |
| 07/10/2026 21:14 | 21 | 214.54 |
| 07/10/2026 21:14 | 46 | 214.54 |
| 07/10/2026 21:14 | 10 | 214.54 |
| 07/10/2026 21:14 | 7 | 214.77 |
| 07/10/2026 21:14 | 3 | 214.77 |
| 07/10/2026 21:14 | 13 | 214.77 |
| 07/10/2026 21:14 | 87 | 214.94 |
| 07/10/2026 21:14 | 6 | 214.93 |
| 07/10/2026 21:14 | 1 | 214.90 |
| 07/10/2026 21:14 | 19 | 214.90 |
| 07/10/2026 21:14 | 1 | 214.88 |
| 07/10/2026 21:14 | 100 | 214.88 |
| 07/10/2026 21:14 | 100 | 214.88 |
| 07/10/2026 21:14 | 1 | 214.80 |
| 07/10/2026 21:14 | 100 | 214.76 |
| 07/10/2026 21:14 | 100 | 214.75 |
| 07/10/2026 21:14 | 2213 | 214.75 |
| 07/10/2026 21:14 | 51 | 214.75 |
| 07/10/2026 21:14 | 100 | 214.75 |
| 07/10/2026 21:14 | 36 | 214.75 |
| 07/10/2026 21:14 | 64 | 214.75 |
| 07/10/2026 21:14 | 399 | 214.75 |
| 07/10/2026 21:14 | 200 | 214.75 |
| 07/10/2026 21:14 | 200 | 214.75 |
| 07/10/2026 21:13 | 100 | 214.70 |
| 07/10/2026 21:13 | 600 | 214.75 |
| 07/10/2026 21:13 | 100 | 214.68 |
| 07/10/2026 21:13 | 100 | 214.68 |
| 07/10/2026 21:13 | 59 | 214.68 |
| 07/10/2026 21:13 | 41 | 214.68 |
| 07/10/2026 21:13 | 100 | 214.73 |
| 07/10/2026 21:13 | 800 | 214.75 |
| 07/10/2026 21:13 | 1 | 214.68 |
| 07/10/2026 21:13 | 99 | 214.68 |
| 07/10/2026 21:13 | 1 | 214.67 |
| 07/10/2026 21:13 | 1 | 214.65 |
| 07/10/2026 21:13 | 82 | 214.58 |
| 07/10/2026 21:13 | 5 | 214.65 |
| 07/10/2026 21:13 | 100 | 214.60 |
| 07/10/2026 21:13 | 99 | 214.58 |
| 07/10/2026 21:13 | 1 | 214.58 |
| 07/10/2026 21:13 | 98 | 214.50 |
| 07/10/2026 21:13 | 101 | 214.50 |
| 07/10/2026 21:13 | 20 | 214.47 |
| 07/10/2026 21:13 | 98 | 214.47 |
| 07/10/2026 21:13 | 2 | 214.54 |
| 07/10/2026 21:13 | 1 | 214.56 |
| 07/10/2026 21:13 | 100 | 214.54 |
| 07/10/2026 21:13 | 100 | 214.52 |
| 07/10/2026 21:13 | 2 | 214.47 |
| 07/10/2026 21:13 | 100 | 214.52 |
| 07/10/2026 21:13 | 100 | 214.52 |
| 07/10/2026 21:13 | 100 | 214.51 |
| 07/10/2026 21:13 | 100 | 214.51 |
| 07/10/2026 21:13 | 100 | 214.50 |
| 07/10/2026 21:13 | 1 | 214.50 |
| 07/10/2026 21:13 | 25 | 214.48 |
| 07/10/2026 21:13 | 100 | 214.46 |
| 07/10/2026 21:13 | 130 | 214.18 |
| 07/10/2026 21:13 | 80 | 214.12 |
| 07/10/2026 21:13 | 100 | 214.14 |
| 07/10/2026 21:13 | 99 | 214.13 |
| 07/10/2026 21:13 | 51 | 214.14 |
| 07/10/2026 21:13 | 20 | 214.18 |
| 07/10/2026 21:13 | 100 | 214.18 |
| 07/10/2026 21:13 | 130 | 214.20 |
| 07/10/2026 21:13 | 49 | 214.14 |
| 07/10/2026 21:13 | 100 | 214.17 |
| 07/10/2026 21:13 | 20 | 214.22 |
| 07/10/2026 21:13 | 130 | 214.24 |
| 07/10/2026 21:13 | 5 | 214.55 |
| 07/10/2026 21:13 | 10 | 214.55 |
| 07/10/2026 21:13 | 95 | 214.55 |
| 07/10/2026 21:13 | 5 | 214.55 |
| 07/10/2026 21:13 | 1 | 214.50 |
| 07/10/2026 21:13 | 1 | 214.50 |
| 07/10/2026 21:13 | 25 | 214.50 |
| 07/10/2026 21:13 | 10 | 214.50 |
| 07/10/2026 21:13 | 2 | 214.50 |
| 07/10/2026 21:13 | 1 | 214.50 |
| 07/10/2026 21:13 | 59 | 214.50 |
| 07/10/2026 21:13 | 1 | 214.50 |
| 07/10/2026 21:13 | 163 | 214.50 |
| 07/10/2026 21:13 | 72 | 214.48 |
| 07/10/2026 21:13 | 20 | 214.45 |
| 07/10/2026 21:13 | 100 | 214.36 |
| 07/10/2026 21:13 | 100 | 214.35 |
| 07/10/2026 21:13 | 10 | 214.35 |
| 07/10/2026 21:13 | 100 | 214.35 |
| 07/10/2026 21:13 | 100 | 214.35 |
| 07/10/2026 21:13 | 100 | 214.34 |
| 07/10/2026 21:13 | 100 | 214.32 |
| 07/10/2026 21:13 | 130 | 214.30 |
| 07/10/2026 21:13 | 2 | 214.29 |
| 07/10/2026 21:13 | 2 | 214.29 |
| 07/10/2026 21:13 | 100 | 214.28 |
| 07/10/2026 21:13 | 9 | 214.28 |
| 07/10/2026 21:13 | 100 | 214.28 |
| 07/10/2026 21:13 | 100 | 214.29 |
| 07/10/2026 21:13 | 100 | 214.36 |
| 07/10/2026 21:13 | 16 | 214.22 |
| 07/10/2026 21:13 | 7 | 214.30 |
| 07/10/2026 21:13 | 100 | 214.28 |
| 07/10/2026 21:13 | 4 | 214.24 |
| 07/10/2026 21:13 | 9 | 214.24 |
| 07/10/2026 21:13 | 100 | 214.24 |
| 07/10/2026 21:13 | 4 | 214.22 |
| 07/10/2026 21:13 | 6 | 214.22 |
| 07/10/2026 21:13 | 4 | 214.20 |
| 07/10/2026 21:13 | 6 | 214.20 |
| 07/10/2026 21:13 | 4 | 214.20 |
| 07/10/2026 21:13 | 10 | 214.20 |
| 07/10/2026 21:13 | 10 | 214.20 |
| 07/10/2026 21:13 | 10 | 214.20 |
| 07/10/2026 21:13 | 10 | 214.20 |
| 07/10/2026 21:13 | 70 | 214.19 |
| 07/10/2026 21:13 | 100 | 214.18 |
| 07/10/2026 21:13 | 130 | 214.10 |
| 07/10/2026 21:12 | 20 | 214.00 |
| 07/10/2026 21:12 | 2 | 214.07 |
| 07/10/2026 21:12 | 40 | 214.10 |
| 07/10/2026 21:12 | 98 | 214.16 |
| 07/10/2026 21:12 | 2 | 214.16 |
| 07/10/2026 21:12 | 50 | 214.21 |
| 07/10/2026 21:12 | 100 | 214.18 |
| 07/10/2026 21:12 | 2 | 213.79 |
| 07/10/2026 21:12 | 30 | 213.80 |
| 07/10/2026 21:11 | 50 | 213.93 |
| 07/10/2026 21:11 | 25 | 214.00 |
| 07/10/2026 21:11 | 94 | 214.165 |
| 07/10/2026 21:11 | 6 | 214.10 |
| 07/10/2026 21:11 | 51 | 214.10 |
| 07/10/2026 21:11 | 43 | 214.10 |
| 07/10/2026 21:11 | 86 | 214.10 |
| 07/10/2026 21:11 | 14 | 214.10 |
| 07/10/2026 21:11 | 100 | 214.10 |
| 07/10/2026 21:11 | 10 | 214.10 |
| 07/10/2026 21:11 | 20 | 214.10 |
| 07/10/2026 21:11 | 10 | 214.10 |
| 07/10/2026 21:11 | 1 | 214.10 |
| 07/10/2026 21:11 | 100 | 214.10 |
| 07/10/2026 21:11 | 100 | 214.10 |
| 07/10/2026 21:10 | 67 | 213.80 |
| 07/10/2026 21:10 | 33 | 213.80 |
| 07/10/2026 21:10 | 40 | 213.80 |
| 07/10/2026 21:10 | 100 | 213.80 |
| 07/10/2026 21:10 | 28 | 213.94 |
| 07/10/2026 21:10 | 31 | 213.94 |
| 07/10/2026 21:10 | 3 | 213.94 |
| 07/10/2026 21:10 | 15 | 213.94 |
| 07/10/2026 21:10 | 11 | 213.94 |
| 07/10/2026 21:10 | 3 | 213.94 |
| 07/10/2026 21:10 | 3 | 213.94 |
| 07/10/2026 21:10 | 3 | 213.94 |
| 07/10/2026 21:10 | 3 | 213.94 |
| 07/10/2026 21:10 | 100 | 213.96 |
| 07/10/2026 21:10 | 100 | 213.95 |
| 07/10/2026 21:10 | 100 | 213.95 |
| 07/10/2026 21:10 | 200 | 213.95 |
| 07/10/2026 21:10 | 82 | 213.95 |
| 07/10/2026 21:10 | 100 | 213.95 |
| 07/10/2026 21:10 | 179 | 213.95 |
| 07/10/2026 21:10 | 3 | 213.95 |
| 07/10/2026 21:10 | 18 | 213.95 |
| 07/10/2026 21:10 | 3 | 213.97 |
| 07/10/2026 21:10 | 65 | 213.97 |
| 07/10/2026 21:10 | 32 | 213.97 |
| 07/10/2026 21:10 | 95 | 214.00 |
| 07/10/2026 21:10 | 5 | 214.00 |
| 07/10/2026 21:10 | 1 | 214.00 |
| 07/10/2026 21:10 | 29 | 214.00 |
| 07/10/2026 21:10 | 11 | 214.00 |
| 07/10/2026 21:10 | 100 | 214.00 |
| 07/10/2026 21:10 | 30 | 214.01 |
| 07/10/2026 21:10 | 5 | 214.08 |
| 07/10/2026 21:10 | 125 | 214.08 |
| 07/10/2026 21:10 | 100 | 214.35 |
| 07/10/2026 21:10 | 125 | 214.31 |
| 07/10/2026 21:10 | 1 | 214.245 |
| 07/10/2026 21:10 | 1 | 214.40 |
| 07/10/2026 21:10 | 1 | 214.40 |
| 07/10/2026 21:10 | 100 | 214.39 |
| 07/10/2026 21:10 | 1 | 214.38 |
| 07/10/2026 21:10 | 1 | 214.38 |
| 07/10/2026 21:10 | 5 | 214.38 |
| 07/10/2026 21:10 | 100 | 214.35 |
| 07/10/2026 21:10 | 100 | 214.35 |
| 07/10/2026 21:10 | 24 | 214.35 |
| 07/10/2026 21:10 | 110 | 214.35 |
| 07/10/2026 21:10 | 92 | 214.35 |
| 07/10/2026 21:10 | 74 | 214.35 |
| 07/10/2026 21:10 | 178 | 214.35 |
| 07/10/2026 21:10 | 5 | 214.35 |
| 07/10/2026 21:10 | 17 | 214.35 |
| 07/10/2026 21:10 | 100 | 214.35 |
| 07/10/2026 21:10 | 100 | 214.35 |
| 07/10/2026 21:10 | 14 | 214.35 |
| 07/10/2026 21:10 | 10 | 214.35 |
| 07/10/2026 21:10 | 55 | 214.35 |
| 07/10/2026 21:10 | 45 | 214.35 |
| 07/10/2026 21:10 | 17 | 214.35 |
| 07/10/2026 21:10 | 38 | 214.35 |
| 07/10/2026 21:09 | 3 | 214.34 |
| 07/10/2026 21:09 | 100 | 214.34 |
| 07/10/2026 21:09 | 8 | 214.30 |
| 07/10/2026 21:09 | 1 | 214.20 |
| 07/10/2026 21:09 | 10 | 214.28 |
| 07/10/2026 21:09 | 62 | 214.35 |
| 07/10/2026 21:09 | 10 | 214.35 |
| 07/10/2026 21:09 | 18 | 214.35 |
| 07/10/2026 21:09 | 10 | 214.35 |
| 07/10/2026 21:08 | 100 | 214.30 |
| 07/10/2026 21:08 | 10 | 214.30 |
| 07/10/2026 21:08 | 13 | 214.30 |
| 07/10/2026 21:08 | 10 | 214.30 |
| 07/10/2026 21:08 | 22 | 214.30 |
| 07/10/2026 21:08 | 2 | 214.29 |
| 07/10/2026 21:08 | 100 | 214.28 |
| 07/10/2026 21:08 | 99 | 214.29 |
| 07/10/2026 21:08 | 99 | 214.29 |
| 07/10/2026 21:08 | 1 | 214.28 |
| 07/10/2026 21:08 | 100 | 214.27 |
| 07/10/2026 21:07 | 100 | 214.25 |
| 07/10/2026 21:07 | 60 | 214.24 |
| 07/10/2026 21:07 | 1 | 214.24 |
| 07/10/2026 21:07 | 400 | 214.20 |
| 07/10/2026 21:07 | 30 | 214.20 |
| 07/10/2026 21:07 | 1 | 214.20 |
| 07/10/2026 21:07 | 3 | 214.20 |
| 07/10/2026 21:07 | 200 | 214.19 |
| 07/10/2026 21:07 | 50 | 214.19 |
| 07/10/2026 21:07 | 5 | 214.18 |
| 07/10/2026 21:07 | 100 | 214.18 |
| 07/10/2026 21:07 | 100 | 214.15 |
| 07/10/2026 21:07 | 100 | 214.09 |
| 07/10/2026 21:07 | 10 | 214.09 |
| 07/10/2026 21:07 | 11 | 214.09 |
| 07/10/2026 21:07 | 10 | 214.09 |
| 07/10/2026 21:07 | 100 | 214.09 |
| 07/10/2026 21:07 | 1 | 214.00 |
| 07/10/2026 21:07 | 17 | 213.97 |
| 07/10/2026 21:07 | 1 | 213.97 |
| 07/10/2026 21:07 | 1 | 213.97 |
| 07/10/2026 21:07 | 81 | 213.96 |
| 07/10/2026 21:07 | 19 | 213.96 |
| 07/10/2026 21:06 | 19 | 213.91 |
| 07/10/2026 21:06 | 20 | 213.87 |
| 07/10/2026 21:06 | 10 | 213.90 |
| 07/10/2026 21:06 | 30 | 213.90 |
| 07/10/2026 21:06 | 92 | 214.015 |
| 07/10/2026 21:06 | 8 | 214.05 |
| 07/10/2026 21:06 | 100 | 214.065 |
| 07/10/2026 21:06 | 8 | 214.065 |
| 07/10/2026 21:05 | 8 | 214.14 |
| 07/10/2026 21:05 | 1 | 214.24 |
| 07/10/2026 21:05 | 1 | 214.20 |
| 07/10/2026 21:05 | 22 | 214.15 |
| 07/10/2026 21:05 | 35 | 214.14 |
| 07/10/2026 21:05 | 90 | 214.11 |
| 07/10/2026 21:05 | 5 | 214.00 |
| 07/10/2026 21:05 | 1 | 214.03 |
| 07/10/2026 21:05 | 1 | 214.03 |
| 07/10/2026 21:05 | 3 | 214.03 |
| 07/10/2026 21:05 | 10 | 214.11 |
| 07/10/2026 21:05 | 80 | 214.10 |
| 07/10/2026 21:05 | 20 | 214.10 |
| 07/10/2026 21:05 | 22 | 214.10 |
| 07/10/2026 21:05 | 6 | 214.10 |
| 07/10/2026 21:05 | 72 | 214.10 |
| 07/10/2026 21:05 | 10 | 214.07 |
| 07/10/2026 21:05 | 10 | 214.07 |
| 07/10/2026 21:05 | 10 | 214.07 |
| 07/10/2026 21:05 | 100 | 214.07 |
| 07/10/2026 21:05 | 100 | 214.07 |
| 07/10/2026 21:05 | 5 | 214.00 |
| 07/10/2026 21:04 | 188 | 214.00 |
| 07/10/2026 21:04 | 100 | 214.10 |
| 07/10/2026 21:04 | 31 | 214.10 |
| 07/10/2026 21:04 | 69 | 214.10 |
| 07/10/2026 21:04 | 100 | 214.10 |
| 07/10/2026 21:04 | 12 | 214.10 |
| 07/10/2026 21:04 | 30 | 214.10 |
| 07/10/2026 21:04 | 23 | 214.10 |
| 07/10/2026 21:04 | 100 | 214.10 |
| 07/10/2026 21:04 | 1 | 214.08 |
| 07/10/2026 21:04 | 3 | 214.08 |
| 07/10/2026 21:04 | 1 | 214.08 |
| 07/10/2026 21:04 | 100 | 214.07 |
| 07/10/2026 21:04 | 500 | 214.00 |
| 07/10/2026 21:04 | 5 | 213.99 |
| 07/10/2026 21:04 | 9 | 213.96 |
| 07/10/2026 21:04 | 10 | 213.96 |
| 07/10/2026 21:04 | 100 | 213.96 |
| 07/10/2026 21:04 | 1 | 213.95 |
| 07/10/2026 21:04 | 10 | 213.93 |
| 07/10/2026 21:04 | 10 | 213.93 |
| 07/10/2026 21:04 | 100 | 213.93 |
| 07/10/2026 21:04 | 93 | 213.93 |
| 07/10/2026 21:04 | 100 | 213.92 |
| 07/10/2026 21:03 | 5 | 213.93 |
| 07/10/2026 21:03 | 2 | 213.93 |
| 07/10/2026 21:03 | 98 | 213.93 |
| 07/10/2026 21:03 | 60 | 213.93 |
| 07/10/2026 21:03 | 42 | 213.93 |
| 07/10/2026 21:03 | 100 | 213.92 |
| 07/10/2026 21:03 | 10 | 213.92 |
| 07/10/2026 21:03 | 4 | 213.92 |
| 07/10/2026 21:03 | 6 | 213.92 |
| 07/10/2026 21:03 | 100 | 213.92 |
| 07/10/2026 21:03 | 57 | 213.90 |
| 07/10/2026 21:03 | 2 | 213.80 |
| 07/10/2026 21:03 | 91 | 213.80 |
| 07/10/2026 21:03 | 10 | 213.80 |
| 07/10/2026 21:03 | 10 | 213.80 |
| 07/10/2026 21:03 | 100 | 213.80 |
| 07/10/2026 21:03 | 200 | 213.74 |
| 07/10/2026 21:03 | 200 | 213.74 |
| 07/10/2026 21:03 | 100 | 213.66 |
| 07/10/2026 21:02 | 3 | 213.38 |
| 07/10/2026 21:02 | 1 | 213.37 |
| 07/10/2026 21:02 | 1 | 213.39 |
| 07/10/2026 21:02 | 1 | 213.40 |
| 07/10/2026 21:02 | 1 | 213.40 |
| 07/10/2026 21:02 | 2 | 213.40 |
| 07/10/2026 21:02 | 2 | 213.40 |
| 07/10/2026 21:02 | 2 | 213.41 |
| 07/10/2026 21:02 | 3 | 213.49 |
| 07/10/2026 21:02 | 60 | 213.69 |
| 07/10/2026 21:02 | 20 | 213.70 |
| 07/10/2026 21:02 | 20 | 213.71 |
| 07/10/2026 21:02 | 25 | 213.71 |
| 07/10/2026 21:02 | 20 | 213.89 |
| 07/10/2026 21:02 | 100 | 213.88 |
| 07/10/2026 21:02 | 10 | 213.80 |
| 07/10/2026 21:02 | 31 | 213.78 |
| 07/10/2026 21:02 | 69 | 213.78 |
| 07/10/2026 21:02 | 100 | 213.78 |
| 07/10/2026 21:02 | 10 | 213.515 |
| 07/10/2026 21:02 | 12 | 213.14 |
| 07/10/2026 21:02 | 2 | 213.15 |
| 07/10/2026 21:02 | 60 | 213.15 |
| 07/10/2026 21:02 | 20 | 213.22 |
| 07/10/2026 21:02 | 20 | 213.15 |
| 07/10/2026 21:02 | 40 | 213.15 |
| 07/10/2026 21:02 | 20 | 213.15 |
| 07/10/2026 21:02 | 20 | 213.22 |
| 07/10/2026 21:02 | 20 | 213.15 |
| 07/10/2026 21:02 | 60 | 213.15 |
| 07/10/2026 21:02 | 20 | 213.22 |
| 07/10/2026 21:02 | 20 | 213.15 |
| 07/10/2026 21:02 | 80 | 213.15 |
| 07/10/2026 21:02 | 20 | 213.17 |
| 07/10/2026 21:02 | 80 | 213.27 |
| 07/10/2026 21:02 | 20 | 213.17 |
| 07/10/2026 21:02 | 23 | 213.17 |
| 07/10/2026 21:02 | 17 | 213.17 |
| 07/10/2026 21:02 | 40 | 213.18 |
| 07/10/2026 21:02 | 20 | 213.18 |
| 07/10/2026 21:02 | 40 | 213.18 |
| 07/10/2026 21:02 | 30 | 213.18 |
| 07/10/2026 21:02 | 10 | 213.18 |
| 07/10/2026 21:02 | 10 | 213.18 |
| 07/10/2026 21:02 | 80 | 213.18 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 80 | 213.20 |
| 07/10/2026 21:02 | 20 | 213.20 |
| 07/10/2026 21:02 | 80 | 213.21 |
| 07/10/2026 21:02 | 80 | 213.20 |
| 07/10/2026 21:02 | 20 | 213.20 |
| 07/10/2026 21:02 | 40 | 213.21 |
| 07/10/2026 21:02 | 60 | 213.21 |
| 07/10/2026 21:02 | 20 | 213.23 |
| 07/10/2026 21:02 | 80 | 213.23 |
| 07/10/2026 21:02 | 80 | 213.20 |
| 07/10/2026 21:02 | 20 | 213.20 |
| 07/10/2026 21:02 | 40 | 213.20 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 60 | 213.20 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 80 | 213.21 |
| 07/10/2026 21:02 | 20 | 213.21 |
| 07/10/2026 21:02 | 40 | 213.23 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 80 | 213.25 |
| 07/10/2026 21:02 | 60 | 213.23 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 80 | 213.29 |
| 07/10/2026 21:02 | 40 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.26 |
| 07/10/2026 21:02 | 80 | 213.26 |
| 07/10/2026 21:02 | 80 | 213.29 |
| 07/10/2026 21:02 | 40 | 213.24 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.28 |
| 07/10/2026 21:02 | 80 | 213.28 |
| 07/10/2026 21:02 | 40 | 213.24 |
| 07/10/2026 21:02 | 20 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.30 |
| 07/10/2026 21:02 | 80 | 213.30 |
| 07/10/2026 21:02 | 60 | 213.26 |
| 07/10/2026 21:02 | 20 | 213.29 |
| 07/10/2026 21:02 | 80 | 213.29 |
| 07/10/2026 21:02 | 60 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.29 |
| 07/10/2026 21:02 | 80 | 213.29 |
| 07/10/2026 21:02 | 60 | 213.25 |
| 07/10/2026 21:02 | 20 | 213.29 |
| 07/10/2026 21:02 | 80 | 213.29 |
| 07/10/2026 21:02 | 60 | 213.24 |
| 07/10/2026 21:02 | 20 | 213.27 |
| 07/10/2026 21:02 | 80 | 213.27 |
| 07/10/2026 21:02 | 60 | 213.23 |
| 07/10/2026 21:02 | 20 | 213.26 |
| 07/10/2026 21:02 | 80 | 213.26 |
| 07/10/2026 21:02 | 60 | 213.22 |
| 07/10/2026 21:02 | 20 | 213.23 |
| 07/10/2026 21:02 | 80 | 213.24 |
| 07/10/2026 21:02 | 80 | 213.23 |
| 07/10/2026 21:02 | 80 | 213.23 |
| 07/10/2026 21:02 | 55 | 213.28 |
| 07/10/2026 21:02 | 2 | 213.17 |
| 07/10/2026 21:02 | 1 | 213.17 |
| 07/10/2026 21:02 | 2 | 213.22 |
| 07/10/2026 21:02 | 2 | 213.23 |
| 07/10/2026 21:02 | 55 | 213.34 |
| 07/10/2026 21:02 | 2 | 213.35 |
| 07/10/2026 21:02 | 5 | 213.35 |
| 07/10/2026 21:02 | 2 | 213.35 |
| 07/10/2026 21:02 | 5 | 213.24 |
| 07/10/2026 21:02 | 18 | 213.23 |
| 07/10/2026 21:02 | 15 | 213.28 |
| 07/10/2026 21:02 | 5 | 213.28 |
| 07/10/2026 21:02 | 62 | 213.29 |
| 07/10/2026 21:02 | 7 | 213.29 |
| 07/10/2026 21:02 | 2 | 213.33 |
| 07/10/2026 21:02 | 20 | 213.33 |
| 07/10/2026 21:02 | 18 | 213.35 |
| 07/10/2026 21:02 | 1 | 213.38 |
| 07/10/2026 21:02 | 52 | 213.39 |
| 07/10/2026 21:02 | 100 | 213.41 |
| 07/10/2026 21:02 | 100 | 213.40 |
| 07/10/2026 21:02 | 100 | 213.40 |
| 07/10/2026 21:02 | 100 | 213.41 |
| 07/10/2026 21:02 | 100 | 213.41 |
| 07/10/2026 21:02 | 100 | 213.41 |
| 07/10/2026 21:02 | 100 | 213.42 |
| 07/10/2026 21:02 | 61 | 213.42 |
| 07/10/2026 21:02 | 39 | 213.47 |
| 07/10/2026 21:02 | 91 | 213.47 |
| 07/10/2026 21:02 | 32 | 213.57 |
| 07/10/2026 21:02 | 20 | 213.60 |
| 07/10/2026 21:01 | 10 | 213.79 |
| 07/10/2026 21:01 | 5 | 213.90 |
| 07/10/2026 21:01 | 100 | 213.90 |
| 07/10/2026 21:01 | 68 | 213.94 |
| 07/10/2026 21:01 | 100 | 213.81 |
| 07/10/2026 21:01 | 10 | 213.82 |
| 07/10/2026 21:01 | 100 | 213.82 |
| 07/10/2026 21:01 | 100 | 213.82 |
| 07/10/2026 21:01 | 5 | 213.70 |
| 07/10/2026 21:00 | 1 | 213.67 |
| 07/10/2026 21:00 | 30 | 213.51 |
| 07/10/2026 21:00 | 5 | 213.51 |
| 07/10/2026 21:00 | 2 | 213.57 |
| 07/10/2026 21:00 | 7 | 213.71 |
| 07/10/2026 20:59 | 2 | 213.75 |
| 07/10/2026 20:59 | 50 | 213.75 |
| 07/10/2026 20:59 | 28 | 213.99 |
| 07/10/2026 20:59 | 4 | 213.91 |
| 07/10/2026 20:59 | 4 | 213.62 |
| 07/10/2026 20:59 | 20 | 213.72 |
| 07/10/2026 20:58 | 1 | 214.00 |
| 07/10/2026 20:58 | 1 | 213.99 |
| 07/10/2026 20:58 | 72 | 213.92 |
| 07/10/2026 20:58 | 100 | 213.81 |
| 07/10/2026 20:58 | 10 | 213.80 |
| 07/10/2026 20:58 | 63 | 213.75 |
| 07/10/2026 20:58 | 10 | 213.75 |
| 07/10/2026 20:58 | 10 | 213.71 |
| 07/10/2026 20:58 | 100 | 213.71 |
| 07/10/2026 20:58 | 100 | 213.56 |
| 07/10/2026 20:58 | 100 | 213.56 |
| 07/10/2026 20:58 | 100 | 213.56 |
| 07/10/2026 20:58 | 200 | 213.54 |
| 07/10/2026 20:58 | 100 | 213.54 |
| 07/10/2026 20:58 | 4 | 213.50 |
| 07/10/2026 20:58 | 10 | 213.50 |
| 07/10/2026 20:58 | 100 | 213.50 |
| 07/10/2026 20:58 | 1 | 213.40 |
| 07/10/2026 20:57 | 75 | 213.29 |
| 07/10/2026 20:57 | 40 | 213.30 |
| 07/10/2026 20:57 | 40 | 213.30 |
| 07/10/2026 20:57 | 20 | 213.36 |
| 07/10/2026 20:57 | 67 | 213.40 |
| 07/10/2026 20:57 | 29 | 213.45 |
| 07/10/2026 20:57 | 100 | 213.46 |
| 07/10/2026 20:57 | 100 | 213.47 |
| 07/10/2026 20:57 | 40 | 213.47 |
| 07/10/2026 20:57 | 60 | 213.47 |
| 07/10/2026 20:57 | 30 | 213.47 |
| 07/10/2026 20:57 | 70 | 213.47 |
| 07/10/2026 20:57 | 30 | 213.48 |
| 07/10/2026 20:57 | 13 | 213.49 |
| 07/10/2026 20:57 | 13 | 213.50 |
| 07/10/2026 20:57 | 10 | 213.55 |
| 07/10/2026 20:57 | 390 | 213.55 |
| 07/10/2026 20:57 | 10 | 213.55 |
| 07/10/2026 20:57 | 10 | 213.55 |
| 07/10/2026 20:57 | 90 | 213.55 |
| 07/10/2026 20:57 | 10 | 213.55 |
| 07/10/2026 20:56 | 10 | 213.565 |
| 07/10/2026 20:56 | 10 | 213.565 |
| 07/10/2026 20:56 | 13 | 213.565 |
| 07/10/2026 20:56 | 4 | 213.63 |
| 07/10/2026 20:56 | 10 | 213.51 |
| 07/10/2026 20:56 | 100 | 213.51 |
| 07/10/2026 20:56 | 20 | 213.55 |
| 07/10/2026 20:56 | 27 | 213.55 |
| 07/10/2026 20:56 | 73 | 213.55 |
| 07/10/2026 20:56 | 13 | 213.48 |
| 07/10/2026 20:56 | 20 | 213.50 |
| 07/10/2026 20:56 | 16 | 213.50 |
| 07/10/2026 20:56 | 1 | 213.50 |
| 07/10/2026 20:55 | 3 | 213.58 |
| 07/10/2026 20:55 | 20 | 213.67 |
| 07/10/2026 20:54 | 32 | 213.73 |
| 07/10/2026 20:54 | 41 | 213.76 |
| 07/10/2026 20:54 | 41 | 213.77 |
| 07/10/2026 20:54 | 41 | 213.77 |
| 07/10/2026 20:54 | 100 | 213.78 |
| 07/10/2026 20:54 | 30 | 213.79 |
| 07/10/2026 20:54 | 100 | 213.81 |
| 07/10/2026 20:54 | 50 | 213.95 |
| 07/10/2026 20:54 | 30 | 213.95 |
| 07/10/2026 20:54 | 100 | 214.02 |
| 07/10/2026 20:54 | 11 | 214.20 |
| 07/10/2026 20:54 | 15 | 214.20 |
| 07/10/2026 20:54 | 72 | 214.20 |
| 07/10/2026 20:54 | 28 | 214.20 |
| 07/10/2026 20:54 | 1 | 214.19 |
| 07/10/2026 20:54 | 6 | 214.17 |
| 07/10/2026 20:54 | 2 | 214.17 |
| 07/10/2026 20:54 | 100 | 214.17 |
| 07/10/2026 20:54 | 100 | 214.17 |
| 07/10/2026 20:54 | 100 | 214.015 |
| 07/10/2026 20:54 | 20 | 214.04 |
| 07/10/2026 20:54 | 11 | 214.17 |
| 07/10/2026 20:54 | 48 | 214.11 |
| 07/10/2026 20:54 | 10 | 214.17 |
| 07/10/2026 20:54 | 90 | 214.17 |
| 07/10/2026 20:54 | 10 | 214.17 |
| 07/10/2026 20:54 | 100 | 214.16 |
| 07/10/2026 20:54 | 100 | 214.08 |
| 07/10/2026 20:54 | 100 | 214.14 |
| 07/10/2026 20:54 | 100 | 214.10 |
| 07/10/2026 20:54 | 100 | 214.09 |
| 07/10/2026 20:54 | 100 | 214.08 |
| 07/10/2026 20:54 | 100 | 213.96 |
| 07/10/2026 20:54 | 83 | 213.85 |
| 07/10/2026 20:54 | 23 | 213.85 |
| 07/10/2026 20:54 | 58 | 213.85 |
| 07/10/2026 20:54 | 104 | 213.85 |
| 07/10/2026 20:54 | 50 | 213.89 |
| 07/10/2026 20:54 | 10 | 213.92 |
| 07/10/2026 20:54 | 50 | 213.92 |
| 07/10/2026 20:54 | 6 | 214.09 |
| 07/10/2026 20:53 | 50 | 213.965 |
| 07/10/2026 20:53 | 1 | 214.06 |
| 07/10/2026 20:53 | 1 | 214.06 |
| 07/10/2026 20:53 | 100 | 214.01 |
| 07/10/2026 20:53 | 29 | 214.02 |
| 07/10/2026 20:53 | 1 | 214.01 |
| 07/10/2026 20:53 | 1 | 214.01 |
| 07/10/2026 20:52 | 32 | 214.01 |
| 07/10/2026 20:52 | 100 | 214.00 |
| 07/10/2026 20:52 | 3 | 213.99 |
| 07/10/2026 20:52 | 100 | 213.98 |
| 07/10/2026 20:52 | 100 | 213.97 |
| 07/10/2026 20:52 | 10 | 213.97 |
| 07/10/2026 20:52 | 23 | 213.97 |
| 07/10/2026 20:52 | 100 | 213.97 |
| 07/10/2026 20:52 | 10 | 213.95 |
| 07/10/2026 20:52 | 110 | 213.95 |
| 07/10/2026 20:52 | 10 | 213.91 |
| 07/10/2026 20:52 | 20 | 213.91 |
| 07/10/2026 20:52 | 10 | 213.91 |
| 07/10/2026 20:52 | 100 | 213.87 |
| 07/10/2026 20:52 | 18 | 213.87 |
| 07/10/2026 20:52 | 82 | 213.87 |
| 07/10/2026 20:52 | 100 | 213.87 |
| 07/10/2026 20:52 | 100 | 213.87 |
| 07/10/2026 20:52 | 100 | 213.87 |
| 07/10/2026 20:52 | 100 | 213.86 |
| 07/10/2026 20:52 | 79 | 213.87 |
| 07/10/2026 20:52 | 21 | 213.87 |
| 07/10/2026 20:52 | 79 | 213.87 |
| 07/10/2026 20:52 | 21 | 213.87 |
| 07/10/2026 20:52 | 74 | 213.85 |
| 07/10/2026 20:52 | 26 | 213.85 |
| 07/10/2026 20:52 | 100 | 213.85 |
| 07/10/2026 20:52 | 10 | 213.85 |
| 07/10/2026 20:52 | 25 | 213.85 |
| 07/10/2026 20:52 | 10 | 213.85 |
| 07/10/2026 20:52 | 100 | 213.85 |
| 07/10/2026 20:52 | 100 | 213.85 |
| 07/10/2026 20:52 | 74 | 213.84 |
| 07/10/2026 20:52 | 10 | 213.655 |
| 07/10/2026 20:52 | 10 | 213.58 |
| 07/10/2026 20:52 | 10 | 213.58 |
| 07/10/2026 20:52 | 10 | 213.58 |
| 07/10/2026 20:52 | 10 | 213.58 |
| 07/10/2026 20:51 | 10 | 213.58 |
| 07/10/2026 20:51 | 10 | 213.58 |
| 07/10/2026 20:51 | 10 | 213.58 |
| 07/10/2026 20:51 | 10 | 213.58 |
| 07/10/2026 20:51 | 10 | 213.58 |
| 07/10/2026 20:51 | 5 | 213.58 |
| 07/10/2026 20:51 | 5 | 213.58 |
| 07/10/2026 20:51 | 5 | 213.58 |
| 07/10/2026 20:51 | 10 | 213.58 |
| 07/10/2026 20:51 | 10 | 213.58 |
| 07/10/2026 20:49 | 100 | 213.79 |
| 07/10/2026 20:49 | 50 | 213.60 |
| 07/10/2026 20:49 | 10 | 213.60 |
| 07/10/2026 20:49 | 10 | 213.59 |
| 07/10/2026 20:49 | 10 | 213.595 |
| 07/10/2026 20:49 | 10 | 213.59 |
| 07/10/2026 20:49 | 2 | 213.46 |
| 07/10/2026 20:49 | 1 | 213.51 |
| 07/10/2026 20:48 | 20 | 213.685 |
| 07/10/2026 20:48 | 50 | 213.65 |
| 07/10/2026 20:48 | 100 | 213.64 |
| 07/10/2026 20:48 | 100 | 213.64 |
| 07/10/2026 20:48 | 3 | 213.52 |
| 07/10/2026 20:48 | 36 | 213.52 |
| 07/10/2026 20:48 | 100 | 213.52 |
| 07/10/2026 20:48 | 96 | 213.52 |
| 07/10/2026 20:48 | 100 | 213.52 |
| 07/10/2026 20:48 | 1 | 213.52 |
| 07/10/2026 20:48 | 100 | 213.52 |
| 07/10/2026 20:47 | 100 | 213.66 |
| 07/10/2026 20:47 | 2 | 213.66 |
| 07/10/2026 20:47 | 1 | 213.66 |
| 07/10/2026 20:47 | 100 | 213.72 |
| 07/10/2026 20:46 | 100 | 213.91 |
| 07/10/2026 20:46 | 3 | 213.91 |
| 07/10/2026 20:46 | 100 | 213.83 |
| 07/10/2026 20:46 | 100 | 213.82 |
| 07/10/2026 20:46 | 100 | 213.82 |
| 07/10/2026 20:46 | 100 | 213.81 |
| 07/10/2026 20:46 | 200 | 213.65 |
| 07/10/2026 20:46 | 100 | 213.62 |
| 07/10/2026 20:46 | 16 | 213.62 |
| 07/10/2026 20:46 | 200 | 213.62 |
| 07/10/2026 20:46 | 168 | 213.50 |
| 07/10/2026 20:46 | 100 | 213.505 |
| 07/10/2026 20:46 | 6 | 213.68 |
| 07/10/2026 20:46 | 94 | 213.68 |
| 07/10/2026 20:46 | 6 | 213.68 |
| 07/10/2026 20:46 | 94 | 213.68 |
| 07/10/2026 20:46 | 6 | 213.68 |
| 07/10/2026 20:46 | 94 | 213.68 |
| 07/10/2026 20:46 | 1 | 213.68 |
| 07/10/2026 20:46 | 99 | 213.68 |
| 07/10/2026 20:46 | 1 | 213.68 |
| 07/10/2026 20:46 | 18 | 213.66 |
| 07/10/2026 20:46 | 82 | 213.66 |
| 07/10/2026 20:46 | 100 | 213.64 |
| 07/10/2026 20:46 | 100 | 213.64 |
| 07/10/2026 20:46 | 59 | 213.64 |
| 07/10/2026 20:46 | 27 | 213.64 |
| 07/10/2026 20:46 | 14 | 213.64 |
| 07/10/2026 20:46 | 100 | 213.355 |
| 07/10/2026 20:46 | 25 | 213.19 |
| 07/10/2026 20:46 | 1 | 213.20 |
| 07/10/2026 20:46 | 74 | 213.31 |
| 07/10/2026 20:46 | 1 | 213.31 |
| 07/10/2026 20:46 | 100 | 213.31 |
| 07/10/2026 20:46 | 125 | 213.31 |
| 07/10/2026 20:46 | 27 | 213.31 |
| 07/10/2026 20:46 | 14 | 213.31 |
| 07/10/2026 20:46 | 28 | 213.35 |
| 07/10/2026 20:46 | 7 | 213.35 |
| 07/10/2026 20:46 | 3 | 213.35 |
| 07/10/2026 20:46 | 100 | 213.54 |
| 07/10/2026 20:46 | 25 | 213.56 |
| 07/10/2026 20:46 | 100 | 213.59 |
| 07/10/2026 20:46 | 2 | 213.46 |
| 07/10/2026 20:46 | 70 | 213.46 |
| 07/10/2026 20:46 | 30 | 213.47 |
| 07/10/2026 20:46 | 100 | 213.48 |
| 07/10/2026 20:46 | 1 | 213.51 |
| 07/10/2026 20:46 | 25 | 213.54 |
| 07/10/2026 20:46 | 5 | 213.54 |
| 07/10/2026 20:45 | 5 | 213.63 |
| 07/10/2026 20:45 | 18 | 213.98 |
| 07/10/2026 20:45 | 1 | 213.98 |
| 07/10/2026 20:45 | 1 | 213.98 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 20 | 214.00 |
| 07/10/2026 20:45 | 30 | 214.01 |
| 07/10/2026 20:45 | 70 | 214.01 |
| 07/10/2026 20:45 | 30 | 214.02 |
| 07/10/2026 20:45 | 40 | 214.10 |
| 07/10/2026 20:45 | 21 | 214.15 |
| 07/10/2026 20:45 | 1 | 214.15 |
| 07/10/2026 20:45 | 1 | 214.15 |
| 07/10/2026 20:45 | 28 | 214.17 |
| 07/10/2026 20:45 | 2 | 214.17 |
| 07/10/2026 20:45 | 2 | 214.20 |
| 07/10/2026 20:44 | 80 | 214.40 |
| 07/10/2026 20:44 | 20 | 214.40 |
| 07/10/2026 20:44 | 400 | 214.40 |
| 07/10/2026 20:44 | 100 | 214.39 |
| 07/10/2026 20:44 | 100 | 214.39 |
| 07/10/2026 20:44 | 100 | 214.38 |
| 07/10/2026 20:44 | 50 | 214.36 |
| 07/10/2026 20:44 | 10 | 214.36 |
| 07/10/2026 20:44 | 100 | 214.36 |
| 07/10/2026 20:44 | 10 | 214.36 |
| 07/10/2026 20:44 | 27 | 214.20 |
| 07/10/2026 20:44 | 50 | 214.085 |
| 07/10/2026 20:44 | 50 | 214.07 |
| 07/10/2026 20:44 | 10 | 214.095 |
| 07/10/2026 20:43 | 100 | 214.105 |
| 07/10/2026 20:43 | 39 | 214.28 |
| 07/10/2026 20:43 | 100 | 214.25 |
| 07/10/2026 20:43 | 200 | 214.25 |
| 07/10/2026 20:43 | 1 | 214.25 |
| 07/10/2026 20:43 | 1 | 214.22 |
| 07/10/2026 20:43 | 15 | 214.18 |
| 07/10/2026 20:43 | 1 | 214.16 |
| 07/10/2026 20:43 | 100 | 214.12 |
| 07/10/2026 20:43 | 20 | 214.11 |
| 07/10/2026 20:43 | 100 | 214.11 |
| 07/10/2026 20:43 | 18 | 214.03 |
| 07/10/2026 20:43 | 100 | 214.02 |
| 07/10/2026 20:43 | 112 | 214.00 |
| 07/10/2026 20:43 | 100 | 213.99 |
| 07/10/2026 20:43 | 17 | 214.00 |
| 07/10/2026 20:43 | 10 | 214.00 |
| 07/10/2026 20:43 | 64 | 214.00 |
| 07/10/2026 20:43 | 20 | 214.00 |
| 07/10/2026 20:43 | 5 | 214.00 |
| 07/10/2026 20:43 | 20 | 214.00 |
| 07/10/2026 20:43 | 100 | 213.93 |
| 07/10/2026 20:43 | 1 | 213.98 |
| 07/10/2026 20:43 | 1 | 213.95 |
| 07/10/2026 20:43 | 1 | 213.94 |
| 07/10/2026 20:43 | 1 | 213.90 |
| 07/10/2026 20:43 | 1 | 213.90 |
| 07/10/2026 20:43 | 100 | 213.90 |
| 07/10/2026 20:43 | 100 | 213.85 |
| 07/10/2026 20:43 | 50 | 213.85 |
| 07/10/2026 20:43 | 10 | 213.85 |
| 07/10/2026 20:43 | 100 | 213.85 |
| 07/10/2026 20:43 | 50 | 213.80 |
| 07/10/2026 20:42 | 1 | 213.78 |
| 07/10/2026 20:42 | 126 | 213.75 |
| 07/10/2026 20:42 | 100 | 213.75 |
| 07/10/2026 20:41 | 100 | 213.68 |
| 07/10/2026 20:41 | 14 | 213.63 |
| 07/10/2026 20:41 | 100 | 213.62 |
| 07/10/2026 20:41 | 100 | 213.62 |
| 07/10/2026 20:41 | 10 | 213.62 |
| 07/10/2026 20:41 | 90 | 213.62 |
| 07/10/2026 20:40 | 11 | 213.58 |
| 07/10/2026 20:40 | 100 | 213.46 |
| 07/10/2026 20:40 | 50 | 213.46 |
| 07/10/2026 20:40 | 1 | 213.44 |
| 07/10/2026 20:40 | 1 | 213.44 |
| 07/10/2026 20:40 | 3 | 213.44 |
| 07/10/2026 20:40 | 74 | 213.44 |
| 07/10/2026 20:40 | 26 | 213.44 |
| 07/10/2026 20:40 | 1 | 213.42 |
| 07/10/2026 20:40 | 10 | 213.42 |
| 07/10/2026 20:40 | 10 | 213.42 |
| 07/10/2026 20:40 | 80 | 213.40 |
| 07/10/2026 20:40 | 20 | 213.40 |
| 07/10/2026 20:40 | 4 | 213.40 |
| 07/10/2026 20:40 | 80 | 213.40 |
| 07/10/2026 20:40 | 16 | 213.40 |
| 07/10/2026 20:40 | 100 | 213.40 |
| 07/10/2026 20:40 | 100 | 213.40 |
| 07/10/2026 20:40 | 77 | 213.40 |
| 07/10/2026 20:40 | 50 | 213.24 |
| 07/10/2026 20:40 | 92 | 213.20 |
| 07/10/2026 20:40 | 11 | 213.20 |
| 07/10/2026 20:40 | 20 | 213.08 |
| 07/10/2026 20:40 | 100 | 213.14 |
| 07/10/2026 20:40 | 100 | 213.18 |
| 07/10/2026 20:40 | 5 | 213.22 |
| 07/10/2026 20:39 | 2 | 213.40 |
| 07/10/2026 20:39 | 43 | 213.40 |
| 07/10/2026 20:39 | 55 | 213.40 |
| 07/10/2026 20:39 | 45 | 213.40 |
| 07/10/2026 20:39 | 48 | 213.40 |
| 07/10/2026 20:39 | 56 | 213.40 |
| 07/10/2026 20:39 | 1000 | 213.40 |
| 07/10/2026 20:39 | 5 | 213.37 |
| 07/10/2026 20:39 | 100 | 213.36 |
| 07/10/2026 20:39 | 2 | 213.17 |
| 07/10/2026 20:39 | 57 | 213.175 |
| 07/10/2026 20:38 | 30 | 213.08 |
| 07/10/2026 20:38 | 25 | 213.09 |
| 07/10/2026 20:38 | 4 | 213.09 |
| 07/10/2026 20:38 | 100 | 213.12 |
| 07/10/2026 20:38 | 6 | 213.12 |
| 07/10/2026 20:38 | 20 | 213.30 |
| 07/10/2026 20:38 | 20 | 213.32 |
| 07/10/2026 20:37 | 1 | 213.27 |
| 07/10/2026 20:37 | 100 | 213.485 |
| 07/10/2026 20:37 | 100 | 213.61 |
| 07/10/2026 20:37 | 100 | 213.61 |
| 07/10/2026 20:37 | 10 | 213.61 |
| 07/10/2026 20:37 | 18 | 213.46 |
| 07/10/2026 20:36 | 12 | 213.46 |
| 07/10/2026 20:36 | 100 | 213.50 |
| 07/10/2026 20:36 | 500 | 213.59 |
| 07/10/2026 20:36 | 109 | 213.60 |
| 07/10/2026 20:36 | 84 | 213.60 |
| 07/10/2026 20:36 | 43 | 213.59 |
| 07/10/2026 20:36 | 12 | 213.59 |
| 07/10/2026 20:36 | 15 | 213.59 |
| 07/10/2026 20:36 | 25 | 213.59 |
| 07/10/2026 20:36 | 100 | 213.59 |
| 07/10/2026 20:35 | 100 | 213.55 |
| 07/10/2026 20:35 | 100 | 213.37 |
| 07/10/2026 20:35 | 7 | 213.40 |
| 07/10/2026 20:35 | 12 | 213.40 |
| 07/10/2026 20:35 | 88 | 213.40 |
| 07/10/2026 20:35 | 13 | 213.40 |
| 07/10/2026 20:35 | 30 | 213.41 |
| 07/10/2026 20:35 | 1 | 213.56 |
| 07/10/2026 20:35 | 2 | 213.60 |
| 07/10/2026 20:35 | 58 | 213.60 |
| 07/10/2026 20:35 | 3 | 213.60 |
| 07/10/2026 20:35 | 1 | 213.60 |
| 07/10/2026 20:35 | 5 | 213.55 |
| 07/10/2026 20:35 | 100 | 213.60 |
| 07/10/2026 20:35 | 50 | 213.60 |
| 07/10/2026 20:35 | 24 | 213.65 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.61 |
| 07/10/2026 20:34 | 50 | 213.63 |
| 07/10/2026 20:34 | 8 | 213.885 |
| 07/10/2026 20:33 | 122 | 213.84 |
| 07/10/2026 20:33 | 11 | 213.89 |
| 07/10/2026 20:33 | 13 | 213.90 |
| 07/10/2026 20:33 | 17 | 213.845 |
| 07/10/2026 20:33 | 13 | 213.845 |
| 07/10/2026 20:33 | 15 | 213.845 |
| 07/10/2026 20:33 | 100 | 213.85 |
| 07/10/2026 20:33 | 1 | 213.80 |
| 07/10/2026 20:33 | 13 | 213.79 |
| 07/10/2026 20:33 | 17 | 213.79 |
| 07/10/2026 20:33 | 85 | 213.79 |
| 07/10/2026 20:33 | 15 | 213.79 |
| 07/10/2026 20:32 | 100 | 213.70 |
| 07/10/2026 20:32 | 100 | 213.79 |
| 07/10/2026 20:32 | 100 | 213.78 |
| 07/10/2026 20:32 | 80 | 213.63 |
| 07/10/2026 20:32 | 20 | 213.68 |
| 07/10/2026 20:32 | 100 | 213.75 |
| 07/10/2026 20:32 | 18 | 213.67 |
| 07/10/2026 20:32 | 82 | 213.67 |
| 07/10/2026 20:32 | 200 | 213.67 |
| 07/10/2026 20:32 | 49 | 213.67 |
| 07/10/2026 20:32 | 19 | 213.67 |
| 07/10/2026 20:32 | 10 | 213.67 |
| 07/10/2026 20:32 | 62 | 213.67 |
| 07/10/2026 20:32 | 20 | 213.57 |
| 07/10/2026 20:32 | 13 | 213.57 |
| 07/10/2026 20:32 | 20 | 213.34 |
| 07/10/2026 20:31 | 18 | 213.55 |
| 07/10/2026 20:31 | 100 | 213.64 |
| 07/10/2026 20:31 | 5 | 213.64 |
| 07/10/2026 20:31 | 20 | 213.70 |
| 07/10/2026 20:31 | 100 | 213.70 |
| 07/10/2026 20:31 | 3 | 213.89 |
| 07/10/2026 20:31 | 91 | 213.79 |
| 07/10/2026 20:31 | 9 | 213.79 |
| 07/10/2026 20:31 | 6 | 213.80 |
| 07/10/2026 20:31 | 31 | 213.80 |
| 07/10/2026 20:31 | 43 | 213.80 |
| 07/10/2026 20:31 | 20 | 213.80 |
| 07/10/2026 20:31 | 70 | 213.81 |
| 07/10/2026 20:31 | 130 | 213.81 |
| 07/10/2026 20:31 | 5 | 213.85 |
| 07/10/2026 20:31 | 1 | 213.89 |
| 07/10/2026 20:31 | 100 | 213.91 |
| 07/10/2026 20:31 | 41 | 213.95 |
| 07/10/2026 20:31 | 41 | 213.95 |
| 07/10/2026 20:31 | 41 | 213.97 |
| 07/10/2026 20:31 | 82 | 213.97 |
| 07/10/2026 20:31 | 98 | 214.00 |
| 07/10/2026 20:31 | 2 | 214.00 |
| 07/10/2026 20:31 | 100 | 214.04 |
| 07/10/2026 20:31 | 5 | 214.06 |
| 07/10/2026 20:31 | 12 | 214.21 |
| 07/10/2026 20:31 | 5 | 214.21 |
| 07/10/2026 20:31 | 100 | 214.16 |
| 07/10/2026 20:31 | 90 | 214.245 |
| 07/10/2026 20:31 | 10 | 214.245 |
| 07/10/2026 20:31 | 20 | 214.245 |
| 07/10/2026 20:31 | 5 | 214.10 |
| 07/10/2026 20:31 | 10 | 214.14 |
| 07/10/2026 20:31 | 1 | 214.35 |
| 07/10/2026 20:31 | 2 | 214.42 |
| 07/10/2026 20:31 | 68 | 214.44 |
| 07/10/2026 20:31 | 2 | 214.44 |
| 07/10/2026 20:31 | 100 | 214.46 |
| 07/10/2026 20:31 | 100 | 214.50 |
| 07/10/2026 20:31 | 300 | 214.50 |
| 07/10/2026 20:31 | 187 | 214.50 |
| 07/10/2026 20:31 | 100 | 214.50 |
| 07/10/2026 20:31 | 234 | 214.50 |
| 07/10/2026 20:31 | 100 | 214.50 |
| 07/10/2026 20:31 | 3 | 214.50 |
| 07/10/2026 20:30 | 82 | 214.35 |
| 07/10/2026 20:30 | 68 | 214.46 |
| 07/10/2026 20:30 | 20 | 214.27 |
| 07/10/2026 20:30 | 100 | 214.27 |
| 07/10/2026 20:30 | 1 | 214.21 |
| 07/10/2026 20:30 | 50 | 214.14 |
| 07/10/2026 20:30 | 48 | 214.19 |
| 07/10/2026 20:30 | 5 | 214.21 |
| 07/10/2026 20:30 | 13 | 214.16 |
| 07/10/2026 20:30 | 13 | 214.16 |
| 07/10/2026 20:30 | 1 | 214.12 |
| 07/10/2026 20:30 | 10 | 214.10 |
| 07/10/2026 20:30 | 32 | 214.09 |
| 07/10/2026 20:30 | 100 | 213.99 |
| 07/10/2026 20:30 | 41 | 214.09 |
| 07/10/2026 20:30 | 7 | 214.09 |
| 07/10/2026 20:30 | 130 | 214.00 |
| 07/10/2026 20:30 | 73 | 213.98 |
| 07/10/2026 20:30 | 100 | 213.99 |
| 07/10/2026 20:30 | 10 | 214.01 |
| 07/10/2026 20:30 | 30 | 214.00 |
| 07/10/2026 20:30 | 50 | 214.00 |
| 07/10/2026 20:30 | 2 | 214.00 |
| 07/10/2026 20:30 | 100 | 214.00 |
| 07/10/2026 20:30 | 100 | 214.00 |
| 07/10/2026 20:30 | 100 | 213.98 |
| 07/10/2026 20:30 | 100 | 213.98 |
| 07/10/2026 20:30 | 12 | 213.97 |
| 07/10/2026 20:30 | 63 | 213.95 |
| 07/10/2026 20:30 | 7 | 213.95 |
| 07/10/2026 20:30 | 1 | 213.91 |
| 07/10/2026 20:30 | 100 | 213.91 |
| 07/10/2026 20:30 | 4 | 213.80 |
| 07/10/2026 20:30 | 100 | 213.79 |
| 07/10/2026 20:30 | 18 | 213.72 |
| 07/10/2026 20:30 | 1 | 213.72 |
| 07/10/2026 20:30 | 1 | 213.70 |
| 07/10/2026 20:30 | 1 | 213.63 |
| 07/10/2026 20:30 | 9 | 213.56 |
| 07/10/2026 20:30 | 1 | 213.56 |
| 07/10/2026 20:30 | 100 | 213.49 |
| 07/10/2026 20:30 | 10 | 213.47 |
| 07/10/2026 20:30 | 13 | 213.47 |
| 07/10/2026 20:30 | 100 | 213.47 |
| 07/10/2026 20:30 | 1 | 213.36 |
| 07/10/2026 20:30 | 1 | 213.49 |
| 07/10/2026 20:30 | 24 | 213.49 |
| 07/10/2026 20:30 | 100 | 213.39 |
| 07/10/2026 20:30 | 100 | 213.39 |
| 07/10/2026 20:30 | 21 | 213.39 |
| 07/10/2026 20:30 | 20 | 213.39 |
| 07/10/2026 20:30 | 100 | 213.39 |
| 07/10/2026 20:30 | 52 | 213.26 |
| 07/10/2026 20:30 | 88 | 213.26 |
| 07/10/2026 20:29 | 1 | 213.255 |
| 07/10/2026 20:29 | 1 | 213.255 |
| 07/10/2026 20:29 | 75 | 213.34 |
| 07/10/2026 20:29 | 20 | 213.20 |
| 07/10/2026 20:29 | 15 | 213.15 |
| 07/10/2026 20:29 | 100 | 213.13 |
| 07/10/2026 20:29 | 100 | 213.06 |
| 07/10/2026 20:29 | 99 | 213.06 |
| 07/10/2026 20:29 | 1 | 213.06 |
| 07/10/2026 20:29 | 1 | 213.01 |
| 07/10/2026 20:29 | 100 | 213.00 |
| 07/10/2026 20:29 | 137 | 213.00 |
| 07/10/2026 20:29 | 15 | 213.00 |
| 07/10/2026 20:29 | 97 | 213.00 |
| 07/10/2026 20:29 | 1 | 213.00 |
| 07/10/2026 20:29 | 1 | 213.00 |
| 07/10/2026 20:29 | 1 | 213.00 |
| 07/10/2026 20:29 | 15 | 212.90 |
| 07/10/2026 20:29 | 34 | 212.88 |
| 07/10/2026 20:29 | 67 | 212.87 |
| 07/10/2026 20:29 | 10 | 212.87 |
| 07/10/2026 20:29 | 100 | 212.87 |
| 07/10/2026 20:29 | 100 | 212.87 |
| 07/10/2026 20:29 | 19 | 212.85 |
| 07/10/2026 20:29 | 100 | 212.71 |
| 07/10/2026 20:29 | 11 | 212.71 |
| 07/10/2026 20:29 | 100 | 212.64 |
| 07/10/2026 20:29 | 100 | 212.63 |
| 07/10/2026 20:29 | 130 | 212.58 |
| 07/10/2026 20:29 | 100 | 212.595 |
| 07/10/2026 20:29 | 1 | 212.58 |
| 07/10/2026 20:29 | 64 | 212.55 |
| 07/10/2026 20:29 | 36 | 212.55 |
| 07/10/2026 20:29 | 5 | 212.50 |
| 07/10/2026 20:29 | 400 | 212.50 |
| 07/10/2026 20:29 | 29 | 212.49 |
| 07/10/2026 20:29 | 71 | 212.49 |
| 07/10/2026 20:29 | 134 | 212.49 |
| 07/10/2026 20:29 | 100 | 212.49 |
| 07/10/2026 20:29 | 54 | 212.49 |
| 07/10/2026 20:29 | 25 | 212.49 |
| 07/10/2026 20:29 | 20 | 212.49 |
| 07/10/2026 20:29 | 10 | 212.49 |
| 07/10/2026 20:29 | 53 | 212.49 |
| 07/10/2026 20:28 | 1 | 212.26 |
| 07/10/2026 20:28 | 85 | 212.31 |
| 07/10/2026 20:28 | 40 | 212.39 |
| 07/10/2026 20:27 | 77 | 212.29 |
| 07/10/2026 20:27 | 1 | 212.365 |
| 07/10/2026 20:26 | 10 | 212.365 |
| 07/10/2026 20:26 | 100 | 212.37 |
| 07/10/2026 20:26 | 24 | 212.365 |
| 07/10/2026 20:26 | 20 | 212.40 |
| 07/10/2026 20:25 | 30 | 212.48 |
| 07/10/2026 20:25 | 30 | 212.48 |
| 07/10/2026 20:25 | 1 | 212.48 |
| 07/10/2026 20:25 | 60 | 212.48 |
| 07/10/2026 20:25 | 31 | 212.50 |
| 07/10/2026 20:25 | 30 | 212.52 |
| 07/10/2026 20:25 | 1 | 212.82 |
| 07/10/2026 20:25 | 28 | 212.67 |
| 07/10/2026 20:25 | 72 | 212.67 |
| 07/10/2026 20:24 | 1 | 212.89 |
| 07/10/2026 20:23 | 100 | 212.83 |
| 07/10/2026 20:23 | 19 | 212.80 |
| 07/10/2026 20:23 | 100 | 212.77 |
| 07/10/2026 20:23 | 100 | 212.75 |
| 07/10/2026 20:23 | 63 | 212.75 |
| 07/10/2026 20:23 | 10 | 212.75 |
| 07/10/2026 20:23 | 58 | 212.75 |
| 07/10/2026 20:23 | 100 | 212.75 |
| 07/10/2026 20:23 | 33 | 212.75 |
| 07/10/2026 20:23 | 100 | 212.75 |
| 07/10/2026 20:23 | 12 | 212.62 |
| 07/10/2026 20:23 | 17 | 212.62 |
| 07/10/2026 20:22 | 50 | 212.60 |
| 07/10/2026 20:22 | 100 | 212.50 |
| 07/10/2026 20:22 | 100 | 212.50 |
| 07/10/2026 20:22 | 100 | 212.65 |
| 07/10/2026 20:21 | 100 | 212.78 |
| 07/10/2026 20:21 | 100 | 212.715 |
| 07/10/2026 20:21 | 260 | 212.72 |
| 07/10/2026 20:21 | 1 | 212.72 |
| 07/10/2026 20:21 | 1 | 212.63 |
| 07/10/2026 20:21 | 4 | 212.72 |
| 07/10/2026 20:21 | 4 | 212.61 |
| 07/10/2026 20:21 | 5 | 212.72 |
| 07/10/2026 20:21 | 100 | 212.71 |
| 07/10/2026 20:19 | 9 | 212.73 |
| 07/10/2026 20:19 | 13 | 212.72 |
| 07/10/2026 20:19 | 65 | 212.66 |
| 07/10/2026 20:19 | 5 | 212.66 |
| 07/10/2026 20:19 | 65 | 212.65 |
| 07/10/2026 20:19 | 35 | 212.65 |
| 07/10/2026 20:19 | 83 | 212.65 |
| 07/10/2026 20:19 | 41 | 212.56 |
| 07/10/2026 20:19 | 7 | 212.56 |
| 07/10/2026 20:19 | 152 | 212.56 |
| 07/10/2026 20:19 | 100 | 212.56 |
| 07/10/2026 20:19 | 38 | 212.56 |
| 07/10/2026 20:19 | 29 | 212.56 |
| 07/10/2026 20:19 | 33 | 212.56 |
| 07/10/2026 20:19 | 100 | 212.56 |
| 07/10/2026 20:19 | 100 | 212.40 |
| 07/10/2026 20:19 | 100 | 212.38 |
| 07/10/2026 20:19 | 11 | 212.38 |
| 07/10/2026 20:19 | 100 | 212.38 |
| 07/10/2026 20:19 | 84 | 212.25 |
| 07/10/2026 20:19 | 10 | 212.25 |
| 07/10/2026 20:19 | 10 | 212.25 |
| 07/10/2026 20:19 | 59 | 212.25 |
| 07/10/2026 20:19 | 190 | 212.25 |
| 07/10/2026 20:19 | 65 | 212.24 |
| 07/10/2026 20:19 | 2 | 212.12 |
| 07/10/2026 20:18 | 8 | 212.16 |
| 07/10/2026 20:18 | 15 | 212.06 |
| 07/10/2026 20:18 | 20 | 212.08 |
| 07/10/2026 20:18 | 10 | 212.22 |
| 07/10/2026 20:18 | 1 | 212.26 |
| 07/10/2026 20:18 | 2 | 212.29 |
| 07/10/2026 20:18 | 2 | 212.42 |
| 07/10/2026 20:18 | 1 | 212.44 |
| 07/10/2026 20:18 | 100 | 212.49 |
| 07/10/2026 20:18 | 20 | 212.50 |
| 07/10/2026 20:18 | 18 | 212.50 |
| 07/10/2026 20:18 | 4 | 212.52 |
| 07/10/2026 20:18 | 23 | 212.56 |
| 07/10/2026 20:18 | 27 | 212.56 |
| 07/10/2026 20:18 | 73 | 212.56 |
| 07/10/2026 20:18 | 27 | 212.56 |
| 07/10/2026 20:18 | 9 | 212.60 |
| 07/10/2026 20:18 | 50 | 212.64 |
| 07/10/2026 20:17 | 10 | 212.73 |
| 07/10/2026 20:17 | 1 | 212.74 |
| 07/10/2026 20:16 | 10 | 212.74 |
| 07/10/2026 20:16 | 3 | 212.84 |
| 07/10/2026 20:16 | 2 | 212.84 |
| 07/10/2026 20:16 | 100 | 212.84 |
| 07/10/2026 20:16 | 1 | 212.92 |
| 07/10/2026 20:16 | 49 | 212.93 |
| 07/10/2026 20:16 | 1 | 212.93 |
| 07/10/2026 20:16 | 22 | 212.95 |
| 07/10/2026 20:16 | 8 | 212.95 |
| 07/10/2026 20:16 | 6 | 212.95 |
| 07/10/2026 20:16 | 50 | 213.00 |
| 07/10/2026 20:16 | 1 | 213.09 |
| 07/10/2026 20:16 | 6 | 213.14 |
| 07/10/2026 20:16 | 10 | 213.15 |
| 07/10/2026 20:16 | 30 | 213.15 |
| 07/10/2026 20:16 | 54 | 213.15 |
| 07/10/2026 20:16 | 306 | 213.15 |
| 07/10/2026 20:16 | 50 | 213.16 |
| 07/10/2026 20:16 | 3 | 213.18 |
| 07/10/2026 20:16 | 2 | 213.18 |
| 07/10/2026 20:16 | 1 | 213.34 |
| 07/10/2026 20:16 | 100 | 213.40 |
| 07/10/2026 20:16 | 2 | 213.40 |
| 07/10/2026 20:16 | 100 | 213.395 |
| 07/10/2026 20:15 | 100 | 213.63 |
| 07/10/2026 20:15 | 37 | 213.68 |
| 07/10/2026 20:15 | 66 | 213.68 |
| 07/10/2026 20:15 | 100 | 213.68 |
| 07/10/2026 20:15 | 69 | 213.68 |
| 07/10/2026 20:15 | 12 | 213.68 |
| 07/10/2026 20:15 | 11 | 213.68 |
| 07/10/2026 20:15 | 14 | 213.68 |
| 07/10/2026 20:14 | 86 | 213.68 |
| 07/10/2026 20:14 | 5 | 213.65 |
| 07/10/2026 20:14 | 5 | 213.58 |
| 07/10/2026 20:14 | 4 | 213.58 |
| 07/10/2026 20:14 | 100 | 213.43 |
| 07/10/2026 20:14 | 8 | 213.58 |
| 07/10/2026 20:13 | 1 | 213.57 |
| 07/10/2026 20:13 | 8 | 213.46 |
| 07/10/2026 20:13 | 72 | 213.58 |
| 07/10/2026 20:13 | 2 | 213.58 |
| 07/10/2026 20:13 | 1 | 213.46 |
| 07/10/2026 20:13 | 5 | 213.57 |
| 07/10/2026 20:13 | 125 | 213.49 |
| 07/10/2026 20:13 | 1 | 213.60 |
| 07/10/2026 20:13 | 100 | 213.58 |
| 07/10/2026 20:13 | 59 | 213.58 |
| 07/10/2026 20:13 | 13 | 213.58 |
| 07/10/2026 20:13 | 51 | 213.58 |
| 07/10/2026 20:13 | 100 | 213.58 |
| 07/10/2026 20:13 | 10 | 213.58 |
| 07/10/2026 20:13 | 82 | 213.58 |
| 07/10/2026 20:13 | 100 | 213.57 |
| 07/10/2026 20:12 | 100 | 213.58 |
| 07/10/2026 20:12 | 75 | 213.46 |
| 07/10/2026 20:12 | 25 | 213.46 |
| 07/10/2026 20:12 | 100 | 213.46 |
| 07/10/2026 20:12 | 180 | 213.63 |
| 07/10/2026 20:12 | 34 | 213.62 |
| 07/10/2026 20:12 | 16 | 213.55 |
| 07/10/2026 20:11 | 1 | 213.40 |
| 07/10/2026 20:11 | 1 | 213.40 |
| 07/10/2026 20:11 | 42 | 213.41 |
| 07/10/2026 20:11 | 1 | 213.40 |
| 07/10/2026 20:11 | 1 | 213.39 |
| 07/10/2026 20:11 | 1 | 213.39 |
| 07/10/2026 20:11 | 1 | 213.40 |
| 07/10/2026 20:11 | 2 | 213.41 |
| 07/10/2026 20:11 | 3 | 213.47 |
| 07/10/2026 20:11 | 9 | 213.47 |
| 07/10/2026 20:11 | 3 | 213.47 |
| 07/10/2026 20:11 | 1 | 213.47 |
| 07/10/2026 20:11 | 1 | 213.47 |
| 07/10/2026 20:11 | 2 | 213.48 |
| 07/10/2026 20:11 | 60 | 213.52 |
| 07/10/2026 20:11 | 2 | 213.55 |
| 07/10/2026 20:11 | 67 | 213.60 |
| 07/10/2026 20:11 | 33 | 213.60 |
| 07/10/2026 20:11 | 67 | 213.61 |
| 07/10/2026 20:11 | 33 | 213.61 |
| 07/10/2026 20:11 | 67 | 213.61 |
| 07/10/2026 20:11 | 33 | 213.61 |
| 07/10/2026 20:11 | 80 | 213.62 |
| 07/10/2026 20:11 | 20 | 213.66 |
| 07/10/2026 20:10 | 20 | 213.80 |
| 07/10/2026 20:10 | 100 | 213.81 |
| 07/10/2026 20:10 | 100 | 213.905 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 2 | 214.01 |
| 07/10/2026 20:10 | 2 | 214.05 |
| 07/10/2026 20:10 | 1 | 214.43 |
| 07/10/2026 20:10 | 1 | 214.43 |
| 07/10/2026 20:10 | 1 | 214.43 |
| 07/10/2026 20:10 | 1 | 214.43 |
| 07/10/2026 20:10 | 2 | 214.43 |
| 07/10/2026 20:10 | 2 | 214.36 |
| 07/10/2026 20:10 | 2 | 214.36 |
| 07/10/2026 20:10 | 3 | 214.36 |
| 07/10/2026 20:10 | 4 | 214.36 |
| 07/10/2026 20:10 | 5 | 214.36 |
| 07/10/2026 20:10 | 6 | 214.36 |
| 07/10/2026 20:10 | 7 | 214.36 |
| 07/10/2026 20:10 | 9 | 214.36 |
| 07/10/2026 20:10 | 11 | 214.36 |
| 07/10/2026 20:10 | 20 | 214.24 |
| 07/10/2026 20:10 | 3 | 214.24 |
| 07/10/2026 20:10 | 2 | 214.25 |
| 07/10/2026 20:10 | 3 | 214.25 |
| 07/10/2026 20:10 | 92 | 214.26 |
| 07/10/2026 20:10 | 100 | 214.31 |
| 07/10/2026 20:10 | 10 | 214.21 |
| 07/10/2026 20:10 | 13 | 214.18 |
| 07/10/2026 20:10 | 70 | 214.24 |
| 07/10/2026 20:10 | 100 | 214.21 |
| 07/10/2026 20:10 | 15 | 214.11 |
| 07/10/2026 20:10 | 24 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 8 | 214.03 |
| 07/10/2026 20:10 | 250 | 214.00 |
| 07/10/2026 20:10 | 200 | 214.00 |
| 07/10/2026 20:10 | 100 | 214.00 |
| 07/10/2026 20:10 | 100 | 214.00 |
| 07/10/2026 20:10 | 10 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 2 | 214.00 |
| 07/10/2026 20:10 | 80 | 214.00 |
| 07/10/2026 20:10 | 100 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 1 | 214.00 |
| 07/10/2026 20:10 | 10 | 214.00 |
| 07/10/2026 20:10 | 11 | 213.97 |
| 07/10/2026 20:10 | 12 | 213.97 |
| 07/10/2026 20:10 | 11 | 213.97 |
| 07/10/2026 20:10 | 100 | 213.97 |
| 07/10/2026 20:10 | 1 | 213.95 |
| 07/10/2026 20:10 | 100 | 213.94 |
| 07/10/2026 20:10 | 100 | 213.91 |
| 07/10/2026 20:10 | 2 | 213.78 |
| 07/10/2026 20:09 | 39 | 213.76 |
| 07/10/2026 20:09 | 100 | 213.79 |
| 07/10/2026 20:09 | 1 | 213.99 |
| 07/10/2026 20:09 | 10 | 213.97 |
| 07/10/2026 20:09 | 13 | 213.97 |
| 07/10/2026 20:09 | 100 | 213.97 |
| 07/10/2026 20:09 | 50 | 213.90 |
| 07/10/2026 20:09 | 12 | 213.89 |
| 07/10/2026 20:09 | 100 | 213.89 |
| 07/10/2026 20:09 | 11 | 213.88 |
| 07/10/2026 20:09 | 100 | 213.88 |
| 07/10/2026 20:09 | 44 | 213.88 |
| 07/10/2026 20:09 | 3 | 213.88 |
| 07/10/2026 20:09 | 1 | 213.81 |
| 07/10/2026 20:09 | 18 | 213.77 |
| 07/10/2026 20:09 | 76 | 213.76 |
| 07/10/2026 20:09 | 24 | 213.76 |
| 07/10/2026 20:09 | 1 | 213.76 |
| 07/10/2026 20:09 | 100 | 213.76 |
| 07/10/2026 20:09 | 100 | 213.76 |
| 07/10/2026 20:09 | 3 | 213.75 |
| 07/10/2026 20:09 | 20 | 213.75 |
| 07/10/2026 20:09 | 100 | 213.75 |
| 07/10/2026 20:09 | 100 | 213.78 |
| 07/10/2026 20:09 | 50 | 213.80 |
| 07/10/2026 20:09 | 100 | 213.80 |
| 07/10/2026 20:09 | 10 | 213.80 |
| 07/10/2026 20:09 | 47 | 213.80 |
| 07/10/2026 20:09 | 5 | 213.70 |
| 07/10/2026 20:09 | 1 | 213.69 |
| 07/10/2026 20:08 | 130 | 213.62 |
| 07/10/2026 20:08 | 1 | 213.63 |
| 07/10/2026 20:08 | 1 | 213.62 |
| 07/10/2026 20:08 | 1 | 213.62 |
| 07/10/2026 20:08 | 1 | 213.59 |
| 07/10/2026 20:08 | 10 | 213.50 |
| 07/10/2026 20:08 | 3 | 213.50 |
| 07/10/2026 20:08 | 17 | 213.48 |
| 07/10/2026 20:08 | 1 | 213.41 |
| 07/10/2026 20:08 | 1 | 213.48 |
| 07/10/2026 20:08 | 4 | 213.41 |
| 07/10/2026 20:08 | 96 | 213.41 |
| 07/10/2026 20:08 | 2 | 213.41 |
| 07/10/2026 20:08 | 65 | 213.41 |
| 07/10/2026 20:08 | 33 | 213.41 |
| 07/10/2026 20:08 | 32 | 213.41 |
| 07/10/2026 20:08 | 68 | 213.41 |
| 07/10/2026 20:08 | 50 | 213.38 |
| 07/10/2026 20:08 | 100 | 213.37 |
| 07/10/2026 20:08 | 13 | 213.37 |
| 07/10/2026 20:08 | 100 | 213.37 |
| 07/10/2026 20:08 | 39 | 213.15 |
| 07/10/2026 20:08 | 130 | 213.15 |
| 07/10/2026 20:08 | 100 | 213.30 |
| 07/10/2026 20:08 | 67 | 213.28 |
| 07/10/2026 20:08 | 33 | 213.28 |
| 07/10/2026 20:08 | 10 | 213.33 |
| 07/10/2026 20:08 | 24 | 213.33 |
| 07/10/2026 20:08 | 1 | 213.32 |
| 07/10/2026 20:08 | 6 | 213.26 |
| 07/10/2026 20:08 | 10 | 213.23 |
| 07/10/2026 20:08 | 1 | 213.16 |
| 07/10/2026 20:08 | 11 | 213.11 |
| 07/10/2026 20:08 | 48 | 213.10 |
| 07/10/2026 20:08 | 100 | 212.87 |
| 07/10/2026 20:08 | 12 | 212.97 |
| 07/10/2026 20:08 | 56 | 212.97 |
| 07/10/2026 20:08 | 44 | 212.97 |
| 07/10/2026 20:08 | 48 | 212.95 |
| 07/10/2026 20:08 | 9 | 212.95 |
| 07/10/2026 20:08 | 2 | 212.95 |
| 07/10/2026 20:08 | 130 | 212.93 |
| 07/10/2026 20:08 | 1 | 212.76 |
| 07/10/2026 20:08 | 20 | 212.70 |
| 07/10/2026 20:08 | 64 | 212.70 |
| 07/10/2026 20:08 | 130 | 212.76 |
| 07/10/2026 20:08 | 11 | 212.70 |
| 07/10/2026 20:08 | 7 | 212.70 |
| 07/10/2026 20:08 | 1 | 212.70 |
| 07/10/2026 20:08 | 2 | 212.71 |
| 07/10/2026 20:08 | 130 | 212.76 |
| 07/10/2026 20:08 | 18 | 212.78 |
| 07/10/2026 20:08 | 2 | 212.78 |
| 07/10/2026 20:08 | 29 | 212.76 |
| 07/10/2026 20:08 | 11 | 212.76 |
| 07/10/2026 20:08 | 9 | 212.76 |
| 07/10/2026 20:08 | 44 | 212.65 |
| 07/10/2026 20:08 | 68 | 212.76 |
| 07/10/2026 20:08 | 3 | 212.76 |
| 07/10/2026 20:08 | 5 | 212.72 |
| 07/10/2026 20:08 | 20 | 212.61 |
| 07/10/2026 20:08 | 20 | 212.61 |
| 07/10/2026 20:08 | 20 | 212.62 |
| 07/10/2026 20:08 | 20 | 212.69 |
| 07/10/2026 20:08 | 5 | 212.69 |
| 07/10/2026 20:08 | 60 | 212.69 |
| 07/10/2026 20:08 | 15 | 212.69 |
| 07/10/2026 20:08 | 21 | 212.69 |
| 07/10/2026 20:08 | 26 | 212.69 |
| 07/10/2026 20:08 | 12 | 212.69 |
| 07/10/2026 20:08 | 16 | 212.69 |
| 07/10/2026 20:08 | 7 | 212.70 |
| 07/10/2026 20:08 | 30 | 212.72 |
| 07/10/2026 20:08 | 10 | 212.72 |
| 07/10/2026 20:08 | 20 | 212.69 |
| 07/10/2026 20:08 | 20 | 212.70 |
| 07/10/2026 20:08 | 40 | 212.70 |
| 07/10/2026 20:08 | 40 | 212.70 |
| 07/10/2026 20:08 | 30 | 212.73 |
| 07/10/2026 20:08 | 23 | 212.76 |
| 07/10/2026 20:08 | 80 | 212.97 |
| 07/10/2026 20:08 | 20 | 212.75 |
| 07/10/2026 20:08 | 40 | 212.76 |
| 07/10/2026 20:08 | 20 | 212.80 |
| 07/10/2026 20:08 | 20 | 212.80 |
| 07/10/2026 20:08 | 20 | 212.83 |
| 07/10/2026 20:08 | 37 | 212.91 |
| 07/10/2026 20:08 | 130 | 212.93 |
| 07/10/2026 20:08 | 1 | 213.02 |
| 07/10/2026 20:08 | 13 | 213.00 |
| 07/10/2026 20:08 | 5 | 213.00 |
| 07/10/2026 20:08 | 90 | 213.00 |
| 07/10/2026 20:08 | 75 | 212.80 |
| 07/10/2026 20:08 | 10 | 212.80 |
| 07/10/2026 20:08 | 4 | 213.00 |
| 07/10/2026 20:08 | 106 | 213.00 |
| 07/10/2026 20:08 | 9 | 213.00 |
| 07/10/2026 20:08 | 10 | 213.00 |
| 07/10/2026 20:08 | 50 | 213.00 |
| 07/10/2026 20:08 | 15 | 213.00 |
| 07/10/2026 20:08 | 10 | 213.00 |
| 07/10/2026 20:08 | 100 | 213.00 |
| 07/10/2026 20:08 | 1 | 213.00 |
| 07/10/2026 20:08 | 40 | 213.00 |
| 07/10/2026 20:08 | 30 | 213.00 |
| 07/10/2026 20:08 | 4 | 213.00 |
| 07/10/2026 20:08 | 30 | 213.00 |
| 07/10/2026 20:08 | 2 | 213.00 |
| 07/10/2026 20:08 | 100 | 212.99 |
| 07/10/2026 20:08 | 98 | 212.79 |
| 07/10/2026 20:08 | 1 | 212.79 |
| 07/10/2026 20:08 | 1 | 212.79 |
| 07/10/2026 20:08 | 71 | 212.87 |
| 07/10/2026 20:08 | 400 | 212.86 |
| 07/10/2026 20:08 | 100 | 212.84 |
| 07/10/2026 20:08 | 29 | 212.79 |
| 07/10/2026 20:08 | 71 | 212.79 |
| 07/10/2026 20:08 | 100 | 212.71 |
| 07/10/2026 20:08 | 25 | 212.70 |
| 07/10/2026 20:08 | 25 | 212.65 |
| 07/10/2026 20:08 | 10 | 212.65 |
| 07/10/2026 20:08 | 100 | 212.50 |
| 07/10/2026 20:08 | 75 | 212.49 |
| 07/10/2026 20:08 | 25 | 212.49 |
| 07/10/2026 20:08 | 75 | 212.49 |
| 07/10/2026 20:08 | 25 | 212.49 |
| 07/10/2026 20:08 | 44 | 212.48 |
| 07/10/2026 20:08 | 56 | 212.48 |
| 07/10/2026 20:08 | 44 | 212.48 |
| 07/10/2026 20:08 | 10 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 46 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.48 |
| 07/10/2026 20:08 | 100 | 212.46 |
| 07/10/2026 20:08 | 12 | 212.45 |
| 07/10/2026 20:08 | 62 | 212.45 |
| 07/10/2026 20:08 | 26 | 212.45 |
| 07/10/2026 20:08 | 74 | 212.45 |
| 07/10/2026 20:08 | 100 | 212.44 |
| 07/10/2026 20:08 | 43 | 212.40 |
| 07/10/2026 20:08 | 57 | 212.40 |
| 07/10/2026 20:08 | 14 | 212.40 |
| 07/10/2026 20:08 | 67 | 212.40 |
| 07/10/2026 20:08 | 13 | 212.40 |
| 07/10/2026 20:08 | 52 | 212.40 |
| 07/10/2026 20:08 | 20 | 212.40 |
| 07/10/2026 20:08 | 100 | 212.40 |
| 07/10/2026 20:08 | 130 | 212.37 |
| 07/10/2026 20:07 | 75 | 212.27 |
| 07/10/2026 20:07 | 400 | 212.27 |
| 07/10/2026 20:07 | 125 | 212.27 |
| 07/10/2026 20:07 | 8 | 212.265 |
| 07/10/2026 20:07 | 40 | 212.15 |
| 07/10/2026 20:07 | 20 | 212.15 |
| 07/10/2026 20:07 | 40 | 212.15 |
| 07/10/2026 20:07 | 20 | 212.15 |
| 07/10/2026 20:07 | 20 | 212.15 |
| 07/10/2026 20:07 | 10 | 212.24 |
| 07/10/2026 20:07 | 1 | 212.26 |
| 07/10/2026 20:07 | 2 | 212.32 |
| 07/10/2026 20:07 | 25 | 212.35 |
| 07/10/2026 20:07 | 75 | 212.35 |
| 07/10/2026 20:07 | 100 | 212.36 |
| 07/10/2026 20:07 | 100 | 212.36 |
| 07/10/2026 20:07 | 30 | 212.37 |
| 07/10/2026 20:07 | 19 | 212.48 |
| 07/10/2026 20:07 | 81 | 212.48 |
| 07/10/2026 20:07 | 19 | 212.49 |
| 07/10/2026 20:07 | 11 | 212.49 |
| 07/10/2026 20:07 | 18 | 212.54 |
| 07/10/2026 20:07 | 1 | 212.59 |
| 07/10/2026 20:07 | 100 | 212.74 |
| 07/10/2026 20:07 | 100 | 212.74 |
| 07/10/2026 20:07 | 20 | 212.86 |
| 07/10/2026 20:07 | 13 | 212.97 |
| 07/10/2026 20:07 | 1 | 212.81 |
| 07/10/2026 20:07 | 1 | 212.91 |
| 07/10/2026 20:07 | 1 | 212.90 |
| 07/10/2026 20:07 | 1 | 212.90 |
| 07/10/2026 20:07 | 1 | 212.90 |
| 07/10/2026 20:07 | 1 | 212.90 |
| 07/10/2026 20:07 | 3 | 212.90 |
| 07/10/2026 20:07 | 4 | 212.89 |
| 07/10/2026 20:07 | 20 | 212.80 |
| 07/10/2026 20:07 | 20 | 212.81 |
| 07/10/2026 20:07 | 20 | 212.81 |
| 07/10/2026 20:07 | 1 | 212.81 |
| 07/10/2026 20:07 | 10 | 212.82 |
| 07/10/2026 20:07 | 1 | 212.82 |
| 07/10/2026 20:07 | 100 | 212.84 |
| 07/10/2026 20:07 | 1 | 212.88 |
| 07/10/2026 20:07 | 99 | 212.87 |
| 07/10/2026 20:07 | 1 | 212.87 |
| 07/10/2026 20:07 | 100 | 212.85 |
| 07/10/2026 20:07 | 25 | 212.84 |
| 07/10/2026 20:07 | 78 | 212.84 |
| 07/10/2026 20:07 | 100 | 212.84 |
| 07/10/2026 20:07 | 69 | 212.84 |
| 07/10/2026 20:07 | 31 | 212.84 |
| 07/10/2026 20:07 | 47 | 212.84 |
| 07/10/2026 20:07 | 100 | 212.84 |
| 07/10/2026 20:07 | 69 | 212.83 |
| 07/10/2026 20:07 | 100 | 212.83 |
| 07/10/2026 20:07 | 100 | 212.83 |
| 07/10/2026 20:07 | 34 | 212.83 |
| 07/10/2026 20:07 | 100 | 212.83 |
| 07/10/2026 20:07 | 150 | 212.83 |
| 07/10/2026 20:07 | 100 | 212.83 |
| 07/10/2026 20:07 | 247 | 212.83 |
| 07/10/2026 20:07 | 100 | 212.83 |
| 07/10/2026 20:07 | 100 | 212.83 |
| 07/10/2026 20:07 | 6 | 212.80 |
| 07/10/2026 20:07 | 10 | 212.80 |
| 07/10/2026 20:07 | 59 | 212.76 |
| 07/10/2026 20:07 | 116 | 212.76 |
| 07/10/2026 20:07 | 125 | 212.76 |
| 07/10/2026 20:07 | 1 | 212.75 |
| 07/10/2026 20:07 | 19 | 212.75 |
| 07/10/2026 20:07 | 1 | 212.75 |
| 07/10/2026 20:07 | 89 | 212.66 |
| 07/10/2026 20:07 | 311 | 212.66 |
| 07/10/2026 20:07 | 125 | 212.655 |
| 07/10/2026 20:07 | 25 | 212.655 |
| 07/10/2026 20:07 | 100 | 212.655 |
| 07/10/2026 20:06 | 12 | 212.70 |
| 07/10/2026 20:06 | 13 | 212.64 |
| 07/10/2026 20:06 | 1 | 212.52 |
| 07/10/2026 20:06 | 300 | 212.50 |
| 07/10/2026 20:06 | 200 | 212.50 |
| 07/10/2026 20:06 | 200 | 212.50 |
| 07/10/2026 20:06 | 7 | 212.47 |
| 07/10/2026 20:06 | 22 | 212.32 |
| 07/10/2026 20:06 | 13 | 212.32 |
| 07/10/2026 20:06 | 1 | 212.30 |
| 07/10/2026 20:06 | 100 | 212.30 |
| 07/10/2026 20:06 | 6 | 212.30 |
| 07/10/2026 20:06 | 30 | 212.26 |
| 07/10/2026 20:06 | 70 | 212.26 |
| 07/10/2026 20:06 | 14 | 212.26 |
| 07/10/2026 20:06 | 77 | 212.26 |
| 07/10/2026 20:06 | 12 | 212.26 |
| 07/10/2026 20:06 | 100 | 212.26 |
| 07/10/2026 20:06 | 1 | 212.25 |
| 07/10/2026 20:06 | 29 | 212.23 |
| 07/10/2026 20:06 | 25 | 212.20 |
| 07/10/2026 20:06 | 100 | 212.19 |
| 07/10/2026 20:06 | 300 | 212.04 |
| 07/10/2026 20:06 | 100 | 212.04 |
| 07/10/2026 20:06 | 60 | 212.20 |
| 07/10/2026 20:06 | 17 | 212.14 |
| 07/10/2026 20:06 | 40 | 212.20 |
| 07/10/2026 20:06 | 100 | 212.16 |
| 07/10/2026 20:06 | 11 | 212.15 |
| 07/10/2026 20:06 | 54 | 212.15 |
| 07/10/2026 20:06 | 62 | 212.15 |
| 07/10/2026 20:06 | 61 | 212.15 |
| 07/10/2026 20:06 | 13 | 212.15 |
| 07/10/2026 20:06 | 90 | 212.06 |
| 07/10/2026 20:06 | 100 | 212.01 |
| 07/10/2026 20:05 | 125 | 211.845 |
| 07/10/2026 20:04 | 100 | 212.04 |
| 07/10/2026 20:04 | 100 | 212.03 |
| 07/10/2026 20:04 | 64 | 212.03 |
| 07/10/2026 20:04 | 50 | 212.03 |
| 07/10/2026 20:04 | 12 | 212.03 |
| 07/10/2026 20:04 | 100 | 212.03 |
| 07/10/2026 20:04 | 100 | 212.02 |
| 07/10/2026 20:04 | 100 | 211.92 |
| 07/10/2026 20:04 | 10 | 211.81 |
| 07/10/2026 20:04 | 100 | 211.88 |
| 07/10/2026 20:04 | 100 | 211.88 |
| 07/10/2026 20:04 | 100 | 211.86 |
| 07/10/2026 20:04 | 11 | 211.79 |
| 07/10/2026 20:04 | 100 | 211.79 |
| 07/10/2026 20:04 | 100 | 211.825 |
| 07/10/2026 20:04 | 100 | 211.79 |
| 07/10/2026 20:04 | 100 | 211.79 |
| 07/10/2026 20:04 | 23 | 211.79 |
| 07/10/2026 20:04 | 77 | 211.79 |
| 07/10/2026 20:04 | 10 | 211.79 |
| 07/10/2026 20:04 | 13 | 211.79 |
| 07/10/2026 20:04 | 1 | 211.79 |
| 07/10/2026 20:04 | 56 | 211.79 |
| 07/10/2026 20:04 | 44 | 211.79 |
| 07/10/2026 20:04 | 35 | 211.79 |
| 07/10/2026 20:04 | 11 | 211.79 |
| 07/10/2026 20:04 | 54 | 211.79 |
| 07/10/2026 20:04 | 1 | 211.79 |
| 07/10/2026 20:04 | 300 | 211.71 |
| 07/10/2026 20:04 | 400 | 211.60 |
| 07/10/2026 20:04 | 10 | 211.44 |
| 07/10/2026 20:04 | 30 | 211.44 |
| 07/10/2026 20:04 | 30 | 211.47 |
| 07/10/2026 20:04 | 70 | 211.47 |
| 07/10/2026 20:04 | 70 | 211.44 |
| 07/10/2026 20:04 | 100 | 211.47 |
| 07/10/2026 20:04 | 100 | 211.44 |
| 07/10/2026 20:04 | 100 | 211.47 |
| 07/10/2026 20:03 | 1 | 211.42 |
| 07/10/2026 20:03 | 42 | 211.42 |
| 07/10/2026 20:03 | 19 | 211.50 |
| 07/10/2026 20:03 | 1 | 211.52 |
| 07/10/2026 20:03 | 1 | 211.52 |
| 07/10/2026 20:03 | 63 | 211.53 |
| 07/10/2026 20:03 | 125 | 211.625 |
| 07/10/2026 20:03 | 100 | 211.625 |
| 07/10/2026 20:03 | 200 | 211.85 |
| 07/10/2026 20:03 | 100 | 211.86 |
| 07/10/2026 20:03 | 83 | 211.85 |
| 07/10/2026 20:03 | 81 | 211.83 |
| 07/10/2026 20:03 | 20 | 211.83 |
| 07/10/2026 20:03 | 80 | 211.83 |
| 07/10/2026 20:03 | 280 | 211.78 |
| 07/10/2026 20:03 | 160 | 211.78 |
| 07/10/2026 20:03 | 19 | 211.78 |
| 07/10/2026 20:03 | 166 | 211.78 |
| 07/10/2026 20:03 | 101 | 211.78 |
| 07/10/2026 20:03 | 54 | 211.78 |
| 07/10/2026 20:03 | 100 | 211.79 |
| 07/10/2026 20:03 | 100 | 211.79 |
| 07/10/2026 20:03 | 100 | 211.79 |
| 07/10/2026 20:03 | 100 | 211.92 |
| 07/10/2026 20:03 | 100 | 211.88 |
| 07/10/2026 20:03 | 100 | 211.88 |
| 07/10/2026 20:03 | 100 | 211.88 |
| 07/10/2026 20:03 | 2 | 211.53 |
| 07/10/2026 20:03 | 2 | 211.58 |
| 07/10/2026 20:03 | 2 | 211.58 |
| 07/10/2026 20:03 | 100 | 212.08 |
| 07/10/2026 20:03 | 100 | 212.07 |
| 07/10/2026 20:03 | 100 | 212.08 |
| 07/10/2026 20:03 | 3 | 212.17 |
| 07/10/2026 20:03 | 21 | 212.08 |
| 07/10/2026 20:03 | 12 | 212.21 |
| 07/10/2026 20:03 | 13 | 212.21 |
| 07/10/2026 20:03 | 12 | 212.20 |
| 07/10/2026 20:03 | 87 | 212.11 |
| 07/10/2026 20:03 | 100 | 212.11 |
| 07/10/2026 20:03 | 90 | 212.005 |
| 07/10/2026 20:03 | 100 | 212.11 |
| 07/10/2026 20:03 | 90 | 212.01 |
| 07/10/2026 20:03 | 65 | 212.01 |
| 07/10/2026 20:03 | 2 | 212.005 |
| 07/10/2026 20:03 | 90 | 211.97 |
| 07/10/2026 20:03 | 15 | 211.89 |
| 07/10/2026 20:03 | 20 | 211.91 |
| 07/10/2026 20:03 | 130 | 212.00 |
| 07/10/2026 20:03 | 100 | 212.01 |
| 07/10/2026 20:02 | 1 | 212.11 |
| 07/10/2026 20:02 | 1 | 212.11 |
| 07/10/2026 20:02 | 1 | 212.11 |
| 07/10/2026 20:02 | 1 | 212.11 |
| 07/10/2026 20:02 | 1 | 212.11 |
| 07/10/2026 20:02 | 2 | 212.11 |
| 07/10/2026 20:02 | 2 | 212.11 |
| 07/10/2026 20:02 | 3 | 212.11 |
| 07/10/2026 20:02 | 1 | 212.11 |
| 07/10/2026 20:02 | 9 | 212.04 |
| 07/10/2026 20:02 | 11 | 212.04 |
| 07/10/2026 20:02 | 9 | 212.01 |
| 07/10/2026 20:02 | 3 | 212.01 |
| 07/10/2026 20:02 | 4 | 212.01 |
| 07/10/2026 20:02 | 4 | 212.01 |
| 07/10/2026 20:02 | 12 | 212.01 |
| 07/10/2026 20:02 | 4 | 212.01 |
| 07/10/2026 20:02 | 4 | 212.01 |
| 07/10/2026 20:02 | 40 | 212.01 |
| 07/10/2026 20:02 | 52 | 211.91 |
| 07/10/2026 20:02 | 23 | 211.91 |
| 07/10/2026 20:02 | 77 | 211.91 |
| 07/10/2026 20:02 | 98 | 211.91 |
| 07/10/2026 20:02 | 2 | 211.87 |
| 07/10/2026 20:02 | 75 | 211.82 |
| 07/10/2026 20:02 | 100 | 211.93 |
| 07/10/2026 20:02 | 100 | 211.94 |
| 07/10/2026 20:02 | 400 | 212.01 |
| 07/10/2026 20:02 | 20 | 212.01 |
| 07/10/2026 20:02 | 10 | 211.90 |
| 07/10/2026 20:02 | 53 | 211.90 |
| 07/10/2026 20:02 | 11 | 211.90 |
| 07/10/2026 20:02 | 68 | 211.86 |
| 07/10/2026 20:02 | 6 | 211.86 |
| 07/10/2026 20:02 | 26 | 211.86 |
| 07/10/2026 20:02 | 130 | 211.82 |
| 07/10/2026 20:02 | 45 | 211.69 |
| 07/10/2026 20:02 | 55 | 211.70 |
| 07/10/2026 20:02 | 45 | 211.70 |
| 07/10/2026 20:02 | 2225 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 75 | 211.70 |
| 07/10/2026 20:02 | 25 | 211.70 |
| 07/10/2026 20:02 | 75 | 211.70 |
| 07/10/2026 20:02 | 25 | 211.70 |
| 07/10/2026 20:02 | 75 | 211.70 |
| 07/10/2026 20:02 | 25 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 44 | 211.70 |
| 07/10/2026 20:02 | 56 | 211.70 |
| 07/10/2026 20:02 | 9 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 5 | 211.84 |
| 07/10/2026 20:02 | 125 | 211.84 |
| 07/10/2026 20:02 | 125 | 211.90 |
| 07/10/2026 20:02 | 100 | 212.045 |
| 07/10/2026 20:02 | 100 | 212.045 |
| 07/10/2026 20:02 | 100 | 212.10 |
| 07/10/2026 20:02 | 86 | 212.10 |
| 07/10/2026 20:02 | 50 | 212.10 |
| 07/10/2026 20:02 | 10 | 212.10 |
| 07/10/2026 20:02 | 60 | 212.10 |
| 07/10/2026 20:02 | 100 | 212.09 |
| 07/10/2026 20:02 | 300 | 212.03 |
| 07/10/2026 20:02 | 2 | 212.05 |
| 07/10/2026 20:02 | 23 | 212.05 |
| 07/10/2026 20:02 | 17 | 212.05 |
| 07/10/2026 20:02 | 100 | 211.98 |
| 07/10/2026 20:02 | 3 | 211.99 |
| 07/10/2026 20:02 | 23 | 211.99 |
| 07/10/2026 20:02 | 77 | 211.99 |
| 07/10/2026 20:02 | 100 | 212.05 |
| 07/10/2026 20:02 | 5 | 212.00 |
| 07/10/2026 20:02 | 90 | 212.00 |
| 07/10/2026 20:02 | 10 | 212.00 |
| 07/10/2026 20:02 | 102 | 212.00 |
| 07/10/2026 20:02 | 100 | 211.99 |
| 07/10/2026 20:02 | 100 | 211.99 |
| 07/10/2026 20:02 | 100 | 211.99 |
| 07/10/2026 20:02 | 13 | 211.99 |
| 07/10/2026 20:02 | 100 | 211.99 |
| 07/10/2026 20:02 | 100 | 211.99 |
| 07/10/2026 20:02 | 100 | 211.98 |
| 07/10/2026 20:02 | 300 | 211.94 |
| 07/10/2026 20:02 | 100 | 211.845 |
| 07/10/2026 20:02 | 60 | 211.73 |
| 07/10/2026 20:02 | 100 | 211.75 |
| 07/10/2026 20:02 | 100 | 211.78 |
| 07/10/2026 20:02 | 40 | 211.70 |
| 07/10/2026 20:02 | 30 | 211.70 |
| 07/10/2026 20:02 | 70 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 25 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 70 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.75 |
| 07/10/2026 20:02 | 30 | 211.70 |
| 07/10/2026 20:02 | 70 | 211.70 |
| 07/10/2026 20:02 | 30 | 211.70 |
| 07/10/2026 20:02 | 30 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 97 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 135 | 211.70 |
| 07/10/2026 20:02 | 30 | 211.70 |
| 07/10/2026 20:02 | 100 | 211.70 |
| 07/10/2026 20:02 | 80 | 211.70 |
| 07/10/2026 20:02 | 30 | 211.71 |
| 07/10/2026 20:02 | 20 | 211.70 |
| 07/10/2026 20:02 | 80 | 211.70 |
| 07/10/2026 20:02 | 20 | 211.70 |
| 07/10/2026 20:02 | 80 | 211.70 |
| 07/10/2026 20:02 | 20 | 211.73 |
| 07/10/2026 20:01 | 4 | 211.77 |
| 07/10/2026 20:01 | 13 | 211.77 |
| 07/10/2026 20:01 | 100 | 211.605 |
| 07/10/2026 20:01 | 20 | 211.69 |
| 07/10/2026 20:01 | 13 | 211.79 |
| 07/10/2026 20:01 | 73 | 211.75 |
| 07/10/2026 20:01 | 13 | 211.75 |
| 07/10/2026 20:01 | 1 | 211.75 |
| 07/10/2026 20:01 | 13 | 211.75 |
| 07/10/2026 20:01 | 100 | 211.56 |
| 07/10/2026 20:01 | 13 | 211.55 |
| 07/10/2026 20:01 | 26 | 211.55 |
| 07/10/2026 20:01 | 6 | 211.54 |
| 07/10/2026 20:01 | 12 | 211.54 |
| 07/10/2026 20:01 | 69 | 211.53 |
| 07/10/2026 20:01 | 31 | 211.53 |
| 07/10/2026 20:01 | 100 | 211.50 |
| 07/10/2026 20:01 | 50 | 211.50 |
| 07/10/2026 20:01 | 9 | 211.50 |
| 07/10/2026 20:01 | 41 | 211.50 |
| 07/10/2026 20:01 | 2 | 211.49 |
| 07/10/2026 20:01 | 1 | 211.49 |
| 07/10/2026 20:01 | 56 | 211.49 |
| 07/10/2026 20:01 | 44 | 211.49 |
| 07/10/2026 20:01 | 100 | 211.49 |
| 07/10/2026 20:01 | 75 | 211.49 |
| 07/10/2026 20:01 | 25 | 211.49 |
| 07/10/2026 20:01 | 75 | 211.49 |
| 07/10/2026 20:01 | 25 | 211.49 |
| 07/10/2026 20:01 | 56 | 211.48 |
| 07/10/2026 20:01 | 10 | 211.47 |
| 07/10/2026 20:01 | 5 | 211.49 |
| 07/10/2026 20:01 | 100 | 211.48 |
| 07/10/2026 20:01 | 100 | 211.48 |
| 07/10/2026 20:01 | 36 | 211.47 |
| 07/10/2026 20:01 | 64 | 211.47 |
| 07/10/2026 20:01 | 13 | 211.47 |
| 07/10/2026 20:01 | 200 | 211.47 |
| 07/10/2026 20:01 | 200 | 211.38 |
| 07/10/2026 20:01 | 100 | 211.38 |
| 07/10/2026 20:00 | 5 | 211.21 |
| 07/10/2026 20:00 | 100 | 211.135 |
| 07/10/2026 20:00 | 48 | 211.03 |
| 07/10/2026 20:00 | 20 | 211.05 |
| 07/10/2026 20:00 | 25 | 211.05 |
| 07/10/2026 20:00 | 1 | 211.20 |
| 07/10/2026 20:00 | 48 | 211.28 |
| 07/10/2026 20:00 | 20 | 211.37 |
| 07/10/2026 19:59 | 95 | 211.49 |
| 07/10/2026 19:59 | 100 | 211.49 |
| 07/10/2026 19:59 | 100 | 211.46 |
| 07/10/2026 19:59 | 15 | 211.25 |
| 07/10/2026 19:59 | 55 | 211.21 |
| 07/10/2026 19:59 | 12 | 211.21 |
| 07/10/2026 19:59 | 10 | 211.21 |
| 07/10/2026 19:59 | 100 | 211.07 |
| 07/10/2026 19:59 | 99 | 211.04 |
| 07/10/2026 19:59 | 1 | 211.04 |
| 07/10/2026 19:59 | 99 | 211.04 |
| 07/10/2026 19:59 | 1 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 100 | 211.04 |
| 07/10/2026 19:59 | 1 | 210.96 |
| 07/10/2026 19:59 | 1 | 210.96 |
| 07/10/2026 19:59 | 100 | 210.95 |
| 07/10/2026 19:59 | 100 | 210.94 |
| 07/10/2026 19:59 | 10 | 210.93 |
| 07/10/2026 19:59 | 50 | 210.93 |
| 07/10/2026 19:59 | 10 | 210.93 |
| 07/10/2026 19:59 | 7 | 210.93 |
| 07/10/2026 19:59 | 93 | 210.93 |
| 07/10/2026 19:59 | 67 | 210.93 |
| 07/10/2026 19:59 | 77 | 210.92 |
| 07/10/2026 19:59 | 300 | 210.81 |
| 07/10/2026 19:59 | 10 | 210.75 |
| 07/10/2026 19:59 | 10 | 210.67 |
| 07/10/2026 19:59 | 12 | 210.67 |
| 07/10/2026 19:59 | 20 | 210.67 |
| 07/10/2026 19:59 | 20 | 210.67 |
| 07/10/2026 19:59 | 11 | 210.67 |
| 07/10/2026 19:58 | 100 | 210.675 |
| 07/10/2026 19:58 | 14 | 210.84 |
| 07/10/2026 19:58 | 100 | 210.675 |
| 07/10/2026 19:57 | 400 | 210.80 |
| 07/10/2026 19:57 | 10 | 210.91 |
| 07/10/2026 19:57 | 100 | 210.80 |
| 07/10/2026 19:57 | 10 | 210.78 |
| 07/10/2026 19:57 | 12 | 210.75 |
| 07/10/2026 19:57 | 10 | 210.75 |
| 07/10/2026 19:57 | 17 | 210.61 |
| 07/10/2026 19:57 | 13 | 210.59 |
| 07/10/2026 19:57 | 100 | 210.59 |
| 07/10/2026 19:57 | 87 | 210.59 |
| 07/10/2026 19:57 | 100 | 210.59 |
| 07/10/2026 19:57 | 11 | 210.59 |
| 07/10/2026 19:57 | 10 | 210.59 |
| 07/10/2026 19:57 | 12 | 210.41 |
| 07/10/2026 19:57 | 12 | 210.41 |
| 07/10/2026 19:57 | 26 | 210.41 |
| 07/10/2026 19:57 | 100 | 210.41 |
| 07/10/2026 19:57 | 9 | 210.43 |
| 07/10/2026 19:57 | 1 | 210.43 |
| 07/10/2026 19:57 | 20 | 210.57 |
| 07/10/2026 19:57 | 5 | 210.57 |
| 07/10/2026 19:57 | 30 | 210.67 |
| 07/10/2026 19:57 | 4 | 210.92 |
| 07/10/2026 19:57 | 24 | 210.93 |
| 07/10/2026 19:57 | 100 | 210.93 |
| 07/10/2026 19:57 | 66 | 210.93 |
| 07/10/2026 19:57 | 34 | 210.93 |
| 07/10/2026 19:57 | 66 | 210.93 |
| 07/10/2026 19:57 | 34 | 210.93 |
| 07/10/2026 19:57 | 90 | 210.93 |
| 07/10/2026 19:57 | 100 | 210.91 |
| 07/10/2026 19:57 | 100 | 210.88 |
| 07/10/2026 19:57 | 100 | 210.88 |
| 07/10/2026 19:57 | 10 | 210.88 |
| 07/10/2026 19:57 | 100 | 210.88 |
| 07/10/2026 19:56 | 19 | 210.70 |
| 07/10/2026 19:56 | 1 | 210.70 |
| 07/10/2026 19:56 | 100 | 210.60 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 57 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 1 | 210.59 |
| 07/10/2026 19:56 | 97 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 97 | 210.59 |
| 07/10/2026 19:56 | 3 | 210.59 |
| 07/10/2026 19:56 | 97 | 210.59 |
| 07/10/2026 19:56 | 3 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 99 | 210.59 |
| 07/10/2026 19:56 | 1 | 210.59 |
| 07/10/2026 19:56 | 15 | 210.59 |
| 07/10/2026 19:56 | 30 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 100 | 210.59 |
| 07/10/2026 19:56 | 84 | 210.57 |
| 07/10/2026 19:56 | 16 | 210.57 |
| 07/10/2026 19:56 | 71 | 210.57 |
| 07/10/2026 19:56 | 100 | 210.57 |
| 07/10/2026 19:56 | 10 | 210.57 |
| 07/10/2026 19:56 | 10 | 210.57 |
| 07/10/2026 19:56 | 29 | 210.57 |
| 07/10/2026 19:56 | 100 | 210.57 |
| 07/10/2026 19:56 | 1 | 210.57 |
| 07/10/2026 19:56 | 61 | 210.57 |
| 07/10/2026 19:56 | 10 | 210.57 |
| 07/10/2026 19:56 | 53 | 210.57 |
| 07/10/2026 19:56 | 47 | 210.57 |
| 07/10/2026 19:56 | 10 | 210.57 |
| 07/10/2026 19:56 | 100 | 210.57 |
| 07/10/2026 19:56 | 300 | 210.51 |
| 07/10/2026 19:55 | 3 | 210.49 |
| 07/10/2026 19:55 | 1 | 210.47 |
| 07/10/2026 19:55 | 1 | 210.47 |
| 07/10/2026 19:55 | 100 | 210.48 |
| 07/10/2026 19:55 | 29 | 210.49 |
| 07/10/2026 19:55 | 13 | 210.50 |
| 07/10/2026 19:55 | 7 | 210.50 |
| 07/10/2026 19:55 | 80 | 210.50 |
| 07/10/2026 19:55 | 20 | 210.52 |
| 07/10/2026 19:55 | 1 | 210.52 |
| 07/10/2026 19:55 | 1 | 210.55 |
| 07/10/2026 19:55 | 1 | 210.55 |
| 07/10/2026 19:55 | 1 | 210.55 |
| 07/10/2026 19:55 | 1 | 210.55 |
| 07/10/2026 19:54 | 10 | 210.93 |
| 07/10/2026 19:54 | 19 | 210.76 |
| 07/10/2026 19:54 | 1 | 210.76 |
| 07/10/2026 19:54 | 9 | 210.89 |
| 07/10/2026 19:54 | 27 | 210.72 |
| 07/10/2026 19:54 | 9 | 210.92 |
| 07/10/2026 19:54 | 100 | 210.88 |
| 07/10/2026 19:54 | 90 | 210.76 |
| 07/10/2026 19:54 | 100 | 210.74 |
| 07/10/2026 19:54 | 100 | 210.74 |
| 07/10/2026 19:54 | 100 | 210.74 |
| 07/10/2026 19:54 | 200 | 210.70 |
| 07/10/2026 19:54 | 10 | 210.70 |
| 07/10/2026 19:54 | 66 | 210.70 |
| 07/10/2026 19:54 | 70 | 210.70 |
| 07/10/2026 19:54 | 10 | 210.70 |
| 07/10/2026 19:54 | 100 | 210.70 |
| 07/10/2026 19:54 | 10 | 210.70 |
| 07/10/2026 19:54 | 90 | 210.64 |
| 07/10/2026 19:54 | 97 | 210.56 |
| 07/10/2026 19:54 | 100 | 210.56 |
| 07/10/2026 19:54 | 100 | 210.56 |
| 07/10/2026 19:54 | 200 | 210.56 |
| 07/10/2026 19:54 | 185 | 210.56 |
| 07/10/2026 19:54 | 15 | 210.56 |
| 07/10/2026 19:54 | 4 | 210.56 |
| 07/10/2026 19:54 | 196 | 210.56 |
| 07/10/2026 19:54 | 4 | 210.56 |
| 07/10/2026 19:54 | 99 | 210.56 |
| 07/10/2026 19:54 | 200 | 210.56 |
| 07/10/2026 19:54 | 1 | 210.56 |
| 07/10/2026 19:54 | 199 | 210.56 |
| 07/10/2026 19:54 | 1 | 210.56 |
| 07/10/2026 19:54 | 18 | 210.56 |
| 07/10/2026 19:54 | 181 | 210.56 |
| 07/10/2026 19:54 | 200 | 210.56 |
| 07/10/2026 19:54 | 12 | 210.56 |
| 07/10/2026 19:54 | 100 | 210.55 |
| 07/10/2026 19:54 | 200 | 210.55 |
| 07/10/2026 19:54 | 100 | 210.55 |
| 07/10/2026 19:54 | 25 | 210.54 |
| 07/10/2026 19:54 | 77 | 210.425 |
| 07/10/2026 19:54 | 17 | 210.475 |
| 07/10/2026 19:54 | 10 | 210.48 |
| 07/10/2026 19:54 | 4 | 210.51 |
| 07/10/2026 19:54 | 100 | 210.52 |
| 07/10/2026 19:54 | 48 | 210.56 |
| 07/10/2026 19:54 | 310 | 210.64 |
| 07/10/2026 19:54 | 90 | 210.48 |
| 07/10/2026 19:54 | 10 | 210.48 |
| 07/10/2026 19:54 | 76 | 210.26 |
| 07/10/2026 19:54 | 6 | 210.27 |
| 07/10/2026 19:54 | 100 | 210.28 |
| 07/10/2026 19:54 | 18 | 210.31 |
| 07/10/2026 19:54 | 100 | 210.32 |
| 07/10/2026 19:54 | 72 | 210.35 |
| 07/10/2026 19:54 | 9 | 210.40 |
| 07/10/2026 19:54 | 1 | 210.40 |
| 07/10/2026 19:54 | 18 | 210.43 |
| 07/10/2026 19:54 | 2 | 210.43 |
| 07/10/2026 19:54 | 9 | 210.44 |
| 07/10/2026 19:54 | 31 | 210.44 |
| 07/10/2026 19:54 | 10 | 210.44 |
| 07/10/2026 19:54 | 1 | 210.44 |
| 07/10/2026 19:53 | 14 | 210.55 |
| 07/10/2026 19:53 | 141 | 210.55 |
| 07/10/2026 19:53 | 100 | 210.55 |
| 07/10/2026 19:53 | 1 | 210.57 |
| 07/10/2026 19:53 | 100 | 210.60 |
| 07/10/2026 19:53 | 100 | 210.74 |
| 07/10/2026 19:53 | 20 | 210.74 |
| 07/10/2026 19:53 | 10 | 210.84 |
| 07/10/2026 19:53 | 1 | 210.87 |
| 07/10/2026 19:53 | 177 | 210.90 |
| 07/10/2026 19:53 | 379 | 210.90 |
| 07/10/2026 19:53 | 1 | 211.02 |
| 07/10/2026 19:53 | 100 | 211.03 |
| 07/10/2026 19:53 | 17 | 211.04 |
| 07/10/2026 19:53 | 3 | 211.04 |
| 07/10/2026 19:53 | 58 | 211.04 |
| 07/10/2026 19:53 | 15 | 211.05 |
| 07/10/2026 19:53 | 85 | 211.05 |
| 07/10/2026 19:53 | 30 | 211.05 |
| 07/10/2026 19:53 | 25 | 211.22 |
| 07/10/2026 19:53 | 100 | 211.26 |
| 07/10/2026 19:53 | 20 | 211.37 |
| 07/10/2026 19:53 | 100 | 211.36 |
| 07/10/2026 19:52 | 75 | 211.35 |
| 07/10/2026 19:52 | 12 | 211.33 |
| 07/10/2026 19:52 | 25 | 211.35 |
| 07/10/2026 19:52 | 100 | 211.35 |
| 07/10/2026 19:52 | 100 | 211.34 |
| 07/10/2026 19:52 | 75 | 211.30 |
| 07/10/2026 19:52 | 25 | 211.30 |
| 07/10/2026 19:52 | 100 | 211.30 |
| 07/10/2026 19:52 | 100 | 211.30 |
| 07/10/2026 19:52 | 200 | 211.30 |
| 07/10/2026 19:52 | 12 | 211.30 |
| 07/10/2026 19:52 | 9 | 211.30 |
| 07/10/2026 19:52 | 100 | 211.30 |
| 07/10/2026 19:52 | 10 | 211.30 |
| 07/10/2026 19:52 | 14 | 211.28 |
| 07/10/2026 19:52 | 33 | 211.28 |
| 07/10/2026 19:52 | 198 | 211.23 |
| 07/10/2026 19:52 | 125 | 211.23 |
| 07/10/2026 19:52 | 11 | 211.23 |
| 07/10/2026 19:52 | 66 | 211.23 |
| 07/10/2026 19:52 | 298 | 211.23 |
| 07/10/2026 19:52 | 125 | 211.23 |
| 07/10/2026 19:52 | 22 | 211.23 |
| 07/10/2026 19:52 | 10 | 211.10 |
| 07/10/2026 19:52 | 30 | 211.10 |
| 07/10/2026 19:52 | 55 | 211.23 |
| 07/10/2026 19:52 | 100 | 211.27 |
| 07/10/2026 19:52 | 100 | 211.25 |
| 07/10/2026 19:52 | 33 | 211.23 |
| 07/10/2026 19:52 | 20 | 211.16 |
| 07/10/2026 19:52 | 1 | 211.18 |
| 07/10/2026 19:52 | 33 | 211.18 |
| 07/10/2026 19:52 | 32 | 211.19 |
| 07/10/2026 19:52 | 34 | 211.19 |
| 07/10/2026 19:52 | 34 | 211.19 |
| 07/10/2026 19:52 | 86 | 211.28 |
| 07/10/2026 19:52 | 100 | 211.28 |
| 07/10/2026 19:52 | 50 | 211.28 |
| 07/10/2026 19:52 | 1 | 211.28 |
| 07/10/2026 19:52 | 100 | 211.185 |
| 07/10/2026 19:51 | 25 | 211.07 |
| 07/10/2026 19:51 | 100 | 211.035 |
| 07/10/2026 19:51 | 100 | 211.035 |
| 07/10/2026 19:51 | 22 | 211.08 |
| 07/10/2026 19:51 | 50 | 211.27 |
| 07/10/2026 19:51 | 25 | 211.075 |
| 07/10/2026 19:51 | 100 | 211.075 |
| 07/10/2026 19:49 | 10 | 211.26 |
| 07/10/2026 19:49 | 11 | 211.13 |
| 07/10/2026 19:49 | 2 | 211.13 |
| 07/10/2026 19:49 | 6 | 211.13 |
| 07/10/2026 19:49 | 50 | 210.95 |
| 07/10/2026 19:49 | 1 | 210.98 |
| 07/10/2026 19:49 | 1 | 210.98 |
| 07/10/2026 19:49 | 100 | 210.94 |
| 07/10/2026 19:49 | 1 | 210.93 |
| 07/10/2026 19:49 | 33 | 210.93 |
| 07/10/2026 19:49 | 60 | 210.93 |
| 07/10/2026 19:49 | 7 | 210.93 |
| 07/10/2026 19:49 | 21 | 210.93 |
| 07/10/2026 19:49 | 93 | 210.93 |
| 07/10/2026 19:49 | 7 | 210.93 |
| 07/10/2026 19:49 | 100 | 210.91 |
| 07/10/2026 19:49 | 14 | 210.91 |
| 07/10/2026 19:49 | 75 | 210.91 |
| 07/10/2026 19:49 | 3 | 210.91 |
| 07/10/2026 19:49 | 8 | 210.91 |
| 07/10/2026 19:49 | 14 | 210.80 |
| 07/10/2026 19:49 | 1 | 210.87 |
| 07/10/2026 19:49 | 39 | 210.87 |
| 07/10/2026 19:49 | 55 | 210.59 |
| 07/10/2026 19:49 | 55 | 210.60 |
| 07/10/2026 19:49 | 65 | 210.67 |
| 07/10/2026 19:49 | 48 | 210.70 |
| 07/10/2026 19:49 | 100 | 210.81 |
| 07/10/2026 19:49 | 1 | 210.88 |
| 07/10/2026 19:49 | 13 | 210.91 |
| 07/10/2026 19:49 | 100 | 210.89 |
| 07/10/2026 19:49 | 100 | 210.87 |
| 07/10/2026 19:49 | 48 | 210.82 |
| 07/10/2026 19:49 | 10 | 210.76 |
| 07/10/2026 19:49 | 92 | 210.595 |
| 07/10/2026 19:49 | 55 | 210.76 |
| 07/10/2026 19:49 | 45 | 210.76 |
| 07/10/2026 19:49 | 100 | 210.76 |
| 07/10/2026 19:49 | 100 | 210.71 |
| 07/10/2026 19:49 | 100 | 210.71 |
| 07/10/2026 19:49 | 84 | 210.71 |
| 07/10/2026 19:49 | 10 | 210.71 |
| 07/10/2026 19:49 | 65 | 210.71 |
| 07/10/2026 19:49 | 89 | 210.71 |
| 07/10/2026 19:49 | 14 | 210.71 |
| 07/10/2026 19:49 | 400 | 210.59 |
| 07/10/2026 19:49 | 33 | 210.70 |
| 07/10/2026 19:49 | 100 | 210.68 |
| 07/10/2026 19:49 | 48 | 210.67 |
| 07/10/2026 19:49 | 130 | 210.63 |
| 07/10/2026 19:49 | 1 | 210.45 |
| 07/10/2026 19:49 | 1 | 210.50 |
| 07/10/2026 19:49 | 21 | 210.51 |
| 07/10/2026 19:48 | 41 | 210.51 |
| 07/10/2026 19:48 | 41 | 210.51 |
| 07/10/2026 19:48 | 1 | 210.64 |
| 07/10/2026 19:48 | 10 | 210.66 |
| 07/10/2026 19:48 | 4 | 210.70 |
| 07/10/2026 19:48 | 6 | 210.75 |
| 07/10/2026 19:48 | 2 | 210.79 |
| 07/10/2026 19:48 | 1 | 210.79 |
| 07/10/2026 19:48 | 4 | 210.98 |
| 07/10/2026 19:48 | 1 | 210.98 |
| 07/10/2026 19:48 | 1 | 210.98 |
| 07/10/2026 19:48 | 10 | 211.00 |
| 07/10/2026 19:48 | 14 | 211.00 |
| 07/10/2026 19:48 | 1 | 211.01 |
| 07/10/2026 19:48 | 30 | 211.05 |
| 07/10/2026 19:48 | 19 | 211.10 |
| 07/10/2026 19:48 | 1 | 211.10 |
| 07/10/2026 19:48 | 6 | 211.23 |
| 07/10/2026 19:48 | 10 | 211.27 |
| 07/10/2026 19:48 | 1 | 211.33 |
| 07/10/2026 19:48 | 11 | 211.37 |
| 07/10/2026 19:47 | 1 | 211.38 |
| 07/10/2026 19:47 | 50 | 211.53 |
| 07/10/2026 19:47 | 1 | 211.63 |
| 07/10/2026 19:47 | 30 | 211.64 |
| 07/10/2026 19:47 | 30 | 211.72 |
| 07/10/2026 19:47 | 1 | 211.82 |
| 07/10/2026 19:47 | 25 | 211.83 |
| 07/10/2026 19:47 | 7 | 211.84 |
| 07/10/2026 19:47 | 4 | 211.96 |
| 07/10/2026 19:47 | 1 | 211.99 |
| 07/10/2026 19:47 | 4 | 211.97 |
| 07/10/2026 19:47 | 4 | 211.95 |
| 07/10/2026 19:47 | 100 | 211.91 |
| 07/10/2026 19:46 | 1 | 212.00 |
| 07/10/2026 19:46 | 126 | 211.95 |
| 07/10/2026 19:46 | 4 | 211.95 |
| 07/10/2026 19:46 | 1 | 212.00 |
| 07/10/2026 19:46 | 4 | 212.00 |
| 07/10/2026 19:46 | 4 | 212.00 |
| 07/10/2026 19:46 | 1 | 212.04 |
| 07/10/2026 19:46 | 4 | 212.04 |
| 07/10/2026 19:46 | 4 | 212.04 |
| 07/10/2026 19:46 | 1 | 212.04 |
| 07/10/2026 19:46 | 4 | 212.04 |
| 07/10/2026 19:46 | 1 | 212.04 |
| 07/10/2026 19:46 | 13 | 212.04 |
| 07/10/2026 19:46 | 5 | 212.01 |
| 07/10/2026 19:46 | 89 | 212.01 |
| 07/10/2026 19:46 | 11 | 212.01 |
| 07/10/2026 19:46 | 50 | 212.00 |
| 07/10/2026 19:46 | 89 | 212.00 |
| 07/10/2026 19:46 | 11 | 212.00 |
| 07/10/2026 19:46 | 11 | 212.00 |
| 07/10/2026 19:46 | 4 | 211.99 |
| 07/10/2026 19:46 | 66 | 211.99 |
| 07/10/2026 19:46 | 96 | 211.97 |
| 07/10/2026 19:46 | 11 | 211.99 |
| 07/10/2026 19:46 | 16 | 211.88 |
| 07/10/2026 19:46 | 100 | 211.87 |
| 07/10/2026 19:46 | 1 | 211.86 |
| 07/10/2026 19:46 | 1 | 211.88 |
| 07/10/2026 19:46 | 1 | 211.88 |
| 07/10/2026 19:46 | 1 | 211.88 |
| 07/10/2026 19:46 | 2 | 211.88 |
| 07/10/2026 19:46 | 2 | 211.87 |
| 07/10/2026 19:46 | 2 | 211.87 |
| 07/10/2026 19:46 | 21 | 211.79 |
| 07/10/2026 19:46 | 21 | 211.79 |
| 07/10/2026 19:46 | 30 | 211.88 |
| 07/10/2026 19:46 | 25 | 211.88 |
| 07/10/2026 19:46 | 20 | 211.80 |
| 07/10/2026 19:46 | 15 | 211.80 |
| 07/10/2026 19:46 | 20 | 211.77 |
| 07/10/2026 19:46 | 35 | 211.77 |
| 07/10/2026 19:46 | 35 | 211.77 |
| 07/10/2026 19:46 | 10 | 211.77 |
| 07/10/2026 19:46 | 25 | 211.77 |
| 07/10/2026 19:46 | 35 | 211.77 |
| 07/10/2026 19:46 | 35 | 211.77 |
| 07/10/2026 19:46 | 35 | 211.77 |
| 07/10/2026 19:46 | 35 | 211.77 |
| 07/10/2026 19:46 | 35 | 211.77 |
| 07/10/2026 19:46 | 18 | 211.72 |
| 07/10/2026 19:46 | 35 | 211.72 |
| 07/10/2026 19:46 | 13 | 211.72 |
| 07/10/2026 19:46 | 21 | 211.72 |
| 07/10/2026 19:46 | 13 | 211.72 |
| 07/10/2026 19:46 | 2 | 211.71 |
| 07/10/2026 19:46 | 9 | 211.71 |
| 07/10/2026 19:46 | 1 | 211.71 |
| 07/10/2026 19:46 | 4 | 211.69 |
| 07/10/2026 19:46 | 94 | 211.69 |
| 07/10/2026 19:46 | 6 | 211.70 |
| 07/10/2026 19:46 | 71 | 211.69 |
| 07/10/2026 19:46 | 1 | 211.69 |
| 07/10/2026 19:46 | 28 | 211.67 |
| 07/10/2026 19:46 | 72 | 211.67 |
| 07/10/2026 19:46 | 100 | 211.64 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 12 | 211.57 |
| 07/10/2026 19:46 | 34 | 211.57 |
| 07/10/2026 19:46 | 66 | 211.57 |
| 07/10/2026 19:46 | 46 | 211.55 |
| 07/10/2026 19:46 | 51 | 211.55 |
| 07/10/2026 19:46 | 3 | 211.55 |
| 07/10/2026 19:46 | 13 | 211.54 |
| 07/10/2026 19:46 | 64 | 211.54 |
| 07/10/2026 19:46 | 11 | 211.54 |
| 07/10/2026 19:46 | 27 | 211.54 |
| 07/10/2026 19:46 | 51 | 211.54 |
| 07/10/2026 19:46 | 23 | 211.53 |
| 07/10/2026 19:46 | 25 | 211.54 |
| 07/10/2026 19:46 | 187 | 211.54 |
| 07/10/2026 19:46 | 22 | 211.54 |
| 07/10/2026 19:46 | 58 | 211.31 |
| 07/10/2026 19:46 | 42 | 211.31 |
| 07/10/2026 19:46 | 1 | 211.34 |
| 07/10/2026 19:46 | 100 | 211.40 |
| 07/10/2026 19:46 | 30 | 211.41 |
| 07/10/2026 19:46 | 99 | 211.41 |
| 07/10/2026 19:46 | 100 | 211.43 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:46 | 50 | 211.59 |
| 07/10/2026 19:45 | 100 | 211.58 |
| 07/10/2026 19:45 | 50 | 211.58 |
| 07/10/2026 19:45 | 13 | 211.41 |
| 07/10/2026 19:45 | 3 | 211.41 |
| 07/10/2026 19:45 | 3 | 211.50 |
| 07/10/2026 19:45 | 7 | 211.50 |
| 07/10/2026 19:45 | 2 | 211.54 |
| 07/10/2026 19:45 | 2 | 211.61 |
| 07/10/2026 19:45 | 5 | 211.65 |
| 07/10/2026 19:45 | 2 | 211.66 |
| 07/10/2026 19:45 | 10 | 211.68 |
| 07/10/2026 19:45 | 1 | 211.70 |
| 07/10/2026 19:45 | 4 | 211.78 |
| 07/10/2026 19:45 | 1 | 211.78 |
| 07/10/2026 19:45 | 49 | 211.80 |
| 07/10/2026 19:45 | 51 | 211.80 |
| 07/10/2026 19:45 | 41 | 211.84 |
| 07/10/2026 19:44 | 130 | 211.87 |
| 07/10/2026 19:44 | 1 | 211.84 |
| 07/10/2026 19:44 | 1 | 211.84 |
| 07/10/2026 19:44 | 130 | 211.87 |
| 07/10/2026 19:44 | 57 | 211.84 |
| 07/10/2026 19:44 | 10 | 211.87 |
| 07/10/2026 19:44 | 2 | 211.95 |
| 07/10/2026 19:44 | 100 | 211.96 |
| 07/10/2026 19:44 | 147 | 212.00 |
| 07/10/2026 19:44 | 50 | 212.00 |
| 07/10/2026 19:44 | 30 | 212.00 |
| 07/10/2026 19:44 | 70 | 212.00 |
| 07/10/2026 19:44 | 30 | 212.01 |
| 07/10/2026 19:44 | 10 | 212.03 |
| 07/10/2026 19:44 | 10 | 212.08 |
| 07/10/2026 19:44 | 6 | 212.15 |
| 07/10/2026 19:44 | 1 | 212.16 |
| 07/10/2026 19:44 | 100 | 212.175 |
| 07/10/2026 19:44 | 2 | 212.25 |
| 07/10/2026 19:44 | 2 | 212.25 |
| 07/10/2026 19:44 | 31 | 212.20 |
| 07/10/2026 19:44 | 1 | 212.33 |
| 07/10/2026 19:44 | 69 | 212.20 |
| 07/10/2026 19:44 | 49 | 212.20 |
| 07/10/2026 19:44 | 30 | 212.21 |
| 07/10/2026 19:44 | 1 | 212.21 |
| 07/10/2026 19:44 | 10 | 212.22 |
| 07/10/2026 19:44 | 2 | 212.335 |
| 07/10/2026 19:44 | 4 | 212.42 |
| 07/10/2026 19:44 | 4 | 212.47 |
| 07/10/2026 19:44 | 12 | 212.38 |
| 07/10/2026 19:44 | 120 | 212.40 |
| 07/10/2026 19:44 | 30 | 212.41 |
| 07/10/2026 19:44 | 70 | 212.43 |
| 07/10/2026 19:44 | 20 | 212.44 |
| 07/10/2026 19:44 | 125 | 212.49 |
| 07/10/2026 19:44 | 13 | 212.68 |
| 07/10/2026 19:43 | 20 | 212.67 |
| 07/10/2026 19:43 | 8 | 212.58 |
| 07/10/2026 19:43 | 20 | 212.58 |
| 07/10/2026 19:43 | 11 | 212.57 |
| 07/10/2026 19:43 | 84 | 212.57 |
| 07/10/2026 19:43 | 16 | 212.57 |
| 07/10/2026 19:43 | 11 | 212.57 |
| 07/10/2026 19:43 | 1 | 212.70 |
| 07/10/2026 19:43 | 1 | 212.68 |
| 07/10/2026 19:43 | 2 | 212.68 |
| 07/10/2026 19:43 | 214 | 212.51 |
| 07/10/2026 19:43 | 100 | 212.51 |
| 07/10/2026 19:43 | 3 | 212.68 |
| 07/10/2026 19:43 | 94 | 212.68 |
| 07/10/2026 19:43 | 6 | 212.68 |
| 07/10/2026 19:43 | 100 | 212.67 |
| 07/10/2026 19:43 | 25 | 212.55 |
| 07/10/2026 19:43 | 21 | 212.50 |
| 07/10/2026 19:43 | 7 | 212.50 |
| 07/10/2026 19:43 | 50 | 212.54 |
| 07/10/2026 19:43 | 50 | 212.54 |
| 07/10/2026 19:43 | 10 | 212.54 |
| 07/10/2026 19:43 | 10 | 212.54 |
| 07/10/2026 19:43 | 20 | 212.52 |
| 07/10/2026 19:43 | 29 | 212.50 |
| 07/10/2026 19:43 | 51 | 212.50 |
| 07/10/2026 19:43 | 20 | 212.50 |
| 07/10/2026 19:43 | 1 | 212.37 |
| 07/10/2026 19:43 | 10 | 212.20 |
| 07/10/2026 19:43 | 25 | 212.27 |
| 07/10/2026 19:43 | 1 | 212.14 |
| 07/10/2026 19:43 | 1 | 212.19 |
| 07/10/2026 19:43 | 1 | 212.20 |
| 07/10/2026 19:43 | 1 | 212.20 |
| 07/10/2026 19:43 | 1 | 212.20 |
| 07/10/2026 19:43 | 1 | 212.20 |
| 07/10/2026 19:43 | 1 | 212.20 |
| 07/10/2026 19:43 | 1 | 212.20 |
| 07/10/2026 19:43 | 1 | 212.20 |
| 07/10/2026 19:43 | 17 | 212.44 |
| 07/10/2026 19:43 | 7 | 212.60 |
| 07/10/2026 19:43 | 100 | 212.58 |
| 07/10/2026 19:43 | 1 | 212.48 |
| 07/10/2026 19:43 | 10 | 212.41 |
| 07/10/2026 19:43 | 7 | 212.45 |
| 07/10/2026 19:43 | 100 | 212.30 |
| 07/10/2026 19:43 | 35 | 212.24 |
| 07/10/2026 19:43 | 17 | 212.24 |
| 07/10/2026 19:43 | 48 | 212.24 |
| 07/10/2026 19:43 | 100 | 212.24 |
| 07/10/2026 19:43 | 1 | 212.23 |
| 07/10/2026 19:43 | 37 | 212.23 |
| 07/10/2026 19:43 | 10 | 212.23 |
| 07/10/2026 19:43 | 100 | 212.23 |
| 07/10/2026 19:43 | 23 | 212.22 |
| 07/10/2026 19:43 | 23 | 212.21 |
| 07/10/2026 19:42 | 11 | 212.21 |
| 07/10/2026 19:42 | 23 | 212.21 |
| 07/10/2026 19:42 | 23 | 212.21 |
| 07/10/2026 19:42 | 12 | 212.21 |
| 07/10/2026 19:42 | 18 | 212.10 |
| 07/10/2026 19:42 | 12 | 212.00 |
| 07/10/2026 19:42 | 2 | 212.00 |
| 07/10/2026 19:42 | 25 | 212.00 |
| 07/10/2026 19:42 | 29 | 212.00 |
| 07/10/2026 19:42 | 21 | 212.00 |
| 07/10/2026 19:42 | 1 | 212.00 |
| 07/10/2026 19:42 | 1 | 212.00 |
| 07/10/2026 19:42 | 4 | 212.00 |
| 07/10/2026 19:42 | 15 | 211.97 |
| 07/10/2026 19:42 | 24 | 211.92 |
| 07/10/2026 19:42 | 50 | 211.88 |
| 07/10/2026 19:42 | 1 | 211.84 |
| 07/10/2026 19:42 | 100 | 211.80 |
| 07/10/2026 19:42 | 7 | 211.80 |
| 07/10/2026 19:42 | 17 | 211.80 |
| 07/10/2026 19:42 | 5 | 211.80 |
| 07/10/2026 19:42 | 100 | 211.79 |
| 07/10/2026 19:42 | 100 | 211.79 |
| 07/10/2026 19:42 | 100 | 211.79 |
| 07/10/2026 19:42 | 16 | 211.79 |
| 07/10/2026 19:42 | 100 | 211.79 |
| 07/10/2026 19:42 | 27 | 211.78 |
| 07/10/2026 19:42 | 73 | 211.78 |
| 07/10/2026 19:42 | 130 | 211.74 |
| 07/10/2026 19:42 | 100 | 211.71 |
| 07/10/2026 19:42 | 100 | 211.58 |
| 07/10/2026 19:42 | 10 | 211.55 |
| 07/10/2026 19:42 | 100 | 211.55 |
| 07/10/2026 19:42 | 100 | 211.51 |
| 07/10/2026 19:42 | 40 | 211.50 |
| 07/10/2026 19:42 | 50 | 211.50 |
| 07/10/2026 19:42 | 50 | 211.50 |
| 07/10/2026 19:42 | 3 | 211.50 |
| 07/10/2026 19:42 | 1 | 211.50 |
| 07/10/2026 19:42 | 71 | 211.50 |
| 07/10/2026 19:42 | 125 | 211.50 |
| 07/10/2026 19:42 | 294 | 211.50 |
| 07/10/2026 19:42 | 100 | 211.49 |
| 07/10/2026 19:42 | 47 | 211.48 |
| 07/10/2026 19:42 | 1 | 211.48 |
| 07/10/2026 19:42 | 100 | 211.48 |
| 07/10/2026 19:42 | 76 | 211.48 |
| 07/10/2026 19:42 | 100 | 211.48 |
| 07/10/2026 19:42 | 100 | 211.48 |
| 07/10/2026 19:42 | 55 | 211.48 |
| 07/10/2026 19:42 | 100 | 211.47 |
| 07/10/2026 19:42 | 49 | 211.40 |
| 07/10/2026 19:42 | 2 | 211.40 |
| 07/10/2026 19:42 | 149 | 211.40 |
| 07/10/2026 19:42 | 121 | 211.31 |
| 07/10/2026 19:42 | 479 | 211.31 |
| 07/10/2026 19:42 | 12 | 211.06 |
| 07/10/2026 19:42 | 2 | 211.075 |
| 07/10/2026 19:42 | 81 | 211.13 |
| 07/10/2026 19:42 | 19 | 211.13 |
| 07/10/2026 19:42 | 10 | 211.13 |
| 07/10/2026 19:42 | 90 | 211.13 |
| 07/10/2026 19:42 | 20 | 210.96 |
| 07/10/2026 19:42 | 80 | 210.96 |
| 07/10/2026 19:42 | 100 | 210.93 |
| 07/10/2026 19:42 | 300 | 210.82 |
| 07/10/2026 19:42 | 6 | 210.70 |
| 07/10/2026 19:42 | 2 | 210.72 |
| 07/10/2026 19:42 | 10 | 210.78 |
| 07/10/2026 19:42 | 10 | 210.87 |
| 07/10/2026 19:42 | 1 | 210.79 |
| 07/10/2026 19:42 | 1 | 210.81 |
| 07/10/2026 19:42 | 100 | 210.83 |
| 07/10/2026 19:42 | 20 | 210.91 |
| 07/10/2026 19:42 | 55 | 210.91 |
| 07/10/2026 19:42 | 45 | 210.91 |
| 07/10/2026 19:42 | 100 | 210.91 |
| 07/10/2026 19:42 | 100 | 210.91 |
| 07/10/2026 19:42 | 100 | 210.92 |
| 07/10/2026 19:42 | 130 | 211.04 |
| 07/10/2026 19:42 | 20 | 211.19 |
| 07/10/2026 19:42 | 10 | 211.11 |
| 07/10/2026 19:42 | 55 | 211.11 |
| 07/10/2026 19:42 | 20 | 211.11 |
| 07/10/2026 19:42 | 5 | 210.95 |
| 07/10/2026 19:42 | 95 | 210.95 |
| 07/10/2026 19:42 | 86 | 210.95 |
| 07/10/2026 19:42 | 130 | 211.03 |
| 07/10/2026 19:42 | 14 | 210.95 |
| 07/10/2026 19:42 | 53 | 210.99 |
| 07/10/2026 19:42 | 21 | 210.99 |
| 07/10/2026 19:42 | 26 | 210.99 |
| 07/10/2026 19:42 | 6 | 210.99 |
| 07/10/2026 19:42 | 23 | 211.00 |
| 07/10/2026 19:42 | 2 | 211.00 |
| 07/10/2026 19:42 | 17 | 211.07 |
| 07/10/2026 19:42 | 7 | 211.08 |
| 07/10/2026 19:42 | 10 | 211.10 |
| 07/10/2026 19:41 | 6 | 211.25 |
| 07/10/2026 19:41 | 85 | 211.30 |
| 07/10/2026 19:40 | 3 | 211.26 |
| 07/10/2026 19:39 | 14 | 211.37 |
| 07/10/2026 19:39 | 27 | 211.30 |
| 07/10/2026 19:39 | 130 | 211.30 |
| 07/10/2026 19:39 | 223 | 211.30 |
| 07/10/2026 19:39 | 114 | 211.30 |
| 07/10/2026 19:39 | 6 | 211.30 |
| 07/10/2026 19:39 | 110 | 211.23 |
| 07/10/2026 19:39 | 125 | 211.23 |
| 07/10/2026 19:39 | 125 | 211.23 |
| 07/10/2026 19:39 | 15 | 211.23 |
| 07/10/2026 19:39 | 100 | 211.23 |
| 07/10/2026 19:39 | 125 | 211.23 |
| 07/10/2026 19:39 | 20 | 211.25 |
| 07/10/2026 19:39 | 20 | 211.25 |
| 07/10/2026 19:39 | 108 | 211.25 |
| 07/10/2026 19:39 | 38 | 211.26 |
| 07/10/2026 19:39 | 90 | 211.27 |
| 07/10/2026 19:38 | 100 | 211.30 |
| 07/10/2026 19:38 | 28 | 211.30 |
| 07/10/2026 19:38 | 72 | 211.30 |
| 07/10/2026 19:38 | 14 | 211.30 |
| 07/10/2026 19:38 | 100 | 211.30 |
| 07/10/2026 19:38 | 81 | 211.30 |
| 07/10/2026 19:38 | 19 | 211.30 |
| 07/10/2026 19:38 | 15 | 211.21 |
| 07/10/2026 19:38 | 50 | 211.30 |
| 07/10/2026 19:38 | 100 | 211.14 |
| 07/10/2026 19:38 | 10 | 211.14 |
| 07/10/2026 19:38 | 10 | 211.14 |
| 07/10/2026 19:38 | 48 | 211.18 |
| 07/10/2026 19:38 | 78 | 211.23 |
| 07/10/2026 19:37 | 100 | 211.47 |
| 07/10/2026 19:37 | 1 | 211.43 |
| 07/10/2026 19:37 | 20 | 211.43 |
| 07/10/2026 19:37 | 3 | 211.43 |
| 07/10/2026 19:37 | 6 | 211.49 |
| 07/10/2026 19:37 | 1 | 211.49 |
| 07/10/2026 19:37 | 50 | 211.47 |
| 07/10/2026 19:37 | 50 | 211.47 |
| 07/10/2026 19:36 | 1 | 211.31 |
| 07/10/2026 19:36 | 21 | 211.32 |
| 07/10/2026 19:36 | 5 | 211.40 |
| 07/10/2026 19:36 | 12 | 211.36 |
| 07/10/2026 19:36 | 12 | 211.22 |
| 07/10/2026 19:36 | 6 | 211.17 |
| 07/10/2026 19:36 | 18 | 211.10 |
| 07/10/2026 19:36 | 24 | 211.05 |
| 07/10/2026 19:36 | 1 | 211.03 |
| 07/10/2026 19:36 | 40 | 211.00 |
| 07/10/2026 19:36 | 6 | 211.00 |
| 07/10/2026 19:36 | 100 | 210.99 |
| 07/10/2026 19:36 | 100 | 210.96 |
| 07/10/2026 19:36 | 100 | 210.95 |
| 07/10/2026 19:36 | 100 | 210.95 |
| 07/10/2026 19:36 | 100 | 210.95 |
| 07/10/2026 19:36 | 10 | 210.95 |
| 07/10/2026 19:36 | 6 | 210.88 |
| 07/10/2026 19:36 | 1 | 210.76 |
| 07/10/2026 19:36 | 75 | 210.71 |
| 07/10/2026 19:36 | 47 | 210.69 |
| 07/10/2026 19:36 | 25 | 210.71 |
| 07/10/2026 19:36 | 100 | 210.71 |
| 07/10/2026 19:36 | 48 | 210.69 |
| 07/10/2026 19:36 | 1 | 210.70 |
| 07/10/2026 19:36 | 1 | 210.70 |
| 07/10/2026 19:36 | 3 | 210.70 |
| 07/10/2026 19:36 | 10 | 210.70 |
| 07/10/2026 19:36 | 100 | 210.70 |
| 07/10/2026 19:36 | 64 | 210.70 |
| 07/10/2026 19:36 | 36 | 210.70 |
| 07/10/2026 19:36 | 100 | 210.69 |
| 07/10/2026 19:36 | 18 | 210.69 |
| 07/10/2026 19:36 | 17 | 210.69 |
| 07/10/2026 19:36 | 13 | 210.69 |
| 07/10/2026 19:36 | 16 | 210.69 |
| 07/10/2026 19:36 | 84 | 210.69 |
| 07/10/2026 19:36 | 18 | 210.69 |
| 07/10/2026 19:36 | 100 | 210.69 |
| 07/10/2026 19:36 | 100 | 210.68 |
| 07/10/2026 19:36 | 3 | 210.67 |
| 07/10/2026 19:36 | 23 | 210.67 |
| 07/10/2026 19:36 | 74 | 210.67 |
| 07/10/2026 19:36 | 100 | 210.67 |
| 07/10/2026 19:36 | 100 | 210.67 |
| 07/10/2026 19:36 | 2 | 210.67 |
| 07/10/2026 19:36 | 9 | 210.67 |
| 07/10/2026 19:36 | 10 | 210.67 |
| 07/10/2026 19:36 | 52 | 210.67 |
| 07/10/2026 19:36 | 3 | 210.67 |
| 07/10/2026 19:34 | 57 | 210.335 |
| 07/10/2026 19:34 | 100 | 210.35 |
| 07/10/2026 19:34 | 15 | 210.35 |
| 07/10/2026 19:34 | 101 | 210.355 |
| 07/10/2026 19:34 | 6 | 210.355 |
| 07/10/2026 19:34 | 3 | 210.33 |
| 07/10/2026 19:34 | 15 | 210.34 |
| 07/10/2026 19:34 | 6 | 210.345 |
| 07/10/2026 19:33 | 15 | 210.345 |
| 07/10/2026 19:33 | 6 | 210.34 |
| 07/10/2026 19:33 | 130 | 210.35 |
| 07/10/2026 19:33 | 16 | 210.35 |
| 07/10/2026 19:33 | 9 | 210.35 |
| 07/10/2026 19:33 | 16 | 210.35 |
| 07/10/2026 19:33 | 5 | 210.35 |
| 07/10/2026 19:32 | 52 | 210.61 |
| 07/10/2026 19:32 | 48 | 210.59 |
| 07/10/2026 19:32 | 48 | 210.61 |
| 07/10/2026 19:32 | 2 | 210.60 |
| 07/10/2026 19:32 | 50 | 210.60 |
| 07/10/2026 19:32 | 100 | 210.60 |
| 07/10/2026 19:32 | 6 | 210.60 |
| 07/10/2026 19:32 | 36 | 210.60 |
| 07/10/2026 19:32 | 100 | 210.60 |
| 07/10/2026 19:32 | 1 | 210.55 |
| 07/10/2026 19:32 | 26 | 210.55 |
| 07/10/2026 19:32 | 51 | 210.55 |
| 07/10/2026 19:32 | 23 | 210.55 |
| 07/10/2026 19:32 | 81 | 210.55 |
| 07/10/2026 19:32 | 19 | 210.55 |
| 07/10/2026 19:32 | 500 | 210.55 |
| 07/10/2026 19:32 | 81 | 210.53 |
| 07/10/2026 19:32 | 19 | 210.53 |
| 07/10/2026 19:32 | 103 | 210.52 |
| 07/10/2026 19:32 | 5 | 210.52 |
| 07/10/2026 19:32 | 192 | 210.52 |
| 07/10/2026 19:32 | 68 | 210.52 |
| 07/10/2026 19:32 | 10 | 210.52 |
| 07/10/2026 19:32 | 100 | 210.52 |
| 07/10/2026 19:32 | 25 | 210.50 |
| 07/10/2026 19:32 | 48 | 210.49 |
| 07/10/2026 19:32 | 25 | 210.49 |
| 07/10/2026 19:32 | 100 | 210.12 |
| 07/10/2026 19:32 | 1 | 210.08 |
| 07/10/2026 19:32 | 1 | 210.05 |
| 07/10/2026 19:32 | 1 | 210.09 |
| 07/10/2026 19:32 | 200 | 210.15 |
| 07/10/2026 19:32 | 87 | 210.32 |
| 07/10/2026 19:32 | 13 | 210.32 |
| 07/10/2026 19:32 | 100 | 210.37 |
| 07/10/2026 19:32 | 2 | 210.37 |
| 07/10/2026 19:31 | 84 | 210.59 |
| 07/10/2026 19:31 | 16 | 210.59 |
| 07/10/2026 19:31 | 84 | 210.57 |
| 07/10/2026 19:31 | 100 | 210.485 |
| 07/10/2026 19:31 | 10 | 210.40 |
| 07/10/2026 19:31 | 91 | 210.40 |
| 07/10/2026 19:31 | 9 | 210.40 |
| 07/10/2026 19:31 | 30 | 210.41 |
| 07/10/2026 19:31 | 2 | 210.50 |
| 07/10/2026 19:31 | 100 | 210.50 |
| 07/10/2026 19:31 | 100 | 210.49 |
| 07/10/2026 19:31 | 43 | 210.48 |
| 07/10/2026 19:31 | 130 | 210.47 |
| 07/10/2026 19:30 | 100 | 210.37 |
| 07/10/2026 19:30 | 16 | 210.57 |
| 07/10/2026 19:30 | 32 | 210.56 |
| 07/10/2026 19:30 | 48 | 210.56 |
| 07/10/2026 19:30 | 20 | 210.56 |
| 07/10/2026 19:30 | 100 | 210.51 |
| 07/10/2026 19:30 | 100 | 210.50 |
| 07/10/2026 19:30 | 100 | 210.50 |
| 07/10/2026 19:30 | 48 | 210.50 |
| 07/10/2026 19:30 | 200 | 210.50 |
| 07/10/2026 19:30 | 10 | 210.50 |
| 07/10/2026 19:30 | 100 | 210.50 |
| 07/10/2026 19:30 | 36 | 210.50 |
| 07/10/2026 19:30 | 2 | 210.34 |
| 07/10/2026 19:30 | 2 | 210.42 |
| 07/10/2026 19:30 | 1 | 210.42 |
| 07/10/2026 19:30 | 24 | 210.37 |
| 07/10/2026 19:30 | 100 | 210.36 |
| 07/10/2026 19:30 | 10 | 210.30 |
| 07/10/2026 19:30 | 100 | 210.30 |
| 07/10/2026 19:30 | 100 | 210.18 |
| 07/10/2026 19:30 | 10 | 210.17 |
| 07/10/2026 19:30 | 36 | 210.17 |
| 07/10/2026 19:30 | 100 | 210.17 |
| 07/10/2026 19:30 | 1 | 210.16 |
| 07/10/2026 19:29 | 31 | 210.10 |
| 07/10/2026 19:29 | 69 | 210.10 |
| 07/10/2026 19:29 | 56 | 210.10 |
| 07/10/2026 19:29 | 11 | 210.10 |
| 07/10/2026 19:29 | 100 | 210.10 |
| 07/10/2026 19:29 | 63 | 210.05 |
| 07/10/2026 19:29 | 37 | 210.05 |
| 07/10/2026 19:29 | 20 | 210.10 |
| 07/10/2026 19:29 | 31 | 210.10 |
| 07/10/2026 19:29 | 69 | 210.10 |
| 07/10/2026 19:29 | 194 | 210.11 |
| 07/10/2026 19:29 | 6 | 210.11 |
| 07/10/2026 19:29 | 1 | 210.18 |
| 07/10/2026 19:29 | 1 | 210.18 |
| 07/10/2026 19:28 | 48 | 210.21 |
| 07/10/2026 19:28 | 48 | 210.30 |
| 07/10/2026 19:28 | 24 | 210.36 |
| 07/10/2026 19:28 | 65 | 210.30 |
| 07/10/2026 19:28 | 100 | 210.30 |
| 07/10/2026 19:28 | 48 | 210.20 |
| 07/10/2026 19:28 | 50 | 210.30 |
| 07/10/2026 19:28 | 1 | 210.26 |
| 07/10/2026 19:28 | 1 | 210.26 |
| 07/10/2026 19:28 | 99 | 210.26 |
| 07/10/2026 19:28 | 1 | 210.21 |
| 07/10/2026 19:28 | 18 | 210.21 |
| 07/10/2026 19:28 | 12 | 210.15 |
| 07/10/2026 19:28 | 100 | 210.14 |
| 07/10/2026 19:28 | 100 | 210.14 |
| 07/10/2026 19:28 | 27 | 210.12 |
| 07/10/2026 19:28 | 23 | 210.12 |
| 07/10/2026 19:28 | 100 | 210.14 |
| 07/10/2026 19:28 | 100 | 210.14 |
| 07/10/2026 19:28 | 100 | 210.14 |
| 07/10/2026 19:28 | 11 | 210.12 |
| 07/10/2026 19:28 | 100 | 210.12 |
| 07/10/2026 19:28 | 400 | 209.88 |
| 07/10/2026 19:28 | 400 | 209.88 |
| 07/10/2026 19:28 | 76 | 209.97 |
| 07/10/2026 19:28 | 35 | 210.01 |
| 07/10/2026 19:28 | 1 | 210.00 |
| 07/10/2026 19:28 | 1 | 210.00 |
| 07/10/2026 19:28 | 4 | 210.00 |
| 07/10/2026 19:28 | 1 | 210.00 |
| 07/10/2026 19:28 | 100 | 210.00 |
| 07/10/2026 19:28 | 1 | 210.00 |
| 07/10/2026 19:28 | 200 | 210.00 |
| 07/10/2026 19:28 | 2 | 210.00 |
| 07/10/2026 19:28 | 28 | 210.00 |
| 07/10/2026 19:28 | 8672 | 210.00 |
| 07/10/2026 19:28 | 48 | 209.99 |
| 07/10/2026 19:28 | 869 | 210.00 |
| 07/10/2026 19:28 | 8031 | 210.00 |
| 07/10/2026 19:28 | 2 | 210.00 |
| 07/10/2026 19:28 | 1 | 209.99 |
| 07/10/2026 19:28 | 1 | 209.99 |
| 07/10/2026 19:28 | 100 | 209.98 |
| 07/10/2026 19:28 | 100 | 209.98 |
| 07/10/2026 19:28 | 78 | 209.97 |
| 07/10/2026 19:28 | 11 | 209.97 |
| 07/10/2026 19:28 | 11 | 209.97 |
| 07/10/2026 19:28 | 11 | 209.97 |
| 07/10/2026 19:28 | 7 | 209.94 |
| 07/10/2026 19:27 | 6 | 209.92 |
| 07/10/2026 19:27 | 11 | 209.92 |
| 07/10/2026 19:27 | 48 | 209.91 |
| 07/10/2026 19:27 | 78 | 209.86 |
| 07/10/2026 19:27 | 10 | 209.86 |
| 07/10/2026 19:27 | 100 | 209.86 |
| 07/10/2026 19:27 | 2 | 209.84 |
| 07/10/2026 19:27 | 100 | 209.73 |
| 07/10/2026 19:27 | 2 | 209.72 |
| 07/10/2026 19:27 | 10 | 209.72 |
| 07/10/2026 19:27 | 1 | 209.72 |
| 07/10/2026 19:27 | 25 | 209.72 |
| 07/10/2026 19:27 | 74 | 209.72 |
| 07/10/2026 19:27 | 100 | 209.72 |
| 07/10/2026 19:27 | 1 | 209.70 |
| 07/10/2026 19:27 | 11 | 209.68 |
| 07/10/2026 19:27 | 1 | 209.68 |
| 07/10/2026 19:27 | 12 | 209.68 |
| 07/10/2026 19:27 | 12 | 209.67 |
| 07/10/2026 19:27 | 24 | 209.67 |
| 07/10/2026 19:27 | 24 | 209.67 |
| 07/10/2026 19:27 | 113 | 209.40 |
| 07/10/2026 19:27 | 87 | 209.40 |
| 07/10/2026 19:27 | 313 | 209.40 |
| 07/10/2026 19:27 | 87 | 209.40 |
| 07/10/2026 19:27 | 41 | 209.40 |
| 07/10/2026 19:27 | 11 | 209.40 |
| 07/10/2026 19:27 | 90 | 209.40 |
| 07/10/2026 19:27 | 100 | 209.40 |
| 07/10/2026 19:27 | 44 | 209.39 |
| 07/10/2026 19:27 | 46 | 209.37 |
| 07/10/2026 19:27 | 65 | 209.34 |
| 07/10/2026 19:27 | 12 | 209.16 |
| 07/10/2026 19:27 | 100 | 209.16 |
| 07/10/2026 19:27 | 44 | 209.16 |
| 07/10/2026 19:27 | 44 | 209.16 |
| 07/10/2026 19:27 | 400 | 209.16 |
| 07/10/2026 19:26 | 21 | 209.10 |
| 07/10/2026 19:26 | 81 | 209.10 |
| 07/10/2026 19:26 | 19 | 209.10 |
| 07/10/2026 19:26 | 77 | 209.15 |
| 07/10/2026 19:26 | 23 | 209.16 |
| 07/10/2026 19:26 | 7 | 209.16 |
| 07/10/2026 19:26 | 5 | 209.19 |
| 07/10/2026 19:26 | 5 | 209.22 |
| 07/10/2026 19:26 | 1 | 209.22 |
| 07/10/2026 19:26 | 1 | 209.26 |
| 07/10/2026 19:26 | 100 | 209.55 |
| 07/10/2026 19:26 | 10 | 209.54 |
| 07/10/2026 19:26 | 2 | 209.54 |
| 07/10/2026 19:26 | 83 | 209.54 |
| 07/10/2026 19:26 | 43 | 209.54 |
| 07/10/2026 19:26 | 11 | 209.54 |
| 07/10/2026 19:25 | 100 | 209.31 |
| 07/10/2026 19:25 | 20 | 209.40 |
| 07/10/2026 19:25 | 100 | 209.40 |
| 07/10/2026 19:25 | 130 | 209.53 |
| 07/10/2026 19:24 | 600 | 209.36 |
| 07/10/2026 19:24 | 4 | 209.60 |
| 07/10/2026 19:24 | 10 | 209.60 |
| 07/10/2026 19:24 | 100 | 209.59 |
| 07/10/2026 19:24 | 29 | 209.59 |
| 07/10/2026 19:24 | 71 | 209.58 |
| 07/10/2026 19:24 | 29 | 209.58 |
| 07/10/2026 19:24 | 3 | 209.58 |
| 07/10/2026 19:24 | 100 | 209.49 |
| 07/10/2026 19:24 | 100 | 209.49 |
| 07/10/2026 19:24 | 10 | 209.49 |
| 07/10/2026 19:24 | 90 | 209.49 |
| 07/10/2026 19:24 | 11 | 209.48 |
| 07/10/2026 19:24 | 100 | 209.48 |
| 07/10/2026 19:24 | 100 | 209.47 |
| 07/10/2026 19:24 | 10 | 209.47 |
| 07/10/2026 19:24 | 40 | 209.47 |
| 07/10/2026 19:24 | 50 | 209.47 |
| 07/10/2026 19:24 | 8 | 209.46 |
| 07/10/2026 19:24 | 51 | 209.46 |
| 07/10/2026 19:24 | 41 | 209.46 |
| 07/10/2026 19:23 | 4 | 209.18 |
| 07/10/2026 19:23 | 11 | 209.33 |
| 07/10/2026 19:23 | 100 | 209.31 |
| 07/10/2026 19:23 | 10 | 209.30 |
| 07/10/2026 19:23 | 11 | 209.26 |
| 07/10/2026 19:23 | 31 | 208.99 |
| 07/10/2026 19:23 | 31 | 209.02 |
| 07/10/2026 19:23 | 31 | 208.99 |
| 07/10/2026 19:23 | 18 | 208.99 |
| 07/10/2026 19:23 | 1 | 209.01 |
| 07/10/2026 19:23 | 1 | 209.00 |
| 07/10/2026 19:23 | 2 | 209.00 |
| 07/10/2026 19:23 | 2 | 209.00 |
| 07/10/2026 19:23 | 1 | 209.00 |
| 07/10/2026 19:23 | 2 | 209.00 |
| 07/10/2026 19:23 | 20 | 209.00 |
| 07/10/2026 19:23 | 100 | 209.00 |
| 07/10/2026 19:23 | 100 | 208.98 |
| 07/10/2026 19:23 | 1 | 208.98 |
| 07/10/2026 19:23 | 23 | 208.98 |
| 07/10/2026 19:23 | 33 | 208.98 |
| 07/10/2026 19:23 | 33 | 208.98 |
| 07/10/2026 19:23 | 10 | 208.97 |
| 07/10/2026 19:22 | 1 | 208.88 |
| 07/10/2026 19:22 | 116 | 208.79 |
| 07/10/2026 19:22 | 125 | 208.79 |
| 07/10/2026 19:22 | 125 | 208.79 |
| 07/10/2026 19:22 | 10 | 208.77 |
| 07/10/2026 19:22 | 10 | 208.75 |
| 07/10/2026 19:22 | 200 | 208.70 |
| 07/10/2026 19:21 | 9 | 208.77 |
| 07/10/2026 19:21 | 1 | 208.77 |
| 07/10/2026 19:21 | 1 | 208.66 |
| 07/10/2026 19:21 | 66 | 208.64 |
| 07/10/2026 19:21 | 66 | 208.64 |
| 07/10/2026 19:21 | 1 | 208.61 |
| 07/10/2026 19:21 | 23 | 208.61 |
| 07/10/2026 19:21 | 128 | 208.61 |
| 07/10/2026 19:21 | 100 | 208.61 |
| 07/10/2026 19:21 | 10 | 208.61 |
| 07/10/2026 19:21 | 110 | 208.61 |
| 07/10/2026 19:21 | 6 | 208.61 |
| 07/10/2026 19:21 | 4 | 208.61 |
| 07/10/2026 19:21 | 78 | 208.61 |
| 07/10/2026 19:21 | 11 | 208.61 |
| 07/10/2026 19:21 | 46 | 208.61 |
| 07/10/2026 19:21 | 43 | 208.61 |
| 07/10/2026 19:21 | 400 | 208.60 |
| 07/10/2026 19:21 | 75 | 208.58 |
| 07/10/2026 19:21 | 125 | 208.58 |
| 07/10/2026 19:21 | 400 | 208.58 |
| 07/10/2026 19:21 | 100 | 208.48 |
| 07/10/2026 19:21 | 125 | 208.48 |
| 07/10/2026 19:21 | 125 | 208.48 |
| 07/10/2026 19:21 | 125 | 208.48 |
| 07/10/2026 19:21 | 125 | 208.48 |
| 07/10/2026 19:21 | 100 | 208.50 |
| 07/10/2026 19:21 | 10 | 208.50 |
| 07/10/2026 19:21 | 100 | 208.61 |
| 07/10/2026 19:21 | 100 | 208.61 |
| 07/10/2026 19:21 | 10 | 208.61 |
| 07/10/2026 19:21 | 96 | 208.61 |
| 07/10/2026 19:21 | 4 | 208.61 |
| 07/10/2026 19:21 | 100 | 208.61 |
| 07/10/2026 19:21 | 100 | 208.61 |
| 07/10/2026 19:21 | 100 | 208.61 |
| 07/10/2026 19:21 | 100 | 208.60 |
| 07/10/2026 19:21 | 100 | 208.59 |
| 07/10/2026 19:21 | 100 | 208.61 |
| 07/10/2026 19:21 | 24 | 208.61 |
| 07/10/2026 19:21 | 66 | 208.61 |
| 07/10/2026 19:20 | 10 | 208.79 |
| 07/10/2026 19:20 | 10 | 208.79 |
| 07/10/2026 19:20 | 1 | 208.79 |
| 07/10/2026 19:20 | 13 | 208.79 |
| 07/10/2026 19:20 | 10 | 208.79 |
| 07/10/2026 19:20 | 200 | 208.79 |
| 07/10/2026 19:20 | 200 | 208.72 |
| 07/10/2026 19:20 | 200 | 208.72 |
| 07/10/2026 19:20 | 9 | 208.71 |
| 07/10/2026 19:20 | 91 | 208.71 |
| 07/10/2026 19:20 | 200 | 208.71 |
| 07/10/2026 19:20 | 10 | 208.70 |
| 07/10/2026 19:20 | 10 | 208.70 |
| 07/10/2026 19:20 | 100 | 208.63 |
| 07/10/2026 19:20 | 20 | 208.62 |
| 07/10/2026 19:20 | 1 | 208.62 |
| 07/10/2026 19:20 | 73 | 208.68 |
| 07/10/2026 19:20 | 27 | 208.68 |
| 07/10/2026 19:20 | 49 | 208.69 |
| 07/10/2026 19:20 | 51 | 208.69 |
| 07/10/2026 19:20 | 100 | 208.81 |
| 07/10/2026 19:20 | 5 | 208.82 |
| 07/10/2026 19:20 | 1 | 208.82 |
| 07/10/2026 19:20 | 1 | 208.83 |
| 07/10/2026 19:20 | 10 | 208.86 |
| 07/10/2026 19:20 | 22 | 208.89 |
| 07/10/2026 19:20 | 8 | 208.89 |
| 07/10/2026 19:20 | 6 | 208.89 |
| 07/10/2026 19:20 | 92 | 208.89 |
| 07/10/2026 19:20 | 8 | 208.89 |
| 07/10/2026 19:20 | 20 | 208.90 |
| 07/10/2026 19:20 | 30 | 208.91 |
| 07/10/2026 19:20 | 100 | 209.00 |
| 07/10/2026 19:19 | 16 | 208.99 |
| 07/10/2026 19:19 | 55 | 208.91 |
| 07/10/2026 19:19 | 29 | 208.95 |
| 07/10/2026 19:19 | 2 | 209.00 |
| 07/10/2026 19:19 | 3 | 209.00 |
| 07/10/2026 19:19 | 21 | 209.00 |
| 07/10/2026 19:19 | 5 | 209.00 |
| 07/10/2026 19:19 | 2 | 209.00 |
| 07/10/2026 19:19 | 76 | 209.12 |
| 07/10/2026 19:18 | 301 | 209.25 |
| 07/10/2026 19:18 | 19 | 209.25 |
| 07/10/2026 19:18 | 72 | 209.27 |
| 07/10/2026 19:18 | 1 | 209.41 |
| 07/10/2026 19:18 | 24 | 209.51 |
| 07/10/2026 19:18 | 6 | 209.51 |
| 07/10/2026 19:18 | 1 | 209.61 |
| 07/10/2026 19:18 | 3 | 209.61 |
| 07/10/2026 19:18 | 4 | 209.65 |
| 07/10/2026 19:18 | 4 | 209.76 |
| 07/10/2026 19:18 | 6 | 209.76 |
| 07/10/2026 19:17 | 10 | 209.76 |
| 07/10/2026 19:16 | 10 | 209.665 |
| 07/10/2026 19:16 | 98 | 209.725 |
| 07/10/2026 19:15 | 17 | 209.79 |
| 07/10/2026 19:15 | 97 | 209.75 |
| 07/10/2026 19:15 | 3 | 209.75 |
| 07/10/2026 19:15 | 10 | 209.75 |
| 07/10/2026 19:15 | 87 | 209.75 |
| 07/10/2026 19:15 | 9 | 209.75 |
| 07/10/2026 19:15 | 4 | 209.75 |
| 07/10/2026 19:15 | 100 | 209.74 |
| 07/10/2026 19:15 | 100 | 209.74 |
| 07/10/2026 19:15 | 100 | 209.74 |
| 07/10/2026 19:15 | 51 | 209.74 |
| 07/10/2026 19:15 | 12 | 209.74 |
| 07/10/2026 19:15 | 65 | 209.74 |
| 07/10/2026 19:15 | 35 | 209.74 |
| 07/10/2026 19:15 | 5 | 209.52 |
| 07/10/2026 19:15 | 35 | 209.50 |
| 07/10/2026 19:15 | 40 | 209.57 |
| 07/10/2026 19:15 | 10 | 209.66 |
| 07/10/2026 19:15 | 90 | 209.66 |
| 07/10/2026 19:15 | 10 | 209.66 |
| 07/10/2026 19:15 | 100 | 209.65 |
| 07/10/2026 19:15 | 100 | 209.59 |
| 07/10/2026 19:15 | 2 | 209.59 |
| 07/10/2026 19:15 | 173 | 209.59 |
| 07/10/2026 19:15 | 27 | 209.59 |
| 07/10/2026 19:15 | 65 | 209.59 |
| 07/10/2026 19:15 | 10 | 209.59 |
| 07/10/2026 19:15 | 18 | 209.59 |
| 07/10/2026 19:15 | 82 | 209.59 |
| 07/10/2026 19:15 | 100 | 209.59 |
| 07/10/2026 19:15 | 93 | 209.58 |
| 07/10/2026 19:15 | 50 | 209.58 |
| 07/10/2026 19:15 | 12 | 209.58 |
| 07/10/2026 19:15 | 200 | 209.58 |
| 07/10/2026 19:15 | 40 | 209.58 |
| 07/10/2026 19:15 | 200 | 209.58 |
| 07/10/2026 19:15 | 205 | 209.58 |
| 07/10/2026 19:15 | 100 | 209.50 |
| 07/10/2026 19:15 | 100 | 209.51 |
| 07/10/2026 19:15 | 100 | 209.50 |
| 07/10/2026 19:15 | 100 | 209.50 |
| 07/10/2026 19:15 | 60 | 209.50 |
| 07/10/2026 19:15 | 8 | 209.50 |
| 07/10/2026 19:15 | 10 | 209.50 |
| 07/10/2026 19:15 | 10 | 209.50 |
| 07/10/2026 19:15 | 100 | 209.50 |
| 07/10/2026 19:15 | 200 | 209.50 |
| 07/10/2026 19:15 | 60 | 209.49 |
| 07/10/2026 19:15 | 40 | 209.45 |
| 07/10/2026 19:14 | 100 | 209.29 |
| 07/10/2026 19:14 | 360 | 209.45 |
| 07/10/2026 19:14 | 200 | 209.44 |
| 07/10/2026 19:14 | 37 | 209.44 |
| 07/10/2026 19:14 | 1 | 209.44 |
| 07/10/2026 19:14 | 8 | 209.44 |
| 07/10/2026 19:14 | 35 | 209.44 |
| 07/10/2026 19:14 | 60 | 209.44 |
| 07/10/2026 19:14 | 1 | 209.44 |
| 07/10/2026 19:14 | 2 | 209.44 |
| 07/10/2026 19:14 | 3 | 209.44 |
| 07/10/2026 19:14 | 5 | 209.44 |
| 07/10/2026 19:14 | 8 | 209.44 |
| 07/10/2026 19:14 | 14 | 209.44 |
| 07/10/2026 19:14 | 7 | 209.44 |
| 07/10/2026 19:14 | 100 | 209.30 |
| 07/10/2026 19:14 | 100 | 209.29 |
| 07/10/2026 19:14 | 2 | 209.29 |
| 07/10/2026 19:14 | 598 | 209.29 |
| 07/10/2026 19:14 | 10 | 209.24 |
| 07/10/2026 19:14 | 10 | 209.28 |
| 07/10/2026 19:14 | 105 | 209.28 |
| 07/10/2026 19:14 | 10 | 209.42 |
| 07/10/2026 19:14 | 100 | 209.42 |
| 07/10/2026 19:14 | 100 | 209.36 |
| 07/10/2026 19:14 | 100 | 209.36 |
| 07/10/2026 19:14 | 32 | 209.40 |
| 07/10/2026 19:14 | 99 | 209.36 |
| 07/10/2026 19:14 | 125 | 209.36 |
| 07/10/2026 19:14 | 125 | 209.36 |
| 07/10/2026 19:14 | 125 | 209.36 |
| 07/10/2026 19:14 | 125 | 209.36 |
| 07/10/2026 19:14 | 1 | 209.36 |
| 07/10/2026 19:13 | 29 | 209.435 |
| 07/10/2026 19:13 | 1 | 209.435 |
| 07/10/2026 19:13 | 2 | 209.37 |
| 07/10/2026 19:12 | 2 | 209.51 |
| 07/10/2026 19:12 | 2 | 209.55 |
| 07/10/2026 19:12 | 100 | 209.75 |
| 07/10/2026 19:12 | 31 | 209.69 |
| 07/10/2026 19:12 | 75 | 209.77 |
| 07/10/2026 19:12 | 25 | 209.77 |
| 07/10/2026 19:12 | 100 | 209.77 |
| 07/10/2026 19:12 | 125 | 209.77 |
| 07/10/2026 19:12 | 125 | 209.77 |
| 07/10/2026 19:12 | 125 | 209.77 |
| 07/10/2026 19:12 | 125 | 209.77 |
| 07/10/2026 19:11 | 10 | 209.81 |
| 07/10/2026 19:11 | 100 | 209.81 |
| 07/10/2026 19:11 | 100 | 209.82 |
| 07/10/2026 19:11 | 5 | 209.98 |
| 07/10/2026 19:11 | 10 | 210.00 |
| 07/10/2026 19:11 | 20 | 210.00 |
| 07/10/2026 19:11 | 40 | 210.00 |
| 07/10/2026 19:11 | 500 | 210.03 |
| 07/10/2026 19:11 | 400 | 210.20 |
| 07/10/2026 19:11 | 100 | 210.15 |
| 07/10/2026 19:11 | 100 | 210.10 |
| 07/10/2026 19:10 | 10 | 210.21 |
| 07/10/2026 19:10 | 100 | 210.07 |
| 07/10/2026 19:10 | 10 | 210.055 |
| 07/10/2026 19:10 | 100 | 210.06 |
| 07/10/2026 19:09 | 16 | 210.13 |
| 07/10/2026 19:09 | 48 | 210.14 |
| 07/10/2026 19:09 | 1 | 210.42 |
| 07/10/2026 19:09 | 10 | 210.50 |
| 07/10/2026 19:08 | 12 | 210.54 |
| 07/10/2026 19:08 | 5 | 210.53 |
| 07/10/2026 19:08 | 100 | 210.47 |
| 07/10/2026 19:08 | 53 | 210.51 |
| 07/10/2026 19:08 | 53 | 210.50 |
| 07/10/2026 19:08 | 93 | 210.40 |
| 07/10/2026 19:08 | 7 | 210.40 |
| 07/10/2026 19:08 | 93 | 210.40 |
| 07/10/2026 19:08 | 7 | 210.40 |
| 07/10/2026 19:08 | 100 | 210.36 |
| 07/10/2026 19:08 | 2 | 210.36 |
| 07/10/2026 19:08 | 391 | 210.36 |
| 07/10/2026 19:08 | 9 | 210.36 |
| 07/10/2026 19:08 | 130 | 210.33 |
| 07/10/2026 19:08 | 10 | 210.34 |
| 07/10/2026 19:08 | 100 | 210.34 |
| 07/10/2026 19:08 | 60 | 210.34 |
| 07/10/2026 19:08 | 100 | 210.34 |
| 07/10/2026 19:08 | 7 | 210.34 |
| 07/10/2026 19:08 | 3 | 210.34 |
| 07/10/2026 19:08 | 10 | 210.33 |
| 07/10/2026 19:08 | 6 | 210.22 |
| 07/10/2026 19:08 | 100 | 210.10 |
| 07/10/2026 19:08 | 1 | 210.21 |
| 07/10/2026 19:08 | 1 | 210.24 |
| 07/10/2026 19:08 | 1 | 210.24 |
| 07/10/2026 19:08 | 21 | 210.21 |
| 07/10/2026 19:08 | 11 | 210.16 |
| 07/10/2026 19:07 | 1 | 210.04 |
| 07/10/2026 19:07 | 1 | 209.96 |
| 07/10/2026 19:07 | 99 | 209.94 |
| 07/10/2026 19:07 | 1 | 209.94 |
| 07/10/2026 19:07 | 99 | 209.92 |
| 07/10/2026 19:07 | 1 | 209.92 |
| 07/10/2026 19:07 | 16 | 209.89 |
| 07/10/2026 19:07 | 1 | 209.89 |
| 07/10/2026 19:07 | 19 | 209.89 |
| 07/10/2026 19:07 | 1 | 209.89 |
| 07/10/2026 19:07 | 84 | 209.645 |
| 07/10/2026 19:07 | 100 | 209.68 |
| 07/10/2026 19:07 | 1 | 209.93 |
| 07/10/2026 19:07 | 12 | 209.78 |
| 07/10/2026 19:07 | 100 | 209.76 |
| 07/10/2026 19:06 | 100 | 209.42 |
| 07/10/2026 19:06 | 112 | 209.41 |
| 07/10/2026 19:06 | 25 | 209.31 |
| 07/10/2026 19:06 | 25 | 209.34 |
| 07/10/2026 19:06 | 10 | 209.43 |
| 07/10/2026 19:06 | 1 | 209.47 |
| 07/10/2026 19:06 | 48 | 209.50 |
| 07/10/2026 19:06 | 48 | 209.75 |
| 07/10/2026 19:06 | 100 | 209.87 |
| 07/10/2026 19:06 | 3 | 210.00 |
| 07/10/2026 19:06 | 13 | 209.935 |
| 07/10/2026 19:06 | 100 | 209.91 |
| 07/10/2026 19:06 | 100 | 210.00 |
| 07/10/2026 19:06 | 100 | 210.02 |
| 07/10/2026 19:06 | 100 | 210.01 |
| 07/10/2026 19:06 | 15 | 210.01 |
| 07/10/2026 19:06 | 15 | 210.01 |
| 07/10/2026 19:06 | 23 | 210.00 |
| 07/10/2026 19:06 | 3 | 210.00 |
| 07/10/2026 19:06 | 32 | 210.00 |
| 07/10/2026 19:06 | 12 | 210.00 |
| 07/10/2026 19:06 | 88 | 210.00 |
| 07/10/2026 19:06 | 12 | 210.00 |
| 07/10/2026 19:06 | 30 | 210.00 |
| 07/10/2026 19:06 | 100 | 210.00 |
| 07/10/2026 19:06 | 100 | 210.00 |
| 07/10/2026 19:06 | 100 | 210.00 |
| 07/10/2026 19:06 | 100 | 210.00 |
| 07/10/2026 19:06 | 11 | 210.00 |
| 07/10/2026 19:06 | 10 | 210.00 |
| 07/10/2026 19:06 | 16 | 209.97 |
| 07/10/2026 19:06 | 25 | 209.97 |
| 07/10/2026 19:06 | 2 | 209.92 |
| 07/10/2026 19:06 | 17 | 209.92 |
| 07/10/2026 19:06 | 21 | 209.92 |
| 07/10/2026 19:06 | 19 | 209.92 |
| 07/10/2026 19:06 | 100 | 209.67 |
| 07/10/2026 19:06 | 1 | 209.66 |
| 07/10/2026 19:06 | 1 | 209.92 |
| 07/10/2026 19:06 | 1 | 209.92 |
| 07/10/2026 19:06 | 1 | 209.93 |
| 07/10/2026 19:06 | 3 | 209.93 |
| 07/10/2026 19:06 | 3 | 209.93 |
| 07/10/2026 19:06 | 5 | 209.93 |
| 07/10/2026 19:06 | 2 | 209.92 |
| 07/10/2026 19:06 | 98 | 209.66 |
| 07/10/2026 19:06 | 1 | 209.45 |
| 07/10/2026 19:06 | 1 | 209.45 |
| 07/10/2026 19:06 | 1 | 209.45 |
| 07/10/2026 19:06 | 2 | 209.45 |
| 07/10/2026 19:06 | 64 | 209.67 |
| 07/10/2026 19:06 | 78 | 209.66 |
| 07/10/2026 19:06 | 100 | 209.66 |
| 07/10/2026 19:06 | 100 | 209.65 |
| 07/10/2026 19:06 | 8 | 209.63 |
| 07/10/2026 19:06 | 48 | 209.56 |
| 07/10/2026 19:06 | 100 | 209.33 |
| 07/10/2026 19:06 | 100 | 209.33 |
| 07/10/2026 19:06 | 100 | 209.33 |
| 07/10/2026 19:06 | 68 | 209.28 |
| 07/10/2026 19:06 | 1 | 209.48 |
| 07/10/2026 19:06 | 1 | 209.40 |
| 07/10/2026 19:06 | 20 | 209.53 |
| 07/10/2026 19:06 | 18 | 209.53 |
| 07/10/2026 19:06 | 1 | 209.53 |
| 07/10/2026 19:06 | 12 | 209.53 |
| 07/10/2026 19:06 | 32 | 209.69 |
| 07/10/2026 19:06 | 11 | 209.69 |
| 07/10/2026 19:06 | 10 | 209.625 |
| 07/10/2026 19:06 | 32 | 209.66 |
| 07/10/2026 19:06 | 100 | 209.60 |
| 07/10/2026 19:06 | 41 | 209.47 |
| 07/10/2026 19:06 | 20 | 209.50 |
| 07/10/2026 19:06 | 20 | 209.52 |
| 07/10/2026 19:06 | 20 | 209.60 |
| 07/10/2026 19:06 | 81 | 209.66 |
| 07/10/2026 19:06 | 19 | 209.66 |
| 07/10/2026 19:06 | 201 | 209.66 |
| 07/10/2026 19:06 | 57 | 209.66 |
| 07/10/2026 19:06 | 19 | 209.66 |
| 07/10/2026 19:06 | 90 | 209.69 |
| 07/10/2026 19:06 | 10 | 209.69 |
| 07/10/2026 19:06 | 21 | 209.68 |
| 07/10/2026 19:06 | 79 | 209.68 |
| 07/10/2026 19:06 | 10 | 209.46 |
| 07/10/2026 19:06 | 23 | 210.01 |
| 07/10/2026 19:06 | 31 | 210.01 |
| 07/10/2026 19:06 | 5 | 210.01 |
| 07/10/2026 19:06 | 1 | 210.01 |
| 07/10/2026 19:06 | 30 | 209.50 |
| 07/10/2026 19:06 | 50 | 210.01 |
| 07/10/2026 19:06 | 2 | 209.52 |
| 07/10/2026 19:06 | 61 | 209.60 |
| 07/10/2026 19:06 | 100 | 209.61 |
| 07/10/2026 19:06 | 10 | 209.69 |
| 07/10/2026 19:06 | 10 | 209.69 |
| 07/10/2026 19:06 | 19 | 209.74 |
| 07/10/2026 19:06 | 59 | 209.74 |
| 07/10/2026 19:06 | 41 | 209.79 |
| 07/10/2026 19:06 | 10 | 209.79 |
| 07/10/2026 19:06 | 49 | 209.79 |
| 07/10/2026 19:06 | 25 | 209.80 |
| 07/10/2026 19:06 | 26 | 209.80 |
| 07/10/2026 19:06 | 74 | 209.80 |
| 07/10/2026 19:06 | 1 | 209.92 |
| 07/10/2026 19:06 | 20 | 209.97 |
| 07/10/2026 19:06 | 25 | 209.98 |
| 07/10/2026 19:06 | 20 | 210.00 |
| 07/10/2026 19:06 | 5 | 210.00 |
| 07/10/2026 19:06 | 1 | 210.00 |
| 07/10/2026 19:06 | 1 | 210.00 |
| 07/10/2026 19:06 | 25 | 210.00 |
| 07/10/2026 19:06 | 6 | 210.00 |
| 07/10/2026 19:06 | 1 | 210.00 |
| 07/10/2026 19:06 | 20 | 210.00 |
| 07/10/2026 19:06 | 125 | 210.00 |
| 07/10/2026 19:06 | 23 | 210.00 |
| 07/10/2026 19:06 | 19 | 210.00 |
| 07/10/2026 19:06 | 4 | 210.00 |
| 07/10/2026 19:06 | 6 | 210.00 |
| 07/10/2026 19:06 | 40 | 210.00 |
| 07/10/2026 19:06 | 10 | 210.00 |
| 07/10/2026 19:06 | 100 | 210.00 |
| 07/10/2026 19:06 | 100 | 210.00 |
| 07/10/2026 19:06 | 1 | 210.00 |
| 07/10/2026 19:06 | 20 | 210.01 |
| 07/10/2026 19:06 | 100 | 210.03 |
| 07/10/2026 19:06 | 10 | 210.03 |
| 07/10/2026 19:06 | 100 | 210.10 |
| 07/10/2026 19:05 | 30 | 210.20 |
| 07/10/2026 19:05 | 100 | 210.20 |
| 07/10/2026 19:05 | 100 | 210.33 |
| 07/10/2026 19:05 | 2 | 210.37 |
| 07/10/2026 19:05 | 2 | 210.37 |
| 07/10/2026 19:05 | 1 | 210.51 |
| 07/10/2026 19:05 | 54 | 210.48 |
| 07/10/2026 19:05 | 17 | 210.48 |
| 07/10/2026 19:05 | 46 | 210.51 |
| 07/10/2026 19:05 | 19 | 210.48 |
| 07/10/2026 19:05 | 54 | 210.44 |
| 07/10/2026 19:05 | 19 | 210.44 |
| 07/10/2026 19:05 | 57 | 210.44 |
| 07/10/2026 19:05 | 5 | 210.48 |
| 07/10/2026 19:05 | 14 | 210.47 |
| 07/10/2026 19:05 | 43 | 210.47 |
| 07/10/2026 19:05 | 220 | 210.40 |
| 07/10/2026 19:05 | 134 | 210.40 |
| 07/10/2026 19:05 | 246 | 210.40 |
| 07/10/2026 19:05 | 17 | 210.32 |
| 07/10/2026 19:05 | 97 | 210.32 |
| 07/10/2026 19:05 | 134 | 210.32 |
| 07/10/2026 19:05 | 125 | 210.32 |
| 07/10/2026 19:05 | 125 | 210.32 |
| 07/10/2026 19:05 | 77 | 210.32 |
| 07/10/2026 19:05 | 25 | 210.32 |
| 07/10/2026 19:04 | 100 | 210.31 |
| 07/10/2026 19:04 | 54 | 210.53 |
| 07/10/2026 19:04 | 20 | 210.42 |
| 07/10/2026 19:04 | 13 | 210.42 |
| 07/10/2026 19:04 | 8 | 210.42 |
| 07/10/2026 19:04 | 100 | 210.39 |
| 07/10/2026 19:04 | 58 | 210.42 |
| 07/10/2026 19:04 | 21 | 210.39 |
| 07/10/2026 19:04 | 79 | 210.39 |
| 07/10/2026 19:04 | 100 | 210.38 |
| 07/10/2026 19:04 | 100 | 210.38 |
| 07/10/2026 19:04 | 24 | 210.38 |
| 07/10/2026 19:04 | 76 | 210.38 |
| 07/10/2026 19:04 | 100 | 210.38 |
| 07/10/2026 19:04 | 1 | 210.38 |
| 07/10/2026 19:04 | 12 | 210.38 |
| 07/10/2026 19:04 | 64 | 210.38 |
| 07/10/2026 19:04 | 36 | 210.38 |
| 07/10/2026 19:04 | 10 | 210.195 |
| 07/10/2026 19:04 | 10 | 210.195 |
| 07/10/2026 19:04 | 1 | 210.14 |
| 07/10/2026 19:04 | 1 | 210.18 |
| 07/10/2026 19:04 | 20 | 210.19 |
| 07/10/2026 19:04 | 2 | 210.24 |
| 07/10/2026 19:04 | 2 | 210.30 |
| 07/10/2026 19:04 | 10 | 210.34 |
| 07/10/2026 19:04 | 5 | 210.36 |
| 07/10/2026 19:04 | 25 | 210.37 |
| 07/10/2026 19:03 | 7 | 210.38 |
| 07/10/2026 19:03 | 1 | 210.38 |
| 07/10/2026 19:03 | 10 | 210.47 |
| 07/10/2026 19:03 | 4 | 210.47 |
| 07/10/2026 19:03 | 2 | 210.48 |
| 07/10/2026 19:03 | 1 | 210.50 |
| 07/10/2026 19:03 | 40 | 210.50 |
| 07/10/2026 19:03 | 2 | 210.59 |
| 07/10/2026 19:03 | 1 | 210.67 |
| 07/10/2026 19:03 | 80 | 210.70 |
| 07/10/2026 19:03 | 20 | 210.75 |
| 07/10/2026 19:03 | 211 | 210.75 |
| 07/10/2026 19:03 | 147 | 210.75 |
| 07/10/2026 19:03 | 100 | 210.77 |
| 07/10/2026 19:03 | 100 | 210.79 |
| 07/10/2026 19:03 | 130 | 210.81 |
| 07/10/2026 19:03 | 10 | 210.95 |
| 07/10/2026 19:03 | 200 | 210.94 |
| 07/10/2026 19:03 | 400 | 210.94 |
| 07/10/2026 19:03 | 18 | 210.90 |
| 07/10/2026 19:03 | 13 | 210.90 |
| 07/10/2026 19:03 | 17 | 210.90 |
| 07/10/2026 19:03 | 10 | 210.90 |
| 07/10/2026 19:03 | 19 | 210.75 |
| 07/10/2026 19:03 | 23 | 210.75 |
| 07/10/2026 19:03 | 100 | 210.75 |
| 07/10/2026 19:03 | 100 | 210.76 |
| 07/10/2026 19:02 | 70 | 210.76 |
| 07/10/2026 19:02 | 30 | 210.76 |
| 07/10/2026 19:02 | 100 | 210.76 |
| 07/10/2026 19:02 | 2 | 210.81 |
| 07/10/2026 19:02 | 100 | 210.83 |
| 07/10/2026 19:02 | 30 | 210.84 |
| 07/10/2026 19:02 | 5 | 210.94 |
| 07/10/2026 19:02 | 10 | 211.00 |
| 07/10/2026 19:02 | 1 | 211.02 |
| 07/10/2026 19:02 | 1 | 211.02 |
| 07/10/2026 19:02 | 100 | 211.07 |
| 07/10/2026 19:02 | 10 | 211.07 |
| 07/10/2026 19:02 | 91 | 211.065 |
| 07/10/2026 19:02 | 9 | 211.065 |
| 07/10/2026 19:02 | 1 | 211.06 |
| 07/10/2026 19:02 | 1 | 211.06 |
| 07/10/2026 19:02 | 2 | 211.06 |
| 07/10/2026 19:02 | 125 | 210.98 |
| 07/10/2026 19:02 | 100 | 211.00 |
| 07/10/2026 19:02 | 10 | 211.00 |
| 07/10/2026 19:02 | 4 | 211.00 |
| 07/10/2026 19:02 | 1 | 211.00 |
| 07/10/2026 19:02 | 10 | 211.03 |
| 07/10/2026 19:02 | 100 | 211.06 |
| 07/10/2026 19:02 | 12 | 211.14 |
| 07/10/2026 19:02 | 61 | 211.14 |
| 07/10/2026 19:02 | 54 | 211.15 |
| 07/10/2026 19:02 | 16 | 211.15 |
| 07/10/2026 19:02 | 25 | 211.16 |
| 07/10/2026 19:02 | 2 | 211.16 |
| 07/10/2026 19:02 | 100 | 211.18 |
| 07/10/2026 19:02 | 30 | 211.19 |
| 07/10/2026 19:02 | 1 | 211.57 |
| 07/10/2026 19:01 | 20 | 211.50 |
| 07/10/2026 19:01 | 20 | 211.50 |
| 07/10/2026 19:01 | 1 | 211.67 |
| 07/10/2026 19:01 | 1 | 211.68 |
| 07/10/2026 19:01 | 33 | 211.735 |
| 07/10/2026 19:01 | 26 | 211.75 |
| 07/10/2026 19:01 | 10 | 211.80 |
| 07/10/2026 19:01 | 20 | 211.80 |
| 07/10/2026 19:00 | 1 | 211.90 |
| 07/10/2026 19:00 | 14 | 211.79 |
| 07/10/2026 19:00 | 10 | 211.79 |
| 07/10/2026 19:00 | 2 | 211.79 |
| 07/10/2026 19:00 | 100 | 211.90 |
| 07/10/2026 19:00 | 2 | 211.90 |
| 07/10/2026 19:00 | 8 | 211.90 |
| 07/10/2026 19:00 | 10 | 211.89 |
| 07/10/2026 19:00 | 98 | 211.89 |
| 07/10/2026 19:00 | 2 | 211.89 |
| 07/10/2026 19:00 | 1 | 211.85 |
| 07/10/2026 19:00 | 1 | 211.82 |
| 07/10/2026 19:00 | 50 | 211.82 |
| 07/10/2026 19:00 | 90 | 211.82 |
| 07/10/2026 19:00 | 11 | 211.82 |
| 07/10/2026 19:00 | 1 | 211.78 |
| 07/10/2026 19:00 | 20 | 211.68 |
| 07/10/2026 19:00 | 10 | 211.68 |
| 07/10/2026 19:00 | 11 | 211.505 |
| 07/10/2026 19:00 | 48 | 211.49 |
| 07/10/2026 19:00 | 100 | 211.43 |
| 07/10/2026 19:00 | 83 | 211.47 |
| 07/10/2026 19:00 | 17 | 211.47 |
| 07/10/2026 19:00 | 10 | 211.47 |
| 07/10/2026 18:59 | 1 | 211.75 |
| 07/10/2026 18:59 | 46 | 211.51 |
| 07/10/2026 18:59 | 100 | 211.51 |
| 07/10/2026 18:59 | 9 | 211.63 |
| 07/10/2026 18:59 | 2 | 211.50 |
| 07/10/2026 18:59 | 1 | 211.63 |
| 07/10/2026 18:58 | 1 | 211.70 |
| 07/10/2026 18:58 | 11 | 211.74 |
| 07/10/2026 18:58 | 187 | 211.74 |
| 07/10/2026 18:58 | 13 | 211.74 |
| 07/10/2026 18:57 | 11 | 211.63 |
| 07/10/2026 18:57 | 13 | 211.61 |
| 07/10/2026 18:57 | 13 | 211.61 |
| 07/10/2026 18:57 | 1 | 211.60 |
| 07/10/2026 18:57 | 27 | 211.60 |
| 07/10/2026 18:57 | 100 | 211.57 |
| 07/10/2026 18:57 | 48 | 211.60 |
| 07/10/2026 18:57 | 5 | 211.57 |
| 07/10/2026 18:57 | 48 | 211.57 |
| 07/10/2026 18:57 | 52 | 211.57 |
| 07/10/2026 18:57 | 46 | 211.57 |
| 07/10/2026 18:57 | 77 | 211.57 |
| 07/10/2026 18:57 | 77 | 211.57 |
| 07/10/2026 18:57 | 77 | 211.57 |
| 07/10/2026 18:57 | 23 | 211.57 |
| 07/10/2026 18:57 | 77 | 211.57 |
| 07/10/2026 18:57 | 23 | 211.57 |
| 07/10/2026 18:57 | 100 | 211.57 |
| 07/10/2026 18:57 | 100 | 211.57 |
| 07/10/2026 18:57 | 16 | 211.50 |
| 07/10/2026 18:57 | 14 | 211.50 |
| 07/10/2026 18:56 | 4 | 211.36 |
| 07/10/2026 18:56 | 25 | 211.24 |
| 07/10/2026 18:56 | 75 | 211.28 |
| 07/10/2026 18:56 | 12 | 211.20 |
| 07/10/2026 18:56 | 100 | 211.11 |
| 07/10/2026 18:56 | 11 | 211.11 |
| 07/10/2026 18:56 | 10 | 211.11 |
| 07/10/2026 18:56 | 60 | 211.11 |
| 07/10/2026 18:56 | 100 | 211.11 |
| 07/10/2026 18:56 | 100 | 211.11 |
| 07/10/2026 18:55 | 28 | 210.89 |
| 07/10/2026 18:55 | 200 | 210.89 |
| 07/10/2026 18:55 | 70 | 210.89 |
| 07/10/2026 18:55 | 100 | 210.90 |
| 07/10/2026 18:55 | 30 | 210.90 |
| 07/10/2026 18:55 | 100 | 211.00 |
| 07/10/2026 18:55 | 24 | 210.90 |
| 07/10/2026 18:55 | 7 | 210.98 |
| 07/10/2026 18:55 | 53 | 210.98 |
| 07/10/2026 18:55 | 1 | 211.00 |
| 07/10/2026 18:55 | 15 | 211.00 |
| 07/10/2026 18:55 | 5 | 211.04 |
| 07/10/2026 18:55 | 10 | 211.10 |
| 07/10/2026 18:55 | 100 | 211.12 |
| 07/10/2026 18:55 | 39 | 211.25 |
| 07/10/2026 18:55 | 19 | 211.25 |
| 07/10/2026 18:55 | 42 | 211.25 |
| 07/10/2026 18:54 | 50 | 211.37 |
| 07/10/2026 18:53 | 5 | 211.695 |
| 07/10/2026 18:51 | 1 | 211.66 |
| 07/10/2026 18:51 | 40 | 211.66 |
| 07/10/2026 18:51 | 1 | 211.71 |
| 07/10/2026 18:51 | 2 | 211.80 |
| 07/10/2026 18:51 | 20 | 211.915 |
| 07/10/2026 18:51 | 1 | 211.77 |
| 07/10/2026 18:51 | 43 | 211.83 |
| 07/10/2026 18:51 | 1 | 211.86 |
| 07/10/2026 18:51 | 82 | 211.92 |
| 07/10/2026 18:51 | 100 | 211.94 |
| 07/10/2026 18:51 | 1 | 211.99 |
| 07/10/2026 18:51 | 7 | 211.95 |
| 07/10/2026 18:51 | 100 | 212.00 |
| 07/10/2026 18:51 | 1 | 212.00 |
| 07/10/2026 18:51 | 3 | 212.00 |
| 07/10/2026 18:51 | 11 | 212.00 |
| 07/10/2026 18:51 | 1 | 212.00 |
| 07/10/2026 18:51 | 18 | 212.00 |
| 07/10/2026 18:51 | 80 | 212.00 |
| 07/10/2026 18:51 | 2 | 212.00 |
| 07/10/2026 18:51 | 10 | 212.00 |
| 07/10/2026 18:51 | 10 | 211.97 |
| 07/10/2026 18:51 | 10 | 211.97 |
| 07/10/2026 18:51 | 100 | 211.97 |
| 07/10/2026 18:51 | 48 | 211.97 |
| 07/10/2026 18:51 | 24 | 211.97 |
| 07/10/2026 18:51 | 4 | 211.95 |
| 07/10/2026 18:51 | 3 | 211.95 |
| 07/10/2026 18:50 | 6 | 211.93 |
| 07/10/2026 18:50 | 1 | 211.90 |
| 07/10/2026 18:50 | 21 | 211.80 |
| 07/10/2026 18:50 | 79 | 211.80 |
| 07/10/2026 18:50 | 671 | 211.80 |
| 07/10/2026 18:50 | 100 | 211.79 |
| 07/10/2026 18:50 | 100 | 211.83 |
| 07/10/2026 18:50 | 100 | 211.82 |
| 07/10/2026 18:50 | 100 | 211.79 |
| 07/10/2026 18:50 | 34 | 211.79 |
| 07/10/2026 18:50 | 100 | 211.79 |
| 07/10/2026 18:50 | 100 | 211.79 |
| 07/10/2026 18:50 | 1 | 211.76 |
| 07/10/2026 18:50 | 2 | 211.73 |
| 07/10/2026 18:50 | 10 | 211.74 |
| 07/10/2026 18:50 | 100 | 211.74 |
| 07/10/2026 18:50 | 10 | 211.74 |
| 07/10/2026 18:50 | 10 | 211.74 |
| 07/10/2026 18:50 | 58 | 211.74 |
| 07/10/2026 18:50 | 50 | 211.74 |
| 07/10/2026 18:50 | 20 | 211.73 |
| 07/10/2026 18:50 | 56 | 211.73 |
| 07/10/2026 18:50 | 20 | 211.41 |
| 07/10/2026 18:50 | 5 | 211.50 |
| 07/10/2026 18:50 | 100 | 211.525 |
| 07/10/2026 18:49 | 100 | 211.535 |
| 07/10/2026 18:49 | 100 | 211.605 |
| 07/10/2026 18:47 | 10 | 211.535 |
| 07/10/2026 18:47 | 100 | 211.60 |
| 07/10/2026 18:47 | 100 | 211.50 |
| 07/10/2026 18:47 | 50 | 211.50 |
| 07/10/2026 18:47 | 10 | 211.50 |
| 07/10/2026 18:47 | 200 | 211.50 |
| 07/10/2026 18:46 | 1 | 211.32 |
| 07/10/2026 18:46 | 50 | 211.47 |
| 07/10/2026 18:46 | 70 | 211.32 |
| 07/10/2026 18:46 | 20 | 211.36 |
| 07/10/2026 18:46 | 10 | 211.37 |
| 07/10/2026 18:46 | 100 | 211.46 |
| 07/10/2026 18:46 | 100 | 211.45 |
| 07/10/2026 18:46 | 58 | 211.46 |
| 07/10/2026 18:46 | 100 | 211.45 |
| 07/10/2026 18:46 | 100 | 211.45 |
| 07/10/2026 18:46 | 300 | 211.24 |
| 07/10/2026 18:46 | 2 | 211.14 |
| 07/10/2026 18:46 | 100 | 211.14 |
| 07/10/2026 18:46 | 100 | 211.14 |
| 07/10/2026 18:46 | 99 | 211.14 |
| 07/10/2026 18:46 | 100 | 211.13 |
| 07/10/2026 18:46 | 1 | 211.14 |
| 07/10/2026 18:46 | 11 | 211.13 |
| 07/10/2026 18:46 | 100 | 211.13 |
| 07/10/2026 18:46 | 100 | 211.12 |
| 07/10/2026 18:46 | 100 | 211.11 |
| 07/10/2026 18:46 | 100 | 211.11 |
| 07/10/2026 18:46 | 11 | 211.11 |
| 07/10/2026 18:46 | 50 | 211.11 |
| 07/10/2026 18:46 | 100 | 211.11 |
| 07/10/2026 18:45 | 4 | 211.00 |
| 07/10/2026 18:45 | 13 | 211.09 |
| 07/10/2026 18:45 | 51 | 211.00 |
| 07/10/2026 18:45 | 100 | 211.00 |
| 07/10/2026 18:45 | 17 | 211.00 |
| 07/10/2026 18:45 | 45 | 211.00 |
| 07/10/2026 18:45 | 100 | 211.00 |
| 07/10/2026 18:45 | 20 | 210.87 |
| 07/10/2026 18:44 | 20 | 210.63 |
| 07/10/2026 18:44 | 9 | 210.69 |
| 07/10/2026 18:44 | 10 | 210.72 |
| 07/10/2026 18:44 | 1 | 210.89 |
| 07/10/2026 18:44 | 100 | 210.90 |
| 07/10/2026 18:44 | 100 | 211.14 |
| 07/10/2026 18:44 | 100 | 211.14 |
| 07/10/2026 18:44 | 22 | 211.14 |
| 07/10/2026 18:44 | 28 | 211.14 |
| 07/10/2026 18:44 | 100 | 211.14 |
| 07/10/2026 18:44 | 12 | 211.11 |
| 07/10/2026 18:44 | 20 | 211.08 |
| 07/10/2026 18:44 | 20 | 211.06 |
| 07/10/2026 18:44 | 73 | 211.00 |
| 07/10/2026 18:44 | 5 | 211.00 |
| 07/10/2026 18:44 | 2 | 211.00 |
| 07/10/2026 18:44 | 1 | 211.00 |
| 07/10/2026 18:44 | 8 | 211.00 |
| 07/10/2026 18:44 | 300 | 211.10 |
| 07/10/2026 18:44 | 1 | 211.33 |
| 07/10/2026 18:44 | 20 | 211.36 |
| 07/10/2026 18:44 | 20 | 211.51 |
| 07/10/2026 18:44 | 14 | 211.54 |
| 07/10/2026 18:44 | 9 | 211.56 |
| 07/10/2026 18:44 | 1 | 211.56 |
| 07/10/2026 18:44 | 40 | 211.59 |
| 07/10/2026 18:44 | 10 | 211.68 |
| 07/10/2026 18:44 | 61 | 211.70 |
| 07/10/2026 18:44 | 10 | 211.70 |
| 07/10/2026 18:44 | 750 | 211.70 |
| 07/10/2026 18:44 | 98 | 211.73 |
| 07/10/2026 18:43 | 1 | 211.73 |
| 07/10/2026 18:43 | 10 | 211.89 |
| 07/10/2026 18:43 | 16 | 211.89 |
| 07/10/2026 18:43 | 23 | 211.89 |
| 07/10/2026 18:42 | 100 | 211.875 |
| 07/10/2026 18:42 | 9 | 211.76 |
| 07/10/2026 18:42 | 3 | 211.87 |
| 07/10/2026 18:42 | 8 | 211.86 |
| 07/10/2026 18:42 | 1 | 211.86 |
| 07/10/2026 18:42 | 1 | 211.73 |
| 07/10/2026 18:42 | 21 | 211.74 |
| 07/10/2026 18:42 | 1 | 211.80 |
| 07/10/2026 18:42 | 6 | 211.84 |
| 07/10/2026 18:42 | 29 | 211.86 |
| 07/10/2026 18:42 | 10 | 212.00 |
| 07/10/2026 18:42 | 62 | 212.00 |
| 07/10/2026 18:42 | 16 | 212.00 |
| 07/10/2026 18:42 | 22 | 212.00 |
| 07/10/2026 18:41 | 100 | 212.195 |
| 07/10/2026 18:40 | 1 | 212.275 |
| 07/10/2026 18:40 | 10 | 212.45 |
| 07/10/2026 18:40 | 13 | 212.45 |
| 07/10/2026 18:40 | 51 | 212.45 |
| 07/10/2026 18:40 | 100 | 212.45 |
| 07/10/2026 18:40 | 20 | 212.45 |
| 07/10/2026 18:40 | 20 | 212.34 |
| 07/10/2026 18:40 | 11 | 212.33 |
| 07/10/2026 18:40 | 100 | 212.32 |
| 07/10/2026 18:40 | 100 | 212.32 |
| 07/10/2026 18:40 | 57 | 212.32 |
| 07/10/2026 18:40 | 43 | 212.32 |
| 07/10/2026 18:40 | 50 | 212.32 |
| 07/10/2026 18:40 | 1 | 212.10 |
| 07/10/2026 18:40 | 100 | 212.105 |
| 07/10/2026 18:40 | 100 | 212.11 |
| 07/10/2026 18:40 | 18 | 212.105 |
| 07/10/2026 18:39 | 100 | 212.11 |
| 07/10/2026 18:39 | 18 | 212.105 |
| 07/10/2026 18:39 | 11 | 212.105 |
| 07/10/2026 18:39 | 29 | 212.105 |
| 07/10/2026 18:38 | 3 | 212.00 |
| 07/10/2026 18:38 | 1 | 212.00 |
| 07/10/2026 18:38 | 1 | 212.01 |
| 07/10/2026 18:38 | 1 | 212.01 |
| 07/10/2026 18:38 | 1 | 212.00 |
| 07/10/2026 18:38 | 1 | 212.01 |
| 07/10/2026 18:38 | 1 | 212.02 |
| 07/10/2026 18:38 | 2 | 212.02 |
| 07/10/2026 18:38 | 2 | 212.03 |
| 07/10/2026 18:38 | 3 | 212.02 |
| 07/10/2026 18:38 | 4 | 212.03 |
| 07/10/2026 18:38 | 5 | 212.02 |
| 07/10/2026 18:38 | 6 | 212.02 |
| 07/10/2026 18:38 | 8 | 212.02 |
| 07/10/2026 18:38 | 70 | 212.02 |
| 07/10/2026 18:38 | 5 | 212.02 |
| 07/10/2026 18:38 | 10 | 212.02 |
| 07/10/2026 18:38 | 100 | 212.03 |
| 07/10/2026 18:38 | 57 | 212.11 |
| 07/10/2026 18:38 | 43 | 212.11 |
| 07/10/2026 18:38 | 8 | 212.15 |
| 07/10/2026 18:38 | 9 | 212.15 |
| 07/10/2026 18:38 | 1 | 212.27 |
| 07/10/2026 18:37 | 64 | 212.225 |
| 07/10/2026 18:37 | 100 | 212.25 |
| 07/10/2026 18:37 | 100 | 212.31 |
| 07/10/2026 18:36 | 9 | 213.00 |
| 07/10/2026 18:36 | 1 | 213.00 |
| 07/10/2026 18:36 | 3 | 213.00 |
| 07/10/2026 18:36 | 1 | 212.95 |
| 07/10/2026 18:36 | 1 | 212.93 |
| 07/10/2026 18:36 | 1 | 212.93 |
| 07/10/2026 18:36 | 1 | 212.92 |
| 07/10/2026 18:36 | 3 | 212.92 |
| 07/10/2026 18:36 | 1 | 212.92 |
| 07/10/2026 18:36 | 4 | 212.92 |
| 07/10/2026 18:36 | 100 | 212.91 |
| 07/10/2026 18:36 | 96 | 212.92 |
| 07/10/2026 18:36 | 1 | 212.91 |
| 07/10/2026 18:36 | 2 | 212.91 |
| 07/10/2026 18:36 | 1 | 212.91 |
| 07/10/2026 18:36 | 5 | 212.90 |
| 07/10/2026 18:36 | 14 | 212.89 |
| 07/10/2026 18:36 | 45 | 212.89 |
| 07/10/2026 18:36 | 10 | 212.89 |
| 07/10/2026 18:36 | 5 | 212.89 |
| 07/10/2026 18:36 | 45 | 212.89 |
| 07/10/2026 18:36 | 10 | 212.89 |
| 07/10/2026 18:36 | 100 | 212.89 |
| 07/10/2026 18:36 | 100 | 212.89 |
| 07/10/2026 18:36 | 65 | 212.88 |
| 07/10/2026 18:36 | 1 | 212.88 |
| 07/10/2026 18:36 | 10 | 212.88 |
| 07/10/2026 18:36 | 5 | 212.85 |
| 07/10/2026 18:36 | 50 | 212.85 |
| 07/10/2026 18:36 | 12 | 212.65 |
| 07/10/2026 18:35 | 10 | 212.65 |
| 07/10/2026 18:35 | 56 | 212.65 |
| 07/10/2026 18:35 | 101 | 212.65 |
| 07/10/2026 18:35 | 29 | 212.65 |
| 07/10/2026 18:35 | 26 | 212.65 |
| 07/10/2026 18:35 | 10 | 212.66 |
| 07/10/2026 18:35 | 100 | 212.65 |
| 07/10/2026 18:35 | 188 | 212.66 |
| 07/10/2026 18:35 | 12 | 212.66 |
| 07/10/2026 18:34 | 100 | 212.655 |
| 07/10/2026 18:32 | 1 | 212.67 |
| 07/10/2026 18:32 | 10 | 212.88 |
| 07/10/2026 18:32 | 28 | 212.88 |
| 07/10/2026 18:32 | 20 | 212.88 |
| 07/10/2026 18:32 | 100 | 212.88 |
| 07/10/2026 18:32 | 25 | 212.87 |
| 07/10/2026 18:32 | 130 | 212.81 |
| 07/10/2026 18:32 | 100 | 212.54 |
| 07/10/2026 18:32 | 10 | 212.38 |
| 07/10/2026 18:31 | 20 | 212.55 |
| 07/10/2026 18:31 | 100 | 212.695 |
| 07/10/2026 18:31 | 5 | 212.60 |
| 07/10/2026 18:31 | 1 | 212.60 |
| 07/10/2026 18:31 | 6 | 213.13 |
| 07/10/2026 18:31 | 1 | 213.13 |
| 07/10/2026 18:31 | 100 | 213.30 |
| 07/10/2026 18:31 | 26 | 213.35 |
| 07/10/2026 18:31 | 100 | 213.35 |
| 07/10/2026 18:31 | 174 | 213.35 |
| 07/10/2026 18:31 | 100 | 213.35 |
| 07/10/2026 18:31 | 15 | 213.35 |
| 07/10/2026 18:31 | 100 | 213.35 |
| 07/10/2026 18:31 | 9 | 213.35 |
| 07/10/2026 18:31 | 11 | 213.35 |
| 07/10/2026 18:31 | 100 | 213.35 |
| 07/10/2026 18:31 | 9 | 213.30 |
| 07/10/2026 18:31 | 1 | 213.29 |
| 07/10/2026 18:31 | 100 | 213.27 |
| 07/10/2026 18:31 | 13 | 213.26 |
| 07/10/2026 18:31 | 52 | 213.26 |
| 07/10/2026 18:31 | 1 | 213.23 |
| 07/10/2026 18:31 | 20 | 213.01 |
| 07/10/2026 18:31 | 130 | 213.02 |
| 07/10/2026 18:31 | 100 | 213.16 |
| 07/10/2026 18:31 | 11 | 213.005 |
| 07/10/2026 18:31 | 39 | 213.005 |
| 07/10/2026 18:30 | 10 | 213.025 |
| 07/10/2026 18:30 | 100 | 213.025 |
| 07/10/2026 18:29 | 50 | 212.98 |
| 07/10/2026 18:29 | 70 | 212.94 |
| 07/10/2026 18:29 | 30 | 212.94 |
| 07/10/2026 18:29 | 90 | 212.865 |
| 07/10/2026 18:29 | 10 | 212.87 |
| 07/10/2026 18:29 | 100 | 212.88 |
| 07/10/2026 18:29 | 58 | 212.89 |
| 07/10/2026 18:29 | 100 | 212.89 |
| 07/10/2026 18:29 | 100 | 212.89 |
| 07/10/2026 18:29 | 10 | 213.00 |
| 07/10/2026 18:29 | 10 | 213.10 |
| 07/10/2026 18:29 | 470 | 213.18 |
| 07/10/2026 18:29 | 130 | 213.18 |
| 07/10/2026 18:28 | 20 | 213.20 |
| 07/10/2026 18:28 | 28 | 213.20 |
| 07/10/2026 18:28 | 30 | 213.20 |
| 07/10/2026 18:28 | 100 | 213.12 |
| 07/10/2026 18:28 | 30 | 213.12 |
| 07/10/2026 18:28 | 30 | 213.12 |
| 07/10/2026 18:28 | 100 | 212.92 |
| 07/10/2026 18:27 | 20 | 213.27 |
| 07/10/2026 18:27 | 130 | 213.41 |
| 07/10/2026 18:27 | 15 | 213.42 |
| 07/10/2026 18:27 | 48 | 213.53 |
| 07/10/2026 18:27 | 75 | 213.50 |
| 07/10/2026 18:27 | 48 | 213.52 |
| 07/10/2026 18:27 | 10 | 213.50 |
| 07/10/2026 18:27 | 39 | 213.53 |
| 07/10/2026 18:27 | 42 | 213.44 |
| 07/10/2026 18:27 | 100 | 213.57 |
| 07/10/2026 18:27 | 100 | 213.57 |
| 07/10/2026 18:27 | 10 | 213.57 |
| 07/10/2026 18:27 | 100 | 213.57 |
| 07/10/2026 18:27 | 1 | 213.41 |
| 07/10/2026 18:27 | 5 | 213.44 |
| 07/10/2026 18:27 | 1 | 213.46 |
| 07/10/2026 18:27 | 100 | 213.44 |
| 07/10/2026 18:27 | 10 | 213.44 |
| 07/10/2026 18:27 | 100 | 213.44 |
| 07/10/2026 18:26 | 10 | 213.35 |
| 07/10/2026 18:26 | 100 | 213.35 |
| 07/10/2026 18:26 | 1 | 213.30 |
| 07/10/2026 18:26 | 5 | 213.13 |
| 07/10/2026 18:26 | 61 | 213.20 |
| 07/10/2026 18:26 | 19 | 213.20 |
| 07/10/2026 18:26 | 81 | 213.20 |
| 07/10/2026 18:26 | 80 | 213.16 |
| 07/10/2026 18:26 | 30 | 213.04 |
| 07/10/2026 18:26 | 100 | 213.04 |
| 07/10/2026 18:26 | 100 | 213.01 |
| 07/10/2026 18:26 | 10 | 213.20 |
| 07/10/2026 18:25 | 100 | 213.26 |
| 07/10/2026 18:25 | 25 | 213.08 |
| 07/10/2026 18:25 | 17 | 213.10 |
| 07/10/2026 18:25 | 483 | 213.10 |
| 07/10/2026 18:25 | 10 | 213.11 |
| 07/10/2026 18:25 | 100 | 213.12 |
| 07/10/2026 18:25 | 10 | 213.12 |
| 07/10/2026 18:25 | 100 | 213.24 |
| 07/10/2026 18:25 | 1 | 213.28 |
| 07/10/2026 18:25 | 100 | 213.38 |
| 07/10/2026 18:25 | 100 | 213.38 |
| 07/10/2026 18:25 | 1 | 213.51 |
| 07/10/2026 18:25 | 100 | 213.51 |
| 07/10/2026 18:25 | 4 | 213.51 |
| 07/10/2026 18:25 | 100 | 213.68 |
| 07/10/2026 18:25 | 200 | 213.70 |
| 07/10/2026 18:25 | 1 | 213.935 |
| 07/10/2026 18:25 | 97 | 213.945 |
| 07/10/2026 18:25 | 3 | 213.945 |
| 07/10/2026 18:24 | 188 | 214.00 |
| 07/10/2026 18:24 | 100 | 213.95 |
| 07/10/2026 18:24 | 10 | 213.80 |
| 07/10/2026 18:24 | 20 | 213.81 |
| 07/10/2026 18:24 | 10 | 213.82 |
| 07/10/2026 18:24 | 69 | 213.84 |
| 07/10/2026 18:24 | 6 | 213.84 |
| 07/10/2026 18:24 | 25 | 213.84 |
| 07/10/2026 18:24 | 100 | 214.00 |
| 07/10/2026 18:24 | 30 | 214.00 |
| 07/10/2026 18:24 | 100 | 214.00 |
| 07/10/2026 18:24 | 155 | 214.20 |
| 07/10/2026 18:24 | 50 | 214.36 |
| 07/10/2026 18:24 | 1 | 214.36 |
| 07/10/2026 18:24 | 100 | 214.385 |
| 07/10/2026 18:23 | 3 | 214.44 |
| 07/10/2026 18:23 | 100 | 214.50 |
| 07/10/2026 18:23 | 1 | 214.51 |
| 07/10/2026 18:23 | 97 | 214.50 |
| 07/10/2026 18:23 | 1 | 214.50 |
| 07/10/2026 18:23 | 2 | 214.50 |
| 07/10/2026 18:23 | 100 | 214.50 |
| 07/10/2026 18:23 | 20 | 214.50 |
| 07/10/2026 18:23 | 2 | 214.49 |
| 07/10/2026 18:23 | 1 | 214.48 |
| 07/10/2026 18:23 | 20 | 214.47 |
| 07/10/2026 18:23 | 1 | 214.44 |
| 07/10/2026 18:23 | 14 | 214.44 |
| 07/10/2026 18:23 | 4 | 214.44 |
| 07/10/2026 18:23 | 22 | 214.41 |
| 07/10/2026 18:23 | 1 | 214.41 |
| 07/10/2026 18:23 | 35 | 214.41 |
| 07/10/2026 18:23 | 1 | 214.38 |
| 07/10/2026 18:23 | 1 | 214.30 |
| 07/10/2026 18:23 | 20 | 214.28 |
| 07/10/2026 18:23 | 133 | 214.25 |
| 07/10/2026 18:23 | 1 | 214.24 |
| 07/10/2026 18:23 | 10 | 214.24 |
| 07/10/2026 18:23 | 100 | 214.24 |
| 07/10/2026 18:23 | 100 | 213.985 |
| 07/10/2026 18:23 | 100 | 213.985 |
| 07/10/2026 18:23 | 12 | 214.10 |
| 07/10/2026 18:23 | 30 | 214.02 |
| 07/10/2026 18:23 | 9 | 214.02 |
| 07/10/2026 18:23 | 80 | 214.02 |
| 07/10/2026 18:23 | 20 | 214.03 |
| 07/10/2026 18:23 | 100 | 214.23 |
| 07/10/2026 18:22 | 11 | 214.14 |
| 07/10/2026 18:22 | 5 | 214.14 |
| 07/10/2026 18:22 | 1 | 214.10 |
| 07/10/2026 18:22 | 5 | 214.10 |
| 07/10/2026 18:22 | 9 | 214.10 |
| 07/10/2026 18:22 | 22 | 214.08 |
| 07/10/2026 18:22 | 100 | 214.08 |
| 07/10/2026 18:22 | 100 | 214.08 |
| 07/10/2026 18:22 | 10 | 214.00 |
| 07/10/2026 18:22 | 4 | 214.00 |
| 07/10/2026 18:22 | 1 | 214.00 |
| 07/10/2026 18:22 | 10 | 214.00 |
| 07/10/2026 18:22 | 5 | 213.99 |
| 07/10/2026 18:22 | 13 | 213.98 |
| 07/10/2026 18:22 | 100 | 213.98 |
| 07/10/2026 18:22 | 45 | 213.91 |
| 07/10/2026 18:22 | 45 | 213.90 |
| 07/10/2026 18:22 | 3 | 213.77 |
| 07/10/2026 18:22 | 20 | 213.92 |
| 07/10/2026 18:22 | 24 | 213.92 |
| 07/10/2026 18:22 | 100 | 213.92 |
| 07/10/2026 18:22 | 100 | 213.83 |
| 07/10/2026 18:22 | 2 | 213.67 |
| 07/10/2026 18:21 | 100 | 214.00 |
| 07/10/2026 18:21 | 100 | 213.98 |
| 07/10/2026 18:21 | 100 | 213.98 |
| 07/10/2026 18:21 | 100 | 213.88 |
| 07/10/2026 18:21 | 18 | 213.88 |
| 07/10/2026 18:21 | 100 | 213.88 |
| 07/10/2026 18:21 | 10 | 213.88 |
| 07/10/2026 18:21 | 57 | 213.88 |
| 07/10/2026 18:21 | 100 | 213.88 |
| 07/10/2026 18:21 | 25 | 213.76 |
| 07/10/2026 18:20 | 2 | 213.79 |
| 07/10/2026 18:20 | 56 | 213.87 |
| 07/10/2026 18:20 | 1 | 214.00 |
| 07/10/2026 18:20 | 100 | 214.00 |
| 07/10/2026 18:20 | 3 | 214.00 |
| 07/10/2026 18:20 | 100 | 214.00 |
| 07/10/2026 18:20 | 30 | 214.01 |
| 07/10/2026 18:20 | 200 | 214.15 |
| 07/10/2026 18:19 | 100 | 214.12 |
| 07/10/2026 18:19 | 50 | 214.00 |
| 07/10/2026 18:19 | 25 | 213.96 |
| 07/10/2026 18:19 | 25 | 213.96 |
| 07/10/2026 18:19 | 52 | 213.945 |
| 07/10/2026 18:19 | 48 | 213.98 |
| 07/10/2026 18:19 | 6 | 214.26 |
| 07/10/2026 18:19 | 4 | 214.00 |
| 07/10/2026 18:19 | 1 | 214.00 |
| 07/10/2026 18:19 | 100 | 214.00 |
| 07/10/2026 18:19 | 100 | 213.96 |
| 07/10/2026 18:19 | 1 | 213.95 |
| 07/10/2026 18:19 | 100 | 213.94 |
| 07/10/2026 18:19 | 100 | 213.89 |
| 07/10/2026 18:19 | 75 | 213.81 |
| 07/10/2026 18:19 | 25 | 213.80 |
| 07/10/2026 18:19 | 75 | 213.80 |
| 07/10/2026 18:19 | 25 | 213.81 |
| 07/10/2026 18:19 | 100 | 213.73 |
| 07/10/2026 18:19 | 100 | 213.73 |
| 07/10/2026 18:19 | 100 | 213.73 |
| 07/10/2026 18:19 | 100 | 213.73 |
| 07/10/2026 18:19 | 1 | 213.66 |
| 07/10/2026 18:18 | 100 | 213.47 |
| 07/10/2026 18:18 | 5 | 213.71 |
| 07/10/2026 18:18 | 9 | 213.60 |
| 07/10/2026 18:18 | 4 | 213.62 |
| 07/10/2026 18:18 | 3 | 213.62 |
| 07/10/2026 18:18 | 3 | 213.62 |
| 07/10/2026 18:18 | 1 | 213.92 |
| 07/10/2026 18:18 | 100 | 213.92 |
| 07/10/2026 18:18 | 100 | 213.93 |
| 07/10/2026 18:18 | 100 | 213.93 |
| 07/10/2026 18:18 | 100 | 213.95 |
| 07/10/2026 18:18 | 1 | 214.17 |
| 07/10/2026 18:18 | 100 | 214.17 |
| 07/10/2026 18:18 | 100 | 214.39 |
| 07/10/2026 18:18 | 100 | 214.40 |
| 07/10/2026 18:18 | 1 | 214.31 |
| 07/10/2026 18:18 | 100 | 214.32 |
| 07/10/2026 18:18 | 100 | 214.39 |
| 07/10/2026 18:18 | 22 | 214.31 |
| 07/10/2026 18:18 | 100 | 214.31 |
| 07/10/2026 18:17 | 22 | 214.29 |
| 07/10/2026 18:17 | 22 | 214.30 |
| 07/10/2026 18:17 | 23 | 214.37 |
| 07/10/2026 18:17 | 16 | 214.37 |
| 07/10/2026 18:17 | 42 | 214.37 |
| 07/10/2026 18:17 | 9 | 214.37 |
| 07/10/2026 18:17 | 100 | 214.37 |
| 07/10/2026 18:17 | 38 | 214.33 |
| 07/10/2026 18:17 | 1 | 214.33 |
| 07/10/2026 18:17 | 29 | 214.29 |
| 07/10/2026 18:17 | 15 | 214.38 |
| 07/10/2026 18:17 | 100 | 214.38 |
| 07/10/2026 18:17 | 100 | 214.33 |
| 07/10/2026 18:17 | 100 | 214.38 |
| 07/10/2026 18:17 | 100 | 214.26 |
| 07/10/2026 18:17 | 10 | 214.40 |
| 07/10/2026 18:17 | 100 | 214.40 |
| 07/10/2026 18:17 | 690 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.33 |
| 07/10/2026 18:17 | 200 | 214.31 |
| 07/10/2026 18:17 | 78 | 214.31 |
| 07/10/2026 18:17 | 20 | 214.31 |
| 07/10/2026 18:17 | 48 | 214.31 |
| 07/10/2026 18:17 | 52 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 87 | 214.31 |
| 07/10/2026 18:17 | 13 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 75 | 214.31 |
| 07/10/2026 18:17 | 25 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 60 | 214.31 |
| 07/10/2026 18:17 | 40 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 36 | 214.31 |
| 07/10/2026 18:17 | 64 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 44 | 214.31 |
| 07/10/2026 18:17 | 56 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 12 | 214.31 |
| 07/10/2026 18:17 | 88 | 214.31 |
| 07/10/2026 18:17 | 78 | 214.31 |
| 07/10/2026 18:17 | 22 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 70 | 214.31 |
| 07/10/2026 18:17 | 30 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 13 | 214.31 |
| 07/10/2026 18:17 | 87 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 70 | 214.31 |
| 07/10/2026 18:17 | 80 | 214.31 |
| 07/10/2026 18:17 | 20 | 214.31 |
| 07/10/2026 18:17 | 30 | 214.31 |
| 07/10/2026 18:17 | 30 | 214.32 |
| 07/10/2026 18:17 | 7 | 214.57 |
| 07/10/2026 18:17 | 70 | 214.31 |
| 07/10/2026 18:17 | 130 | 214.32 |
| 07/10/2026 18:17 | 100 | 214.43 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 70 | 214.31 |
| 07/10/2026 18:17 | 30 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 1 | 214.165 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 1 | 214.24 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 1 | 214.23 |
| 07/10/2026 18:17 | 1 | 214.40 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 3 | 214.17 |
| 07/10/2026 18:17 | 129 | 214.36 |
| 07/10/2026 18:17 | 1 | 214.36 |
| 07/10/2026 18:17 | 4 | 214.39 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 20 | 214.31 |
| 07/10/2026 18:17 | 60 | 214.31 |
| 07/10/2026 18:17 | 2 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 6 | 214.35 |
| 07/10/2026 18:17 | 8 | 214.35 |
| 07/10/2026 18:17 | 11 | 214.68 |
| 07/10/2026 18:17 | 21 | 214.31 |
| 07/10/2026 18:17 | 28 | 214.31 |
| 07/10/2026 18:17 | 9 | 214.31 |
| 07/10/2026 18:17 | 31 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.35 |
| 07/10/2026 18:17 | 8 | 214.49 |
| 07/10/2026 18:17 | 31 | 214.40 |
| 07/10/2026 18:17 | 17 | 214.40 |
| 07/10/2026 18:17 | 83 | 214.43 |
| 07/10/2026 18:17 | 17 | 214.43 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.30 |
| 07/10/2026 18:17 | 20 | 214.31 |
| 07/10/2026 18:17 | 121 | 214.31 |
| 07/10/2026 18:17 | 79 | 214.31 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 1 | 214.32 |
| 07/10/2026 18:17 | 100 | 214.33 |
| 07/10/2026 18:17 | 20 | 214.37 |
| 07/10/2026 18:17 | 2 | 214.63 |
| 07/10/2026 18:17 | 1 | 214.59 |
| 07/10/2026 18:17 | 10 | 214.59 |
| 07/10/2026 18:17 | 10 | 214.57 |
| 07/10/2026 18:17 | 20 | 214.56 |
| 07/10/2026 18:17 | 50 | 214.55 |
| 07/10/2026 18:17 | 112 | 214.50 |
| 07/10/2026 18:17 | 50 | 214.50 |
| 07/10/2026 18:17 | 5 | 214.50 |
| 07/10/2026 18:17 | 1 | 214.49 |
| 07/10/2026 18:17 | 73 | 214.48 |
| 07/10/2026 18:17 | 34 | 214.40 |
| 07/10/2026 18:17 | 66 | 214.39 |
| 07/10/2026 18:17 | 34 | 214.39 |
| 07/10/2026 18:17 | 100 | 214.39 |
| 07/10/2026 18:17 | 100 | 214.31 |
| 07/10/2026 18:17 | 5 | 214.06 |
| 07/10/2026 18:17 | 2 | 214.30 |
| 07/10/2026 18:17 | 100 | 214.29 |
| 07/10/2026 18:17 | 100 | 214.26 |
| 07/10/2026 18:17 | 100 | 214.23 |
| 07/10/2026 18:17 | 12 | 214.20 |
| 07/10/2026 18:17 | 17 | 214.16 |
| 07/10/2026 18:17 | 1 | 214.10 |
| 07/10/2026 18:17 | 68 | 214.06 |
| 07/10/2026 18:17 | 6 | 214.06 |
| 07/10/2026 18:17 | 1 | 214.04 |
| 07/10/2026 18:17 | 1 | 214.04 |
| 07/10/2026 18:17 | 100 | 214.00 |
| 07/10/2026 18:17 | 5 | 214.00 |
| 07/10/2026 18:17 | 12 | 214.00 |
| 07/10/2026 18:17 | 1 | 214.00 |
| 07/10/2026 18:17 | 4 | 214.00 |
| 07/10/2026 18:17 | 1 | 213.99 |
| 07/10/2026 18:17 | 10 | 213.98 |
| 07/10/2026 18:17 | 84 | 213.92 |
| 07/10/2026 18:17 | 40 | 213.92 |
| 07/10/2026 18:17 | 4 | 213.91 |
| 07/10/2026 18:17 | 48 | 213.90 |
| 07/10/2026 18:17 | 100 | 213.88 |
| 07/10/2026 18:16 | 20 | 213.82 |
| 07/10/2026 18:16 | 47 | 213.82 |
| 07/10/2026 18:16 | 1 | 213.82 |
| 07/10/2026 18:16 | 100 | 213.98 |
| 07/10/2026 18:16 | 100 | 213.95 |
| 07/10/2026 18:16 | 100 | 213.97 |
| 07/10/2026 18:16 | 100 | 213.97 |
| 07/10/2026 18:16 | 100 | 213.97 |
| 07/10/2026 18:16 | 99 | 213.97 |
| 07/10/2026 18:16 | 1 | 213.91 |
| 07/10/2026 18:16 | 5 | 213.79 |
| 07/10/2026 18:16 | 4 | 213.79 |
| 07/10/2026 18:16 | 12 | 213.79 |
| 07/10/2026 18:16 | 1 | 213.75 |
| 07/10/2026 18:16 | 1 | 213.49 |
| 07/10/2026 18:16 | 2 | 213.45 |
| 07/10/2026 18:16 | 100 | 213.44 |
| 07/10/2026 18:16 | 10 | 213.38 |
| 07/10/2026 18:16 | 13 | 213.33 |
| 07/10/2026 18:16 | 1 | 213.33 |
| 07/10/2026 18:16 | 1 | 213.33 |
| 07/10/2026 18:16 | 1 | 213.30 |
| 07/10/2026 18:16 | 500 | 213.25 |
| 07/10/2026 18:16 | 18 | 213.24 |
| 07/10/2026 18:16 | 8 | 213.23 |
| 07/10/2026 18:16 | 4 | 213.23 |
| 07/10/2026 18:16 | 1 | 213.22 |
| 07/10/2026 18:16 | 98 | 213.15 |
| 07/10/2026 18:16 | 60 | 213.15 |
| 07/10/2026 18:16 | 70 | 213.13 |
| 07/10/2026 18:16 | 30 | 213.13 |
| 07/10/2026 18:16 | 1 | 213.03 |
| 07/10/2026 18:16 | 10 | 213.00 |
| 07/10/2026 18:16 | 3 | 213.00 |
| 07/10/2026 18:16 | 1 | 213.00 |
| 07/10/2026 18:16 | 5 | 213.00 |
| 07/10/2026 18:16 | 21 | 213.00 |
| 07/10/2026 18:16 | 11 | 213.00 |
| 07/10/2026 18:16 | 1 | 213.00 |
| 07/10/2026 18:16 | 15 | 212.99 |
| 07/10/2026 18:16 | 100 | 212.99 |
| 07/10/2026 18:16 | 50 | 212.95 |
| 07/10/2026 18:16 | 100 | 212.94 |
| 07/10/2026 18:16 | 1 | 212.93 |
| 07/10/2026 18:16 | 50 | 212.90 |
| 07/10/2026 18:16 | 21 | 212.90 |
| 07/10/2026 18:16 | 100 | 212.90 |
| 07/10/2026 18:16 | 100 | 212.90 |
| 07/10/2026 18:16 | 80 | 212.89 |
| 07/10/2026 18:15 | 4 | 212.87 |
| 07/10/2026 18:15 | 17 | 212.86 |
| 07/10/2026 18:15 | 43 | 212.89 |
| 07/10/2026 18:15 | 5 | 212.90 |
| 07/10/2026 18:15 | 1 | 212.88 |
| 07/10/2026 18:15 | 68 | 212.87 |
| 07/10/2026 18:15 | 32 | 212.87 |
| 07/10/2026 18:15 | 3 | 212.87 |
| 07/10/2026 18:15 | 35 | 212.87 |
| 07/10/2026 18:15 | 100 | 212.67 |
| 07/10/2026 18:15 | 125 | 212.55 |
| 07/10/2026 18:15 | 1 | 212.55 |
| 07/10/2026 18:15 | 75 | 212.45 |
| 07/10/2026 18:15 | 25 | 212.45 |
| 07/10/2026 18:15 | 100 | 212.36 |
| 07/10/2026 18:15 | 14 | 212.38 |
| 07/10/2026 18:15 | 13 | 212.38 |
| 07/10/2026 18:15 | 200 | 212.38 |
| 07/10/2026 18:15 | 3 | 212.13 |
| 07/10/2026 18:14 | 2 | 212.03 |
| 07/10/2026 18:14 | 98 | 212.03 |
| 07/10/2026 18:14 | 2 | 212.04 |
| 07/10/2026 18:14 | 2 | 212.04 |
| 07/10/2026 18:14 | 2 | 212.05 |
| 07/10/2026 18:14 | 20 | 212.23 |
| 07/10/2026 18:14 | 10 | 212.12 |
| 07/10/2026 18:14 | 1 | 212.25 |
| 07/10/2026 18:14 | 51 | 212.85 |
| 07/10/2026 18:14 | 1 | 212.75 |
| 07/10/2026 18:14 | 1 | 212.75 |
| 07/10/2026 18:14 | 1 | 212.75 |
| 07/10/2026 18:14 | 1 | 212.73 |
| 07/10/2026 18:14 | 20 | 212.73 |
| 07/10/2026 18:14 | 319 | 212.70 |
| 07/10/2026 18:14 | 14 | 212.69 |
| 07/10/2026 18:14 | 10 | 212.69 |
| 07/10/2026 18:14 | 7 | 212.56 |
| 07/10/2026 18:13 | 20 | 212.56 |
| 07/10/2026 18:13 | 20 | 212.56 |
| 07/10/2026 18:13 | 100 | 212.56 |
| 07/10/2026 18:13 | 100 | 212.55 |
| 07/10/2026 18:13 | 68 | 212.45 |
| 07/10/2026 18:13 | 7 | 212.45 |
| 07/10/2026 18:13 | 100 | 212.37 |
| 07/10/2026 18:13 | 5 | 212.56 |
| 07/10/2026 18:13 | 20 | 212.41 |
| 07/10/2026 18:13 | 43 | 212.60 |
| 07/10/2026 18:13 | 3 | 212.57 |
| 07/10/2026 18:13 | 18 | 212.47 |
| 07/10/2026 18:13 | 3 | 212.57 |
| 07/10/2026 18:13 | 2 | 212.48 |
| 07/10/2026 18:13 | 3 | 212.48 |
| 07/10/2026 18:13 | 1 | 212.48 |
| 07/10/2026 18:13 | 1 | 212.48 |
| 07/10/2026 18:13 | 1 | 212.48 |
| 07/10/2026 18:13 | 1 | 212.48 |
| 07/10/2026 18:13 | 1 | 212.48 |
| 07/10/2026 18:13 | 2 | 212.58 |
| 07/10/2026 18:13 | 3 | 212.58 |
| 07/10/2026 18:13 | 46 | 212.68 |
| 07/10/2026 18:13 | 38 | 212.67 |
| 07/10/2026 18:13 | 8 | 212.66 |
| 07/10/2026 18:13 | 46 | 212.66 |
| 07/10/2026 18:13 | 46 | 212.66 |
| 07/10/2026 18:13 | 4 | 212.58 |
| 07/10/2026 18:12 | 11 | 212.53 |
| 07/10/2026 18:12 | 1 | 212.65 |
| 07/10/2026 18:12 | 14 | 212.65 |
| 07/10/2026 18:12 | 6 | 212.65 |
| 07/10/2026 18:12 | 94 | 212.65 |
| 07/10/2026 18:12 | 20 | 212.63 |
| 07/10/2026 18:12 | 24 | 212.56 |
| 07/10/2026 18:12 | 94 | 212.56 |
| 07/10/2026 18:12 | 4 | 212.56 |
| 07/10/2026 18:12 | 2 | 212.56 |
| 07/10/2026 18:12 | 14 | 212.55 |
| 07/10/2026 18:12 | 32 | 212.55 |
| 07/10/2026 18:12 | 14 | 212.50 |
| 07/10/2026 18:12 | 100 | 212.50 |
| 07/10/2026 18:12 | 1 | 212.49 |
| 07/10/2026 18:12 | 1 | 212.49 |
| 07/10/2026 18:12 | 1 | 212.49 |
| 07/10/2026 18:12 | 2 | 212.49 |
| 07/10/2026 18:12 | 20 | 212.49 |
| 07/10/2026 18:12 | 100 | 212.46 |
| 07/10/2026 18:12 | 20 | 212.45 |
| 07/10/2026 18:12 | 55 | 212.45 |
| 07/10/2026 18:12 | 75 | 212.44 |
| 07/10/2026 18:11 | 100 | 212.14 |
| 07/10/2026 18:11 | 100 | 212.06 |
| 07/10/2026 18:11 | 2 | 211.89 |
| 07/10/2026 18:11 | 20 | 211.88 |
| 07/10/2026 18:11 | 100 | 211.88 |
| 07/10/2026 18:11 | 1 | 211.88 |
| 07/10/2026 18:11 | 100 | 211.97 |
| 07/10/2026 18:11 | 100 | 211.90 |
| 07/10/2026 18:11 | 100 | 211.91 |
| 07/10/2026 18:11 | 30 | 211.91 |
| 07/10/2026 18:11 | 70 | 211.91 |
| 07/10/2026 18:11 | 10 | 211.91 |
| 07/10/2026 18:11 | 30 | 211.92 |
| 07/10/2026 18:11 | 2 | 211.92 |
| 07/10/2026 18:11 | 100 | 211.93 |
| 07/10/2026 18:11 | 25 | 211.97 |
| 07/10/2026 18:11 | 3 | 212.00 |
| 07/10/2026 18:11 | 5 | 212.00 |
| 07/10/2026 18:11 | 20 | 212.02 |
| 07/10/2026 18:11 | 1 | 212.23 |
| 07/10/2026 18:11 | 1 | 212.29 |
| 07/10/2026 18:11 | 100 | 212.30 |
| 07/10/2026 18:10 | 69 | 212.50 |
| 07/10/2026 18:10 | 31 | 212.50 |
| 07/10/2026 18:10 | 100 | 212.46 |
| 07/10/2026 18:10 | 19 | 212.46 |
| 07/10/2026 18:10 | 100 | 212.46 |
| 07/10/2026 18:10 | 100 | 212.31 |
| 07/10/2026 18:10 | 22 | 212.31 |
| 07/10/2026 18:10 | 51 | 212.29 |
| 07/10/2026 18:10 | 49 | 212.29 |
| 07/10/2026 18:10 | 100 | 212.29 |
| 07/10/2026 18:10 | 25 | 211.98 |
| 07/10/2026 18:10 | 1 | 212.12 |
| 07/10/2026 18:10 | 16 | 212.16 |
| 07/10/2026 18:10 | 84 | 212.16 |
| 07/10/2026 18:10 | 100 | 212.16 |
| 07/10/2026 18:10 | 1 | 212.16 |
| 07/10/2026 18:10 | 100 | 212.18 |
| 07/10/2026 18:10 | 53 | 212.18 |
| 07/10/2026 18:10 | 100 | 212.19 |
| 07/10/2026 18:10 | 100 | 212.21 |
| 07/10/2026 18:10 | 100 | 212.17 |
| 07/10/2026 18:10 | 100 | 212.17 |
| 07/10/2026 18:10 | 100 | 212.18 |
| 07/10/2026 18:10 | 100 | 212.19 |
| 07/10/2026 18:10 | 100 | 212.21 |
| 07/10/2026 18:10 | 1 | 212.45 |
| 07/10/2026 18:10 | 100 | 212.41 |
| 07/10/2026 18:10 | 100 | 212.41 |
| 07/10/2026 18:10 | 100 | 212.41 |
| 07/10/2026 18:10 | 30 | 212.45 |
| 07/10/2026 18:10 | 70 | 212.45 |
| 07/10/2026 18:10 | 30 | 212.46 |
| 07/10/2026 18:10 | 15 | 212.79 |
| 07/10/2026 18:09 | 22 | 212.88 |
| 07/10/2026 18:08 | 1 | 212.69 |
| 07/10/2026 18:08 | 85 | 212.81 |
| 07/10/2026 18:08 | 100 | 212.79 |
| 07/10/2026 18:08 | 10 | 212.73 |
| 07/10/2026 18:08 | 80 | 212.73 |
| 07/10/2026 18:08 | 20 | 212.73 |
| 07/10/2026 18:08 | 3 | 212.45 |
| 07/10/2026 18:08 | 30 | 212.45 |
| 07/10/2026 18:07 | 1 | 212.53 |
| 07/10/2026 18:07 | 6 | 212.50 |
| 07/10/2026 18:07 | 1 | 212.50 |
| 07/10/2026 18:07 | 100 | 212.49 |
| 07/10/2026 18:07 | 100 | 212.485 |
| 07/10/2026 18:07 | 1 | 212.42 |
| 07/10/2026 18:07 | 100 | 212.42 |
| 07/10/2026 18:07 | 5 | 212.35 |
| 07/10/2026 18:07 | 30 | 212.35 |
| 07/10/2026 18:07 | 10 | 212.27 |
| 07/10/2026 18:07 | 1 | 212.35 |
| 07/10/2026 18:07 | 1 | 212.29 |
| 07/10/2026 18:07 | 10 | 212.25 |
| 07/10/2026 18:07 | 1 | 212.20 |
| 07/10/2026 18:07 | 7 | 212.17 |
| 07/10/2026 18:07 | 23 | 212.17 |
| 07/10/2026 18:07 | 3 | 212.17 |
| 07/10/2026 18:07 | 25 | 212.17 |
| 07/10/2026 18:07 | 149 | 212.17 |
| 07/10/2026 18:07 | 3 | 212.09 |
| 07/10/2026 18:07 | 5 | 212.00 |
| 07/10/2026 18:07 | 10 | 212.00 |
| 07/10/2026 18:07 | 50 | 212.00 |
| 07/10/2026 18:07 | 200 | 212.00 |
| 07/10/2026 18:07 | 1 | 211.88 |
| 07/10/2026 18:07 | 15 | 211.93 |
| 07/10/2026 18:07 | 9 | 212.12 |
| 07/10/2026 18:07 | 91 | 212.12 |
| 07/10/2026 18:07 | 50 | 212.12 |
| 07/10/2026 18:07 | 58 | 212.11 |
| 07/10/2026 18:07 | 100 | 211.945 |
| 07/10/2026 18:07 | 10 | 211.99 |
| 07/10/2026 18:07 | 100 | 211.99 |
| 07/10/2026 18:07 | 100 | 211.99 |
| 07/10/2026 18:07 | 58 | 211.90 |
| 07/10/2026 18:07 | 54 | 212.08 |
| 07/10/2026 18:06 | 6 | 211.88 |
| 07/10/2026 18:06 | 100 | 211.885 |
| 07/10/2026 18:06 | 5 | 211.89 |
| 07/10/2026 18:06 | 1 | 211.90 |
| 07/10/2026 18:06 | 5 | 212.10 |
| 07/10/2026 18:06 | 15 | 212.05 |
| 07/10/2026 18:06 | 100 | 211.81 |
| 07/10/2026 18:06 | 100 | 211.83 |
| 07/10/2026 18:06 | 200 | 211.93 |
| 07/10/2026 18:06 | 64 | 211.93 |
| 07/10/2026 18:06 | 100 | 211.93 |
| 07/10/2026 18:06 | 96 | 211.85 |
| 07/10/2026 18:06 | 5 | 211.85 |
| 07/10/2026 18:06 | 64 | 211.77 |
| 07/10/2026 18:06 | 20 | 211.84 |
| 07/10/2026 18:06 | 100 | 211.84 |
| 07/10/2026 18:06 | 100 | 211.84 |
| 07/10/2026 18:06 | 130 | 211.80 |
| 07/10/2026 18:06 | 47 | 211.70 |
| 07/10/2026 18:05 | 100 | 211.99 |
| 07/10/2026 18:05 | 150 | 212.08 |
| 07/10/2026 18:05 | 1 | 212.00 |
| 07/10/2026 18:05 | 10 | 212.00 |
| 07/10/2026 18:05 | 10 | 212.00 |
| 07/10/2026 18:05 | 25 | 211.99 |
| 07/10/2026 18:05 | 75 | 211.90 |
| 07/10/2026 18:05 | 25 | 211.90 |
| 07/10/2026 18:05 | 46 | 211.87 |
| 07/10/2026 18:05 | 54 | 211.81 |
| 07/10/2026 18:05 | 46 | 211.81 |
| 07/10/2026 18:05 | 100 | 211.70 |
| 07/10/2026 18:05 | 16 | 211.51 |
| 07/10/2026 18:05 | 15 | 211.53 |
| 07/10/2026 18:05 | 4 | 211.62 |
| 07/10/2026 18:05 | 5 | 211.60 |
| 07/10/2026 18:05 | 10 | 211.71 |
| 07/10/2026 18:04 | 130 | 211.49 |
| 07/10/2026 18:04 | 25 | 211.50 |
| 07/10/2026 18:04 | 7 | 211.44 |
| 07/10/2026 18:03 | 100 | 211.44 |
| 07/10/2026 18:03 | 100 | 211.53 |
| 07/10/2026 18:03 | 84 | 211.52 |
| 07/10/2026 18:03 | 16 | 211.52 |
| 07/10/2026 18:03 | 20 | 211.44 |
| 07/10/2026 18:03 | 34 | 211.35 |
| 07/10/2026 18:03 | 1 | 211.35 |
| 07/10/2026 18:03 | 99 | 211.35 |
| 07/10/2026 18:03 | 1 | 211.34 |
| 07/10/2026 18:03 | 20 | 211.34 |
| 07/10/2026 18:03 | 80 | 211.34 |
| 07/10/2026 18:03 | 100 | 211.305 |
| 07/10/2026 18:03 | 20 | 211.34 |
| 07/10/2026 18:03 | 70 | 211.33 |
| 07/10/2026 18:03 | 130 | 211.33 |
| 07/10/2026 18:03 | 1 | 211.33 |
| 07/10/2026 18:03 | 10 | 211.33 |
| 07/10/2026 18:03 | 10 | 211.33 |
| 07/10/2026 18:03 | 91 | 211.33 |
| 07/10/2026 18:03 | 100 | 211.33 |
| 07/10/2026 18:03 | 90 | 211.30 |
| 07/10/2026 18:03 | 5 | 211.30 |
| 07/10/2026 18:03 | 416 | 211.25 |
| 07/10/2026 18:03 | 100 | 211.08 |
| 07/10/2026 18:03 | 100 | 210.97 |
| 07/10/2026 18:02 | 85 | 211.17 |
| 07/10/2026 18:02 | 130 | 211.18 |
| 07/10/2026 18:02 | 19 | 211.09 |
| 07/10/2026 18:02 | 20 | 211.00 |
| 07/10/2026 18:01 | 100 | 211.37 |
| 07/10/2026 18:01 | 5 | 211.17 |
| 07/10/2026 18:01 | 6 | 211.17 |
| 07/10/2026 18:01 | 8 | 211.16 |
| 07/10/2026 18:01 | 10 | 211.16 |
| 07/10/2026 18:01 | 15 | 211.17 |
| 07/10/2026 18:01 | 19 | 211.18 |
| 07/10/2026 18:01 | 24 | 211.18 |
| 07/10/2026 18:01 | 30 | 211.11 |
| 07/10/2026 18:01 | 20 | 211.32 |
| 07/10/2026 18:01 | 100 | 211.33 |
| 07/10/2026 18:01 | 100 | 211.50 |
| 07/10/2026 18:01 | 100 | 211.50 |
| 07/10/2026 18:01 | 10 | 211.60 |
| 07/10/2026 18:01 | 5 | 211.61 |
| 07/10/2026 18:01 | 39 | 211.61 |
| 07/10/2026 18:01 | 37 | 211.61 |
| 07/10/2026 18:01 | 25 | 211.60 |
| 07/10/2026 18:01 | 100 | 211.61 |
| 07/10/2026 18:01 | 15 | 211.79 |
| 07/10/2026 18:01 | 85 | 211.79 |
| 07/10/2026 18:01 | 100 | 211.80 |
| 07/10/2026 18:01 | 100 | 211.80 |
| 07/10/2026 18:01 | 19 | 211.80 |
| 07/10/2026 18:01 | 5 | 211.79 |
| 07/10/2026 18:01 | 100 | 211.79 |
| 07/10/2026 18:01 | 25 | 211.79 |
| 07/10/2026 18:01 | 100 | 211.79 |
| 07/10/2026 18:00 | 7 | 211.88 |
| 07/10/2026 18:00 | 100 | 211.77 |
| 07/10/2026 18:00 | 20 | 211.80 |
| 07/10/2026 18:00 | 76 | 211.99 |
| 07/10/2026 18:00 | 24 | 211.99 |
| 07/10/2026 18:00 | 10 | 212.00 |
| 07/10/2026 18:00 | 1 | 212.02 |
| 07/10/2026 18:00 | 10 | 212.02 |
| 07/10/2026 17:59 | 10 | 211.85 |
| 07/10/2026 17:59 | 10 | 211.92 |
| 07/10/2026 17:59 | 100 | 212.025 |
| 07/10/2026 17:59 | 20 | 212.07 |
| 07/10/2026 17:59 | 100 | 212.165 |
| 07/10/2026 17:59 | 100 | 212.18 |
| 07/10/2026 17:59 | 98 | 212.37 |
| 07/10/2026 17:59 | 1 | 212.36 |
| 07/10/2026 17:59 | 5 | 212.07 |
| 07/10/2026 17:58 | 10 | 212.00 |
| 07/10/2026 17:58 | 11 | 212.00 |
| 07/10/2026 17:58 | 21 | 212.24 |
| 07/10/2026 17:58 | 130 | 212.27 |
| 07/10/2026 17:57 | 21 | 212.17 |
| 07/10/2026 17:57 | 20 | 212.10 |
| 07/10/2026 17:57 | 21 | 212.03 |
| 07/10/2026 17:57 | 61 | 212.03 |
| 07/10/2026 17:57 | 20 | 212.00 |
| 07/10/2026 17:57 | 7 | 212.01 |
| 07/10/2026 17:57 | 100 | 212.00 |
| 07/10/2026 17:57 | 12 | 212.00 |
| 07/10/2026 17:57 | 100 | 212.00 |
| 07/10/2026 17:57 | 29 | 211.99 |
| 07/10/2026 17:57 | 171 | 211.99 |
| 07/10/2026 17:57 | 100 | 211.99 |
| 07/10/2026 17:57 | 130 | 211.96 |
| 07/10/2026 17:57 | 100 | 211.925 |
| 07/10/2026 17:57 | 50 | 211.78 |
| 07/10/2026 17:57 | 100 | 211.80 |
| 07/10/2026 17:57 | 1 | 211.83 |
| 07/10/2026 17:57 | 3 | 212.00 |
| 07/10/2026 17:57 | 4 | 212.00 |
| 07/10/2026 17:57 | 3 | 212.00 |
| 07/10/2026 17:57 | 3 | 212.00 |
| 07/10/2026 17:57 | 3 | 212.00 |
| 07/10/2026 17:57 | 1 | 212.00 |
| 07/10/2026 17:57 | 1 | 212.00 |
| 07/10/2026 17:57 | 1 | 212.01 |
| 07/10/2026 17:57 | 1 | 212.05 |
| 07/10/2026 17:57 | 1 | 212.05 |
| 07/10/2026 17:57 | 2 | 212.05 |
| 07/10/2026 17:57 | 2 | 212.05 |
| 07/10/2026 17:57 | 3 | 212.04 |
| 07/10/2026 17:57 | 3 | 212.01 |
| 07/10/2026 17:57 | 1 | 212.12 |
| 07/10/2026 17:57 | 20 | 212.13 |
| 07/10/2026 17:57 | 100 | 212.21 |
| 07/10/2026 17:57 | 20 | 212.21 |
| 07/10/2026 17:57 | 4 | 212.21 |
| 07/10/2026 17:57 | 7 | 212.21 |
| 07/10/2026 17:57 | 9 | 212.21 |
| 07/10/2026 17:57 | 9 | 212.21 |
| 07/10/2026 17:57 | 16 | 212.21 |
| 07/10/2026 17:57 | 16 | 212.21 |
| 07/10/2026 17:57 | 19 | 212.21 |
| 07/10/2026 17:57 | 2 | 212.40 |
| 07/10/2026 17:57 | 198 | 212.40 |
| 07/10/2026 17:57 | 2 | 212.40 |
| 07/10/2026 17:57 | 5 | 212.41 |
| 07/10/2026 17:57 | 130 | 212.49 |
| 07/10/2026 17:57 | 25 | 212.575 |
| 07/10/2026 17:57 | 100 | 212.575 |
| 07/10/2026 17:56 | 100 | 212.67 |
| 07/10/2026 17:56 | 100 | 213.04 |
| 07/10/2026 17:56 | 2 | 213.04 |
| 07/10/2026 17:56 | 1 | 213.04 |
| 07/10/2026 17:56 | 299 | 213.04 |
| 07/10/2026 17:56 | 1 | 213.01 |
| 07/10/2026 17:56 | 1 | 213.00 |
| 07/10/2026 17:56 | 1 | 213.00 |
| 07/10/2026 17:56 | 56 | 212.99 |
| 07/10/2026 17:56 | 16 | 212.99 |
| 07/10/2026 17:56 | 75 | 212.99 |
| 07/10/2026 17:56 | 25 | 212.99 |
| 07/10/2026 17:56 | 1 | 212.99 |
| 07/10/2026 17:56 | 147 | 212.98 |
| 07/10/2026 17:56 | 99 | 212.98 |
| 07/10/2026 17:56 | 1 | 212.94 |
| 07/10/2026 17:56 | 1 | 212.71 |
| 07/10/2026 17:56 | 20 | 212.60 |
| 07/10/2026 17:56 | 75 | 212.60 |
| 07/10/2026 17:56 | 2 | 212.71 |
| 07/10/2026 17:56 | 94 | 212.92 |
| 07/10/2026 17:56 | 1 | 212.93 |
| 07/10/2026 17:56 | 4 | 212.89 |
| 07/10/2026 17:56 | 1 | 212.89 |
| 07/10/2026 17:56 | 1 | 212.89 |
| 07/10/2026 17:56 | 5 | 212.89 |
| 07/10/2026 17:56 | 1 | 212.84 |
| 07/10/2026 17:56 | 4 | 212.80 |
| 07/10/2026 17:55 | 5 | 212.705 |
| 07/10/2026 17:55 | 100 | 212.55 |
| 07/10/2026 17:55 | 100 | 212.555 |
| 07/10/2026 17:55 | 1 | 212.79 |
| 07/10/2026 17:55 | 1 | 212.79 |
| 07/10/2026 17:55 | 1 | 212.79 |
| 07/10/2026 17:55 | 1 | 212.79 |
| 07/10/2026 17:55 | 2 | 212.79 |
| 07/10/2026 17:55 | 2 | 212.79 |
| 07/10/2026 17:55 | 2 | 212.79 |
| 07/10/2026 17:55 | 3 | 212.79 |
| 07/10/2026 17:55 | 4 | 212.69 |
| 07/10/2026 17:55 | 4 | 212.77 |
| 07/10/2026 17:55 | 3 | 212.68 |
| 07/10/2026 17:55 | 1 | 212.80 |
| 07/10/2026 17:55 | 5 | 212.80 |
| 07/10/2026 17:55 | 1 | 212.77 |
| 07/10/2026 17:55 | 1 | 212.75 |
| 07/10/2026 17:55 | 1 | 212.74 |
| 07/10/2026 17:55 | 1 | 212.73 |
| 07/10/2026 17:55 | 2 | 212.68 |
| 07/10/2026 17:55 | 1 | 212.68 |
| 07/10/2026 17:55 | 12 | 212.68 |
| 07/10/2026 17:55 | 80 | 212.63 |
| 07/10/2026 17:55 | 1 | 212.60 |
| 07/10/2026 17:55 | 1 | 212.60 |
| 07/10/2026 17:55 | 200 | 212.55 |
| 07/10/2026 17:55 | 41 | 212.55 |
| 07/10/2026 17:55 | 29 | 212.55 |
| 07/10/2026 17:55 | 1 | 212.50 |
| 07/10/2026 17:55 | 1 | 212.49 |
| 07/10/2026 17:55 | 6 | 212.42 |
| 07/10/2026 17:55 | 25 | 212.47 |
| 07/10/2026 17:55 | 100 | 212.47 |
| 07/10/2026 17:55 | 60 | 212.47 |
| 07/10/2026 17:55 | 14 | 212.46 |
| 07/10/2026 17:55 | 10 | 212.46 |
| 07/10/2026 17:55 | 200 | 212.46 |
| 07/10/2026 17:55 | 10 | 212.145 |
| 07/10/2026 17:55 | 100 | 212.15 |
| 07/10/2026 17:54 | 4 | 212.00 |
| 07/10/2026 17:54 | 40 | 212.155 |
| 07/10/2026 17:54 | 1 | 212.145 |
| 07/10/2026 17:54 | 100 | 212.145 |
| 07/10/2026 17:54 | 20 | 212.145 |
| 07/10/2026 17:54 | 1 | 212.165 |
| 07/10/2026 17:54 | 1 | 212.165 |
| 07/10/2026 17:54 | 1 | 212.165 |
| 07/10/2026 17:54 | 100 | 212.04 |
| 07/10/2026 17:54 | 1 | 212.35 |
| 07/10/2026 17:54 | 2 | 212.35 |
| 07/10/2026 17:54 | 100 | 211.94 |
| 07/10/2026 17:54 | 2 | 212.00 |
| 07/10/2026 17:54 | 7 | 212.00 |
| 07/10/2026 17:54 | 70 | 211.94 |
| 07/10/2026 17:54 | 130 | 211.96 |
| 07/10/2026 17:54 | 163 | 211.94 |
| 07/10/2026 17:54 | 400 | 211.94 |
| 07/10/2026 17:54 | 32 | 211.94 |
| 07/10/2026 17:54 | 100 | 211.94 |
| 07/10/2026 17:54 | 5 | 211.94 |
| 07/10/2026 17:54 | 100 | 211.94 |
| 07/10/2026 17:54 | 193 | 211.94 |
| 07/10/2026 17:54 | 100 | 212.03 |
| 07/10/2026 17:54 | 14 | 212.00 |
| 07/10/2026 17:54 | 2 | 212.00 |
| 07/10/2026 17:54 | 1 | 212.00 |
| 07/10/2026 17:54 | 3 | 212.00 |
| 07/10/2026 17:54 | 1 | 211.99 |
| 07/10/2026 17:54 | 20 | 211.94 |
| 07/10/2026 17:54 | 2 | 211.94 |
| 07/10/2026 17:54 | 200 | 211.95 |
| 07/10/2026 17:54 | 7 | 211.95 |
| 07/10/2026 17:54 | 63 | 211.94 |
| 07/10/2026 17:54 | 20 | 211.94 |
| 07/10/2026 17:54 | 17 | 211.94 |
| 07/10/2026 17:54 | 4 | 211.88 |
| 07/10/2026 17:54 | 1 | 211.87 |
| 07/10/2026 17:54 | 296 | 211.88 |
| 07/10/2026 17:54 | 4 | 211.87 |
| 07/10/2026 17:54 | 1 | 211.87 |
| 07/10/2026 17:54 | 4 | 211.81 |
| 07/10/2026 17:54 | 33 | 211.81 |
| 07/10/2026 17:54 | 2 | 211.80 |
| 07/10/2026 17:54 | 2 | 211.80 |
| 07/10/2026 17:54 | 1 | 211.78 |
| 07/10/2026 17:54 | 1 | 211.78 |
| 07/10/2026 17:54 | 1 | 211.78 |
| 07/10/2026 17:54 | 100 | 211.75 |
| 07/10/2026 17:54 | 200 | 211.75 |
| 07/10/2026 17:54 | 100 | 211.75 |
| 07/10/2026 17:54 | 1 | 211.75 |
| 07/10/2026 17:54 | 15 | 211.75 |
| 07/10/2026 17:54 | 2 | 211.54 |
| 07/10/2026 17:54 | 80 | 211.54 |
| 07/10/2026 17:54 | 100 | 211.54 |
| 07/10/2026 17:54 | 130 | 211.55 |
| 07/10/2026 17:54 | 100 | 211.66 |
| 07/10/2026 17:54 | 10 | 211.66 |
| 07/10/2026 17:54 | 20 | 211.34 |
| 07/10/2026 17:54 | 3 | 211.34 |
| 07/10/2026 17:54 | 1 | 211.49 |
| 07/10/2026 17:54 | 5 | 211.48 |
| 07/10/2026 17:54 | 62 | 211.43 |
| 07/10/2026 17:54 | 38 | 211.39 |
| 07/10/2026 17:54 | 5 | 211.39 |
| 07/10/2026 17:54 | 57 | 211.32 |
| 07/10/2026 17:54 | 300 | 211.32 |
| 07/10/2026 17:54 | 100 | 211.29 |
| 07/10/2026 17:54 | 100 | 211.29 |
| 07/10/2026 17:54 | 12 | 211.29 |
| 07/10/2026 17:53 | 142 | 211.10 |
| 07/10/2026 17:53 | 158 | 211.10 |
| 07/10/2026 17:53 | 15 | 211.06 |
| 07/10/2026 17:53 | 3 | 211.06 |
| 07/10/2026 17:53 | 35 | 211.00 |
| 07/10/2026 17:53 | 14 | 210.99 |
| 07/10/2026 17:53 | 14 | 210.81 |
| 07/10/2026 17:53 | 100 | 210.81 |
| 07/10/2026 17:53 | 100 | 210.69 |
| 07/10/2026 17:53 | 100 | 210.69 |
| 07/10/2026 17:53 | 14 | 210.69 |
| 07/10/2026 17:53 | 81 | 210.65 |
| 07/10/2026 17:53 | 11 | 210.65 |
| 07/10/2026 17:53 | 119 | 210.65 |
| 07/10/2026 17:53 | 81 | 210.65 |
| 07/10/2026 17:53 | 15 | 210.63 |
| 07/10/2026 17:53 | 7 | 210.55 |
| 07/10/2026 17:53 | 1 | 210.55 |
| 07/10/2026 17:53 | 2 | 210.55 |
| 07/10/2026 17:53 | 95 | 210.51 |
| 07/10/2026 17:53 | 5 | 210.51 |
| 07/10/2026 17:53 | 15 | 210.51 |
| 07/10/2026 17:53 | 95 | 210.51 |
| 07/10/2026 17:53 | 5 | 210.51 |
| 07/10/2026 17:53 | 10 | 210.50 |
| 07/10/2026 17:53 | 100 | 210.50 |
| 07/10/2026 17:53 | 31 | 210.49 |
| 07/10/2026 17:53 | 17 | 210.49 |
| 07/10/2026 17:53 | 10 | 210.49 |
| 07/10/2026 17:53 | 100 | 210.47 |
| 07/10/2026 17:53 | 100 | 210.14 |
| 07/10/2026 17:53 | 194 | 210.14 |
| 07/10/2026 17:53 | 6 | 210.14 |
| 07/10/2026 17:53 | 36 | 210.14 |
| 07/10/2026 17:53 | 64 | 210.14 |
| 07/10/2026 17:53 | 100 | 210.14 |
| 07/10/2026 17:53 | 100 | 210.14 |
| 07/10/2026 17:53 | 100 | 210.14 |
| 07/10/2026 17:53 | 76 | 210.14 |
| 07/10/2026 17:53 | 24 | 210.14 |
| 07/10/2026 17:53 | 100 | 210.14 |
| 07/10/2026 17:53 | 200 | 210.14 |
| 07/10/2026 17:53 | 100 | 210.14 |
| 07/10/2026 17:53 | 200 | 210.14 |
| 07/10/2026 17:53 | 100 | 210.15 |
| 07/10/2026 17:53 | 10 | 210.15 |
| 07/10/2026 17:53 | 100 | 210.26 |
| 07/10/2026 17:53 | 130 | 210.32 |
| 07/10/2026 17:53 | 1 | 210.30 |
| 07/10/2026 17:53 | 45 | 210.31 |
| 07/10/2026 17:53 | 10 | 210.31 |
| 07/10/2026 17:53 | 45 | 210.32 |
| 07/10/2026 17:53 | 55 | 210.32 |
| 07/10/2026 17:53 | 66 | 210.415 |
| 07/10/2026 17:53 | 29 | 210.54 |
| 07/10/2026 17:53 | 100 | 210.55 |
| 07/10/2026 17:53 | 100 | 210.55 |
| 07/10/2026 17:53 | 88 | 210.60 |
| 07/10/2026 17:53 | 1 | 210.60 |
| 07/10/2026 17:53 | 1 | 210.71 |
| 07/10/2026 17:53 | 146 | 210.72 |
| 07/10/2026 17:53 | 4 | 210.72 |
| 07/10/2026 17:53 | 250 | 210.72 |
| 07/10/2026 17:53 | 1 | 210.72 |
| 07/10/2026 17:53 | 4 | 210.72 |
| 07/10/2026 17:53 | 1 | 210.72 |
| 07/10/2026 17:53 | 3 | 210.72 |
| 07/10/2026 17:53 | 2 | 210.72 |
| 07/10/2026 17:53 | 10 | 210.85 |
| 07/10/2026 17:53 | 3 | 210.85 |
| 07/10/2026 17:53 | 25 | 210.80 |
| 07/10/2026 17:53 | 1 | 210.80 |
| 07/10/2026 17:53 | 25 | 210.81 |
| 07/10/2026 17:53 | 1 | 211.00 |
| 07/10/2026 17:52 | 100 | 211.19 |
| 07/10/2026 17:52 | 100 | 211.19 |
| 07/10/2026 17:52 | 55 | 211.19 |
| 07/10/2026 17:52 | 245 | 211.19 |
| 07/10/2026 17:52 | 155 | 211.18 |
| 07/10/2026 17:52 | 44 | 211.06 |
| 07/10/2026 17:52 | 100 | 211.06 |
| 07/10/2026 17:52 | 2 | 211.00 |
| 07/10/2026 17:52 | 44 | 211.06 |
| 07/10/2026 17:52 | 100 | 210.97 |
| 07/10/2026 17:52 | 3 | 211.105 |
| 07/10/2026 17:52 | 5 | 211.05 |
| 07/10/2026 17:52 | 5 | 211.06 |
| 07/10/2026 17:52 | 5 | 211.06 |
| 07/10/2026 17:52 | 100 | 211.30 |
| 07/10/2026 17:52 | 10 | 211.26 |
| 07/10/2026 17:52 | 10 | 211.26 |
| 07/10/2026 17:52 | 17 | 211.47 |
| 07/10/2026 17:52 | 3 | 211.47 |
| 07/10/2026 17:52 | 21 | 211.47 |
| 07/10/2026 17:52 | 3 | 211.47 |
| 07/10/2026 17:52 | 2 | 211.47 |
| 07/10/2026 17:52 | 17 | 211.36 |
| 07/10/2026 17:52 | 83 | 211.36 |
| 07/10/2026 17:52 | 17 | 211.35 |
| 07/10/2026 17:52 | 13 | 211.35 |
| 07/10/2026 17:52 | 100 | 211.27 |
| 07/10/2026 17:52 | 100 | 211.27 |
| 07/10/2026 17:52 | 100 | 211.27 |
| 07/10/2026 17:52 | 17 | 211.27 |
| 07/10/2026 17:52 | 100 | 211.27 |
| 07/10/2026 17:52 | 1 | 211.22 |
| 07/10/2026 17:52 | 1 | 211.22 |
| 07/10/2026 17:51 | 6 | 211.14 |
| 07/10/2026 17:51 | 20 | 211.14 |
| 07/10/2026 17:51 | 100 | 211.14 |
| 07/10/2026 17:51 | 11 | 211.04 |
| 07/10/2026 17:51 | 10 | 211.04 |
| 07/10/2026 17:51 | 43 | 211.04 |
| 07/10/2026 17:51 | 27 | 211.04 |
| 07/10/2026 17:51 | 50 | 211.03 |
| 07/10/2026 17:51 | 14 | 211.03 |
| 07/10/2026 17:51 | 136 | 211.03 |
| 07/10/2026 17:51 | 100 | 211.03 |
| 07/10/2026 17:51 | 100 | 211.03 |
| 07/10/2026 17:51 | 100 | 211.03 |
| 07/10/2026 17:51 | 100 | 211.03 |
| 07/10/2026 17:51 | 151 | 211.03 |
| 07/10/2026 17:51 | 10 | 210.86 |
| 07/10/2026 17:51 | 100 | 210.80 |
| 07/10/2026 17:51 | 12 | 210.85 |
| 07/10/2026 17:51 | 10 | 210.85 |
| 07/10/2026 17:51 | 10 | 210.85 |
| 07/10/2026 17:51 | 30 | 210.81 |
| 07/10/2026 17:51 | 20 | 210.82 |
| 07/10/2026 17:51 | 36 | 210.82 |
| 07/10/2026 17:51 | 64 | 210.82 |
| 07/10/2026 17:51 | 36 | 210.82 |
| 07/10/2026 17:51 | 64 | 210.82 |
| 07/10/2026 17:51 | 200 | 210.85 |
| 07/10/2026 17:51 | 10 | 210.85 |
| 07/10/2026 17:51 | 2 | 210.85 |
| 07/10/2026 17:51 | 10 | 210.78 |
| 07/10/2026 17:51 | 137 | 210.85 |
| 07/10/2026 17:51 | 1 | 210.72 |
| 07/10/2026 17:51 | 1 | 210.72 |
| 07/10/2026 17:51 | 1 | 210.72 |
| 07/10/2026 17:51 | 1 | 210.72 |
| 07/10/2026 17:51 | 1 | 210.72 |
| 07/10/2026 17:51 | 67 | 210.72 |
| 07/10/2026 17:51 | 1 | 210.72 |
| 07/10/2026 17:51 | 1 | 210.75 |
| 07/10/2026 17:51 | 26 | 210.72 |
| 07/10/2026 17:51 | 10 | 210.74 |
| 07/10/2026 17:51 | 73 | 210.79 |
| 07/10/2026 17:51 | 200 | 211.00 |
| 07/10/2026 17:51 | 2 | 211.00 |
| 07/10/2026 17:51 | 1 | 211.00 |
| 07/10/2026 17:51 | 1 | 211.00 |
| 07/10/2026 17:51 | 2 | 211.06 |
| 07/10/2026 17:51 | 400 | 211.20 |
| 07/10/2026 17:51 | 30 | 211.30 |
| 07/10/2026 17:51 | 13 | 211.345 |
| 07/10/2026 17:51 | 100 | 211.36 |
| 07/10/2026 17:51 | 5 | 211.25 |
| 07/10/2026 17:51 | 19 | 211.69 |
| 07/10/2026 17:51 | 100 | 211.67 |
| 07/10/2026 17:51 | 130 | 211.59 |
| 07/10/2026 17:51 | 100 | 211.495 |
| 07/10/2026 17:51 | 100 | 211.49 |
| 07/10/2026 17:50 | 100 | 211.47 |
| 07/10/2026 17:50 | 100 | 211.61 |
| 07/10/2026 17:50 | 100 | 211.61 |
| 07/10/2026 17:50 | 42 | 211.61 |
| 07/10/2026 17:50 | 158 | 211.61 |
| 07/10/2026 17:50 | 42 | 211.60 |
| 07/10/2026 17:50 | 100 | 211.54 |
| 07/10/2026 17:50 | 100 | 211.54 |
| 07/10/2026 17:50 | 100 | 211.54 |
| 07/10/2026 17:50 | 100 | 211.54 |
| 07/10/2026 17:50 | 19 | 211.67 |
| 07/10/2026 17:50 | 19 | 211.705 |
| 07/10/2026 17:50 | 3 | 211.69 |
| 07/10/2026 17:50 | 6 | 211.69 |
| 07/10/2026 17:50 | 19 | 211.70 |
| 07/10/2026 17:50 | 46 | 211.705 |
| 07/10/2026 17:50 | 19 | 211.705 |
| 07/10/2026 17:50 | 100 | 211.76 |
| 07/10/2026 17:50 | 100 | 211.69 |
| 07/10/2026 17:50 | 19 | 211.69 |
| 07/10/2026 17:50 | 100 | 211.61 |
| 07/10/2026 17:50 | 100 | 211.61 |
| 07/10/2026 17:50 | 100 | 211.61 |
| 07/10/2026 17:50 | 77 | 211.61 |
| 07/10/2026 17:50 | 22 | 211.61 |
| 07/10/2026 17:50 | 42 | 211.61 |
| 07/10/2026 17:50 | 58 | 211.61 |
| 07/10/2026 17:50 | 100 | 211.77 |
| 07/10/2026 17:49 | 100 | 211.77 |
| 07/10/2026 17:49 | 100 | 211.77 |
| 07/10/2026 17:49 | 1 | 211.75 |
| 07/10/2026 17:49 | 1 | 211.68 |
| 07/10/2026 17:49 | 77 | 211.75 |
| 07/10/2026 17:49 | 23 | 211.75 |
| 07/10/2026 17:49 | 77 | 211.74 |
| 07/10/2026 17:49 | 4 | 212.03 |
| 07/10/2026 17:49 | 14 | 212.03 |
| 07/10/2026 17:49 | 7 | 212.03 |
| 07/10/2026 17:49 | 100 | 211.925 |
| 07/10/2026 17:49 | 100 | 211.94 |
| 07/10/2026 17:49 | 5 | 211.94 |
| 07/10/2026 17:49 | 63 | 211.94 |
| 07/10/2026 17:49 | 14 | 212.04 |
| 07/10/2026 17:49 | 100 | 211.94 |
| 07/10/2026 17:49 | 100 | 211.92 |
| 07/10/2026 17:49 | 1 | 211.91 |
| 07/10/2026 17:49 | 71 | 211.91 |
| 07/10/2026 17:49 | 100 | 211.91 |
| 07/10/2026 17:49 | 100 | 211.91 |
| 07/10/2026 17:49 | 5 | 211.91 |
| 07/10/2026 17:49 | 100 | 211.77 |
| 07/10/2026 17:49 | 100 | 211.94 |
| 07/10/2026 17:49 | 100 | 211.95 |
| 07/10/2026 17:49 | 39 | 212.07 |
| 07/10/2026 17:49 | 58 | 211.94 |
| 07/10/2026 17:49 | 42 | 211.94 |
| 07/10/2026 17:49 | 100 | 211.94 |
| 07/10/2026 17:49 | 100 | 211.94 |
| 07/10/2026 17:49 | 175 | 211.93 |
| 07/10/2026 17:49 | 20 | 211.91 |
| 07/10/2026 17:49 | 1 | 211.78 |
| 07/10/2026 17:49 | 3 | 211.78 |
| 07/10/2026 17:49 | 2 | 211.78 |
| 07/10/2026 17:49 | 1 | 211.78 |
| 07/10/2026 17:49 | 2 | 211.78 |
| 07/10/2026 17:49 | 1 | 211.78 |
| 07/10/2026 17:49 | 2 | 211.78 |
| 07/10/2026 17:49 | 2 | 211.78 |
| 07/10/2026 17:49 | 7 | 211.78 |
| 07/10/2026 17:49 | 11 | 211.78 |
| 07/10/2026 17:49 | 2 | 211.83 |
| 07/10/2026 17:49 | 78 | 211.95 |
| 07/10/2026 17:49 | 9 | 212.00 |
| 07/10/2026 17:49 | 100 | 212.15 |
| 07/10/2026 17:49 | 3 | 212.14 |
| 07/10/2026 17:49 | 1 | 212.15 |
| 07/10/2026 17:49 | 94 | 212.15 |
| 07/10/2026 17:49 | 3 | 212.15 |
| 07/10/2026 17:49 | 1 | 212.29 |
| 07/10/2026 17:49 | 100 | 212.15 |
| 07/10/2026 17:49 | 97 | 212.29 |
| 07/10/2026 17:49 | 100 | 212.20 |
| 07/10/2026 17:49 | 400 | 212.25 |
| 07/10/2026 17:49 | 57 | 212.26 |
| 07/10/2026 17:49 | 125 | 212.31 |
| 07/10/2026 17:48 | 9 | 212.27 |
| 07/10/2026 17:48 | 17 | 212.26 |
| 07/10/2026 17:48 | 56 | 212.27 |
| 07/10/2026 17:48 | 12 | 212.27 |
| 07/10/2026 17:48 | 32 | 212.27 |
| 07/10/2026 17:48 | 23 | 212.26 |
| 07/10/2026 17:48 | 77 | 212.26 |
| 07/10/2026 17:48 | 23 | 212.26 |
| 07/10/2026 17:48 | 3 | 212.26 |
| 07/10/2026 17:48 | 100 | 212.26 |
| 07/10/2026 17:48 | 100 | 212.26 |
| 07/10/2026 17:48 | 3 | 212.36 |
| 07/10/2026 17:48 | 22 | 212.48 |
| 07/10/2026 17:48 | 100 | 212.47 |
| 07/10/2026 17:48 | 77 | 212.51 |
| 07/10/2026 17:48 | 23 | 212.51 |
| 07/10/2026 17:48 | 399 | 212.51 |
| 07/10/2026 17:48 | 100 | 212.52 |
| 07/10/2026 17:48 | 15 | 212.50 |
| 07/10/2026 17:48 | 89 | 212.67 |
| 07/10/2026 17:48 | 130 | 212.63 |
| 07/10/2026 17:48 | 100 | 212.62 |
| 07/10/2026 17:48 | 30 | 212.65 |
| 07/10/2026 17:48 | 100 | 212.645 |
| 07/10/2026 17:48 | 15 | 212.78 |
| 07/10/2026 17:48 | 3 | 212.60 |
| 07/10/2026 17:47 | 30 | 212.82 |
| 07/10/2026 17:47 | 100 | 212.80 |
| 07/10/2026 17:47 | 100 | 212.845 |
| 07/10/2026 17:47 | 103 | 212.78 |
| 07/10/2026 17:47 | 92 | 212.78 |
| 07/10/2026 17:47 | 10 | 212.78 |
| 07/10/2026 17:47 | 45 | 212.77 |
| 07/10/2026 17:47 | 1 | 212.52 |
| 07/10/2026 17:47 | 1 | 212.52 |
| 07/10/2026 17:47 | 1 | 212.52 |
| 07/10/2026 17:47 | 1 | 212.55 |
| 07/10/2026 17:47 | 2 | 212.53 |
| 07/10/2026 17:47 | 1 | 212.52 |
| 07/10/2026 17:47 | 4 | 212.51 |
| 07/10/2026 17:47 | 99 | 212.52 |
| 07/10/2026 17:47 | 104 | 212.50 |
| 07/10/2026 17:47 | 1 | 212.52 |
| 07/10/2026 17:47 | 40 | 212.52 |
| 07/10/2026 17:47 | 75 | 212.57 |
| 07/10/2026 17:47 | 25 | 212.57 |
| 07/10/2026 17:47 | 5 | 212.63 |
| 07/10/2026 17:47 | 130 | 213.01 |
| 07/10/2026 17:47 | 29 | 213.17 |
| 07/10/2026 17:47 | 130 | 213.17 |
| 07/10/2026 17:47 | 25 | 213.17 |
| 07/10/2026 17:47 | 100 | 213.12 |
| 07/10/2026 17:47 | 100 | 213.20 |
| 07/10/2026 17:47 | 100 | 213.20 |
| 07/10/2026 17:47 | 2 | 213.20 |
| 07/10/2026 17:47 | 10 | 213.13 |
| 07/10/2026 17:47 | 2 | 212.97 |
| 07/10/2026 17:47 | 64 | 212.97 |
| 07/10/2026 17:47 | 36 | 212.97 |
| 07/10/2026 17:47 | 64 | 212.97 |
| 07/10/2026 17:47 | 36 | 212.96 |
| 07/10/2026 17:47 | 12 | 212.81 |
| 07/10/2026 17:47 | 88 | 212.81 |
| 07/10/2026 17:47 | 10 | 212.81 |
| 07/10/2026 17:47 | 130 | 212.83 |
| 07/10/2026 17:47 | 2 | 213.00 |
| 07/10/2026 17:47 | 2 | 213.05 |
| 07/10/2026 17:47 | 100 | 213.20 |
| 07/10/2026 17:47 | 20 | 213.18 |
| 07/10/2026 17:47 | 511 | 213.13 |
| 07/10/2026 17:47 | 120 | 213.13 |
| 07/10/2026 17:47 | 1 | 213.03 |
| 07/10/2026 17:46 | 100 | 213.40 |
| 07/10/2026 17:46 | 100 | 213.40 |
| 07/10/2026 17:46 | 99 | 213.51 |
| 07/10/2026 17:46 | 13 | 213.51 |
| 07/10/2026 17:46 | 100 | 213.66 |
| 07/10/2026 17:46 | 2986 | 213.66 |
| 07/10/2026 17:46 | 20 | 213.66 |
| 07/10/2026 17:46 | 100 | 213.88 |
| 07/10/2026 17:46 | 30 | 213.88 |
| 07/10/2026 17:46 | 100 | 213.88 |
| 07/10/2026 17:46 | 20 | 213.97 |
| 07/10/2026 17:46 | 27 | 213.82 |
| 07/10/2026 17:46 | 17 | 213.76 |
| 07/10/2026 17:46 | 9 | 213.73 |
| 07/10/2026 17:46 | 100 | 213.67 |
| 07/10/2026 17:46 | 16 | 213.55 |
| 07/10/2026 17:46 | 60 | 213.55 |
| 07/10/2026 17:46 | 20 | 213.50 |
| 07/10/2026 17:46 | 93 | 213.49 |
| 07/10/2026 17:46 | 7 | 213.49 |
| 07/10/2026 17:46 | 20 | 213.49 |
| 07/10/2026 17:46 | 1 | 213.49 |
| 07/10/2026 17:46 | 1 | 213.49 |
| 07/10/2026 17:46 | 8 | 213.48 |
| 07/10/2026 17:46 | 1 | 213.49 |
| 07/10/2026 17:46 | 1 | 213.49 |
| 07/10/2026 17:46 | 64 | 213.49 |
| 07/10/2026 17:46 | 1 | 213.49 |
| 07/10/2026 17:46 | 1 | 213.49 |
| 07/10/2026 17:46 | 1 | 213.49 |
| 07/10/2026 17:46 | 2 | 213.49 |
| 07/10/2026 17:46 | 2 | 213.49 |
| 07/10/2026 17:46 | 3 | 213.40 |
| 07/10/2026 17:46 | 4 | 213.40 |
| 07/10/2026 17:46 | 5 | 213.40 |
| 07/10/2026 17:46 | 6 | 213.40 |
| 07/10/2026 17:46 | 8 | 213.17 |
| 07/10/2026 17:46 | 2 | 213.10 |
| 07/10/2026 17:46 | 8 | 213.10 |
| 07/10/2026 17:46 | 3 | 213.04 |
| 07/10/2026 17:46 | 25 | 213.04 |
| 07/10/2026 17:46 | 172 | 213.04 |
| 07/10/2026 17:46 | 1 | 212.98 |
| 07/10/2026 17:46 | 34 | 212.98 |
| 07/10/2026 17:46 | 125 | 212.82 |
| 07/10/2026 17:46 | 50 | 212.645 |
| 07/10/2026 17:46 | 80 | 212.68 |
| 07/10/2026 17:46 | 100 | 212.69 |
| 07/10/2026 17:46 | 25 | 212.86 |
| 07/10/2026 17:46 | 48 | 212.87 |
| 07/10/2026 17:46 | 7 | 212.98 |
| 07/10/2026 17:46 | 23 | 212.98 |
| 07/10/2026 17:46 | 470 | 212.98 |
| 07/10/2026 17:46 | 30 | 212.99 |
| 07/10/2026 17:46 | 20 | 213.19 |
| 07/10/2026 17:46 | 104 | 213.19 |
| 07/10/2026 17:46 | 89 | 213.19 |
| 07/10/2026 17:46 | 100 | 213.19 |
| 07/10/2026 17:45 | 40 | 213.00 |
| 07/10/2026 17:45 | 19 | 213.00 |
| 07/10/2026 17:45 | 79 | 213.10 |
| 07/10/2026 17:45 | 21 | 213.10 |
| 07/10/2026 17:45 | 100 | 213.10 |
| 07/10/2026 17:45 | 79 | 213.11 |
| 07/10/2026 17:45 | 21 | 213.11 |
| 07/10/2026 17:45 | 100 | 213.23 |
| 07/10/2026 17:45 | 67 | 213.46 |
| 07/10/2026 17:45 | 1 | 213.56 |
| 07/10/2026 17:45 | 100 | 213.69 |
| 07/10/2026 17:45 | 22 | 213.69 |
| 07/10/2026 17:45 | 10 | 213.69 |
| 07/10/2026 17:45 | 29 | 213.69 |
| 07/10/2026 17:45 | 20 | 213.69 |
| 07/10/2026 17:45 | 32 | 213.68 |
| 07/10/2026 17:45 | 81 | 213.68 |
| 07/10/2026 17:45 | 1 | 213.565 |
| 07/10/2026 17:45 | 20 | 213.57 |
| 07/10/2026 17:45 | 1 | 213.50 |
| 07/10/2026 17:45 | 100 | 213.50 |
| 07/10/2026 17:45 | 100 | 213.50 |
| 07/10/2026 17:45 | 1 | 213.61 |
| 07/10/2026 17:45 | 20 | 213.72 |
| 07/10/2026 17:45 | 3 | 213.72 |
| 07/10/2026 17:45 | 27 | 213.72 |
| 07/10/2026 17:45 | 73 | 213.72 |
| 07/10/2026 17:45 | 30 | 213.73 |
| 07/10/2026 17:44 | 83 | 213.89 |
| 07/10/2026 17:44 | 3 | 213.88 |
| 07/10/2026 17:44 | 10 | 213.88 |
| 07/10/2026 17:44 | 4 | 213.87 |
| 07/10/2026 17:44 | 38 | 214.065 |
| 07/10/2026 17:44 | 100 | 214.20 |
| 07/10/2026 17:44 | 100 | 214.20 |
| 07/10/2026 17:44 | 25 | 214.21 |
| 07/10/2026 17:44 | 20 | 214.27 |
| 07/10/2026 17:44 | 20 | 214.28 |
| 07/10/2026 17:44 | 100 | 214.28 |
| 07/10/2026 17:44 | 5 | 214.43 |
| 07/10/2026 17:44 | 8 | 214.46 |
| 07/10/2026 17:44 | 100 | 214.48 |
| 07/10/2026 17:44 | 100 | 214.49 |
| 07/10/2026 17:44 | 200 | 214.49 |
| 07/10/2026 17:44 | 200 | 214.49 |
| 07/10/2026 17:44 | 3 | 214.57 |
| 07/10/2026 17:44 | 6 | 214.58 |
| 07/10/2026 17:44 | 6 | 214.58 |
| 07/10/2026 17:44 | 6 | 214.58 |
| 07/10/2026 17:44 | 25 | 214.615 |
| 07/10/2026 17:44 | 6 | 214.615 |
| 07/10/2026 17:44 | 125 | 214.615 |
| 07/10/2026 17:44 | 130 | 214.615 |
| 07/10/2026 17:44 | 3 | 214.615 |
| 07/10/2026 17:44 | 3 | 214.615 |
| 07/10/2026 17:44 | 3 | 214.615 |
| 07/10/2026 17:44 | 32 | 214.67 |
| 07/10/2026 17:44 | 268 | 214.67 |
| 07/10/2026 17:44 | 100 | 214.74 |
| 07/10/2026 17:44 | 5 | 214.615 |
| 07/10/2026 17:44 | 24 | 214.67 |
| 07/10/2026 17:44 | 76 | 214.67 |
| 07/10/2026 17:44 | 10 | 214.67 |
| 07/10/2026 17:44 | 30 | 214.67 |
| 07/10/2026 17:44 | 70 | 214.67 |
| 07/10/2026 17:44 | 40 | 214.50 |
| 07/10/2026 17:44 | 15 | 214.49 |
| 07/10/2026 17:44 | 15 | 214.49 |
| 07/10/2026 17:44 | 100 | 214.44 |
| 07/10/2026 17:44 | 100 | 214.44 |
| 07/10/2026 17:44 | 40 | 214.44 |
| 07/10/2026 17:44 | 100 | 214.44 |
| 07/10/2026 17:44 | 10 | 214.44 |
| 07/10/2026 17:44 | 20 | 214.48 |
| 07/10/2026 17:44 | 5 | 214.49 |
| 07/10/2026 17:44 | 10 | 214.515 |
| 07/10/2026 17:44 | 13 | 214.515 |
| 07/10/2026 17:44 | 125 | 214.75 |
| 07/10/2026 17:44 | 125 | 214.75 |
| 07/10/2026 17:44 | 125 | 214.75 |
| 07/10/2026 17:44 | 1800 | 214.75 |
| 07/10/2026 17:44 | 1 | 214.75 |
| 07/10/2026 17:44 | 80 | 214.75 |
| 07/10/2026 17:44 | 10 | 214.75 |
| 07/10/2026 17:44 | 1 | 214.63 |
| 07/10/2026 17:43 | 4 | 214.48 |
| 07/10/2026 17:43 | 100 | 214.48 |
| 07/10/2026 17:43 | 5 | 214.42 |
| 07/10/2026 17:43 | 50 | 214.50 |
| 07/10/2026 17:43 | 1 | 214.75 |
| 07/10/2026 17:43 | 106 | 214.75 |
| 07/10/2026 17:43 | 109 | 214.75 |
| 07/10/2026 17:43 | 17 | 214.75 |
| 07/10/2026 17:43 | 28 | 214.75 |
| 07/10/2026 17:43 | 13 | 214.58 |
| 07/10/2026 17:43 | 22 | 214.75 |
| 07/10/2026 17:43 | 10 | 214.52 |
| 07/10/2026 17:43 | 47 | 214.59 |
| 07/10/2026 17:43 | 79 | 214.55 |
| 07/10/2026 17:43 | 6 | 214.55 |
| 07/10/2026 17:43 | 15 | 214.55 |
| 07/10/2026 17:43 | 1 | 214.50 |
| 07/10/2026 17:43 | 5 | 214.50 |
| 07/10/2026 17:43 | 100 | 214.24 |
| 07/10/2026 17:43 | 100 | 214.24 |
| 07/10/2026 17:43 | 100 | 214.24 |
| 07/10/2026 17:43 | 60 | 214.24 |
| 07/10/2026 17:43 | 100 | 214.24 |
| 07/10/2026 17:43 | 100 | 214.24 |
| 07/10/2026 17:43 | 40 | 214.24 |
| 07/10/2026 17:43 | 100 | 214.24 |
| 07/10/2026 17:43 | 52 | 214.36 |
| 07/10/2026 17:43 | 1 | 214.36 |
| 07/10/2026 17:43 | 1 | 214.36 |
| 07/10/2026 17:43 | 3 | 214.36 |
| 07/10/2026 17:43 | 3 | 214.36 |
| 07/10/2026 17:43 | 7 | 214.36 |
| 07/10/2026 17:43 | 12 | 214.36 |
| 07/10/2026 17:43 | 13 | 214.41 |
| 07/10/2026 17:43 | 7 | 214.18 |
| 07/10/2026 17:43 | 10 | 214.18 |
| 07/10/2026 17:43 | 144 | 214.14 |
| 07/10/2026 17:43 | 100 | 214.11 |
| 07/10/2026 17:43 | 1 | 214.11 |
| 07/10/2026 17:43 | 1 | 214.00 |
| 07/10/2026 17:43 | 7 | 214.00 |
| 07/10/2026 17:43 | 100 | 214.00 |
| 07/10/2026 17:43 | 250 | 214.00 |
| 07/10/2026 17:43 | 100 | 213.98 |
| 07/10/2026 17:43 | 18 | 213.98 |
| 07/10/2026 17:43 | 10 | 213.98 |
| 07/10/2026 17:43 | 74 | 213.98 |
| 07/10/2026 17:43 | 2 | 213.98 |
| 07/10/2026 17:43 | 24 | 213.98 |
| 07/10/2026 17:43 | 125 | 213.84 |
| 07/10/2026 17:43 | 10 | 213.78 |
| 07/10/2026 17:43 | 29 | 213.78 |
| 07/10/2026 17:43 | 125 | 213.86 |
| 07/10/2026 17:43 | 18 | 213.99 |
| 07/10/2026 17:43 | 178 | 213.99 |
| 07/10/2026 17:43 | 29 | 213.96 |
| 07/10/2026 17:42 | 1 | 213.96 |
| 07/10/2026 17:42 | 1 | 213.96 |
| 07/10/2026 17:42 | 1 | 213.96 |
| 07/10/2026 17:42 | 1 | 213.96 |
| 07/10/2026 17:42 | 2 | 213.96 |
| 07/10/2026 17:42 | 100 | 213.65 |
| 07/10/2026 17:42 | 200 | 213.45 |
| 07/10/2026 17:42 | 100 | 213.45 |
| 07/10/2026 17:42 | 100 | 213.45 |
| 07/10/2026 17:42 | 200 | 213.45 |
| 07/10/2026 17:42 | 100 | 213.47 |
| 07/10/2026 17:42 | 100 | 213.45 |
| 07/10/2026 17:42 | 10 | 213.50 |
| 07/10/2026 17:42 | 6 | 213.49 |
| 07/10/2026 17:42 | 548 | 213.49 |
| 07/10/2026 17:42 | 100 | 213.47 |
| 07/10/2026 17:42 | 13 | 213.47 |
| 07/10/2026 17:42 | 1 | 213.47 |
| 07/10/2026 17:42 | 100 | 213.47 |
| 07/10/2026 17:42 | 1 | 213.47 |
| 07/10/2026 17:42 | 15 | 213.47 |
| 07/10/2026 17:42 | 30 | 213.47 |
| 07/10/2026 17:42 | 1 | 213.47 |
| 07/10/2026 17:42 | 45 | 213.47 |
| 07/10/2026 17:42 | 63 | 213.47 |
| 07/10/2026 17:42 | 13 | 213.39 |
| 07/10/2026 17:42 | 3 | 213.39 |
| 07/10/2026 17:42 | 3 | 213.39 |
| 07/10/2026 17:42 | 1 | 213.43 |
| 07/10/2026 17:42 | 93 | 213.47 |
| 07/10/2026 17:42 | 1 | 213.47 |
| 07/10/2026 17:42 | 1 | 213.47 |
| 07/10/2026 17:42 | 1 | 213.46 |
| 07/10/2026 17:42 | 1 | 213.46 |
| 07/10/2026 17:42 | 2 | 213.46 |
| 07/10/2026 17:42 | 3 | 213.37 |
| 07/10/2026 17:42 | 3 | 213.46 |
| 07/10/2026 17:42 | 5 | 213.47 |
| 07/10/2026 17:42 | 6 | 213.40 |
| 07/10/2026 17:42 | 6 | 213.46 |
| 07/10/2026 17:42 | 95 | 213.39 |
| 07/10/2026 17:42 | 4 | 213.39 |
| 07/10/2026 17:42 | 1 | 213.39 |
| 07/10/2026 17:42 | 15 | 213.39 |
| 07/10/2026 17:42 | 31 | 213.39 |
| 07/10/2026 17:42 | 69 | 213.39 |
| 07/10/2026 17:42 | 10 | 213.38 |
| 07/10/2026 17:42 | 10 | 213.33 |
| 07/10/2026 17:42 | 1 | 213.32 |
| 07/10/2026 17:42 | 20 | 212.995 |
| 07/10/2026 17:42 | 75 | 212.91 |
| 07/10/2026 17:42 | 66 | 213.00 |
| 07/10/2026 17:42 | 111 | 213.00 |
| 07/10/2026 17:42 | 71 | 213.00 |
| 07/10/2026 17:42 | 29 | 213.00 |
| 07/10/2026 17:42 | 100 | 213.01 |
| 07/10/2026 17:42 | 10 | 213.32 |
| 07/10/2026 17:42 | 100 | 213.48 |
| 07/10/2026 17:42 | 1 | 213.31 |
| 07/10/2026 17:42 | 11 | 213.31 |
| 07/10/2026 17:42 | 109 | 213.31 |
| 07/10/2026 17:42 | 4 | 213.31 |
| 07/10/2026 17:42 | 107 | 213.31 |
| 07/10/2026 17:42 | 124 | 213.30 |
| 07/10/2026 17:42 | 100 | 213.40 |
| 07/10/2026 17:42 | 100 | 213.34 |
| 07/10/2026 17:42 | 25 | 212.91 |
| 07/10/2026 17:42 | 20 | 212.91 |
| 07/10/2026 17:42 | 25 | 212.91 |
| 07/10/2026 17:42 | 10 | 213.30 |
| 07/10/2026 17:42 | 1 | 213.45 |
| 07/10/2026 17:42 | 40 | 213.705 |
| 07/10/2026 17:42 | 100 | 213.70 |
| 07/10/2026 17:42 | 75 | 213.79 |
| 07/10/2026 17:42 | 100 | 213.80 |
| 07/10/2026 17:42 | 94 | 213.80 |
| 07/10/2026 17:42 | 606 | 213.80 |
| 07/10/2026 17:42 | 48 | 213.84 |
| 07/10/2026 17:42 | 15 | 213.95 |
| 07/10/2026 17:42 | 185 | 213.95 |
| 07/10/2026 17:42 | 15 | 213.98 |
| 07/10/2026 17:42 | 20 | 214.00 |
| 07/10/2026 17:42 | 50 | 214.00 |
| 07/10/2026 17:42 | 30 | 214.00 |
| 07/10/2026 17:42 | 70 | 214.00 |
| 07/10/2026 17:42 | 100 | 214.03 |
| 07/10/2026 17:42 | 100 | 214.05 |
| 07/10/2026 17:42 | 100 | 214.09 |
| 07/10/2026 17:42 | 100 | 214.30 |
| 07/10/2026 17:42 | 25 | 214.16 |
| 07/10/2026 17:42 | 1 | 214.47 |
| 07/10/2026 17:42 | 48 | 214.29 |
| 07/10/2026 17:42 | 1 | 214.47 |
| 07/10/2026 17:42 | 2 | 214.47 |
| 07/10/2026 17:42 | 2 | 214.47 |
| 07/10/2026 17:42 | 3 | 214.475 |
| 07/10/2026 17:42 | 6 | 214.48 |
| 07/10/2026 17:42 | 10 | 214.48 |
| 07/10/2026 17:42 | 100 | 214.48 |
| 07/10/2026 17:42 | 12 | 214.48 |
| 07/10/2026 17:42 | 1 | 214.50 |
| 07/10/2026 17:42 | 35 | 214.50 |
| 07/10/2026 17:42 | 25 | 214.50 |
| 07/10/2026 17:42 | 48 | 214.40 |
| 07/10/2026 17:42 | 211 | 214.40 |
| 07/10/2026 17:42 | 100 | 214.40 |
| 07/10/2026 17:42 | 27 | 214.40 |
| 07/10/2026 17:42 | 14 | 214.40 |
| 07/10/2026 17:42 | 100 | 214.40 |
| 07/10/2026 17:42 | 11 | 214.40 |
| 07/10/2026 17:42 | 100 | 214.40 |
| 07/10/2026 17:42 | 86 | 214.40 |
| 07/10/2026 17:42 | 14 | 214.40 |
| 07/10/2026 17:42 | 2 | 214.34 |
| 07/10/2026 17:41 | 40 | 214.10 |
| 07/10/2026 17:41 | 49 | 214.10 |
| 07/10/2026 17:41 | 100 | 214.10 |
| 07/10/2026 17:41 | 10 | 214.10 |
| 07/10/2026 17:41 | 49 | 214.10 |
| 07/10/2026 17:41 | 100 | 214.10 |
| 07/10/2026 17:41 | 2 | 214.10 |
| 07/10/2026 17:41 | 100 | 214.40 |
| 07/10/2026 17:41 | 100 | 214.34 |
| 07/10/2026 17:41 | 19 | 214.08 |
| 07/10/2026 17:41 | 50 | 214.08 |
| 07/10/2026 17:41 | 102 | 214.07 |
| 07/10/2026 17:41 | 95 | 214.00 |
| 07/10/2026 17:41 | 5 | 214.00 |
| 07/10/2026 17:41 | 10 | 213.97 |
| 07/10/2026 17:41 | 40 | 213.97 |
| 07/10/2026 17:41 | 308 | 214.00 |
| 07/10/2026 17:41 | 100 | 214.01 |
| 07/10/2026 17:41 | 21 | 214.13 |
| 07/10/2026 17:41 | 50 | 214.24 |
| 07/10/2026 17:41 | 50 | 214.27 |
| 07/10/2026 17:41 | 50 | 214.24 |
| 07/10/2026 17:41 | 50 | 214.27 |
| 07/10/2026 17:41 | 50 | 214.27 |
| 07/10/2026 17:41 | 20 | 214.40 |
| 07/10/2026 17:41 | 11 | 214.40 |
| 07/10/2026 17:41 | 199 | 214.40 |
| 07/10/2026 17:41 | 1 | 214.40 |
| 07/10/2026 17:41 | 10 | 214.39 |
| 07/10/2026 17:41 | 140 | 214.39 |
| 07/10/2026 17:41 | 141 | 214.03 |
| 07/10/2026 17:41 | 9 | 214.04 |
| 07/10/2026 17:41 | 20 | 214.00 |
| 07/10/2026 17:41 | 50 | 214.00 |
| 07/10/2026 17:41 | 66 | 214.04 |
| 07/10/2026 17:41 | 25 | 214.04 |
| 07/10/2026 17:41 | 25 | 214.04 |
| 07/10/2026 17:41 | 3 | 214.00 |
| 07/10/2026 17:41 | 3 | 214.00 |
| 07/10/2026 17:41 | 2 | 214.00 |
| 07/10/2026 17:41 | 5 | 214.00 |
| 07/10/2026 17:41 | 20 | 214.00 |
| 07/10/2026 17:41 | 17 | 213.95 |
| 07/10/2026 17:41 | 34 | 213.95 |
| 07/10/2026 17:41 | 1 | 213.95 |
| 07/10/2026 17:41 | 8 | 213.95 |
| 07/10/2026 17:41 | 6 | 213.87 |
| 07/10/2026 17:41 | 100 | 213.79 |
| 07/10/2026 17:41 | 100 | 213.76 |
| 07/10/2026 17:41 | 100 | 213.76 |
| 07/10/2026 17:41 | 100 | 213.66 |
| 07/10/2026 17:41 | 100 | 213.66 |
| 07/10/2026 17:41 | 100 | 213.66 |
| 07/10/2026 17:41 | 100 | 213.685 |
| 07/10/2026 17:41 | 100 | 213.61 |
| 07/10/2026 17:41 | 100 | 213.61 |
| 07/10/2026 17:41 | 100 | 213.61 |
| 07/10/2026 17:41 | 100 | 213.61 |
| 07/10/2026 17:41 | 100 | 213.61 |
| 07/10/2026 17:41 | 40 | 213.65 |
| 07/10/2026 17:41 | 22 | 213.49 |
| 07/10/2026 17:41 | 2 | 213.61 |
| 07/10/2026 17:41 | 100 | 213.72 |
| 07/10/2026 17:41 | 15 | 213.81 |
| 07/10/2026 17:41 | 99 | 214.00 |
| 07/10/2026 17:41 | 1 | 214.00 |
| 07/10/2026 17:41 | 189 | 213.77 |
| 07/10/2026 17:41 | 130 | 213.69 |
| 07/10/2026 17:41 | 10 | 213.49 |
| 07/10/2026 17:40 | 100 | 213.49 |
| 07/10/2026 17:40 | 79 | 213.67 |
| 07/10/2026 17:40 | 16 | 213.64 |
| 07/10/2026 17:40 | 3 | 213.64 |
| 07/10/2026 17:40 | 130 | 213.63 |
| 07/10/2026 17:40 | 100 | 213.60 |
| 07/10/2026 17:40 | 10 | 213.50 |
| 07/10/2026 17:40 | 125 | 213.62 |
| 07/10/2026 17:40 | 1 | 213.69 |
| 07/10/2026 17:40 | 9 | 213.70 |
| 07/10/2026 17:40 | 1 | 213.70 |
| 07/10/2026 17:40 | 36 | 213.98 |
| 07/10/2026 17:40 | 25 | 214.18 |
| 07/10/2026 17:40 | 4 | 214.43 |
| 07/10/2026 17:40 | 48 | 214.40 |
| 07/10/2026 17:40 | 24 | 214.56 |
| 07/10/2026 17:40 | 76 | 214.56 |
| 07/10/2026 17:40 | 11 | 214.70 |
| 07/10/2026 17:40 | 1 | 214.70 |
| 07/10/2026 17:40 | 100 | 214.70 |
| 07/10/2026 17:40 | 89 | 214.61 |
| 07/10/2026 17:40 | 11 | 214.61 |
| 07/10/2026 17:40 | 89 | 214.62 |
| 07/10/2026 17:40 | 11 | 214.62 |
| 07/10/2026 17:40 | 1 | 214.70 |
| 07/10/2026 17:40 | 20 | 214.66 |
| 07/10/2026 17:40 | 412 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.66 |
| 07/10/2026 17:40 | 100 | 214.67 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 125 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 30 | 214.75 |
| 07/10/2026 17:40 | 30 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 2300 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 96 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 125 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 30 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 150 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 27 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 3 | 214.75 |
| 07/10/2026 17:40 | 97 | 214.75 |
| 07/10/2026 17:40 | 3 | 214.75 |
| 07/10/2026 17:40 | 97 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 2 | 214.75 |
| 07/10/2026 17:40 | 73 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 50 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 10 | 214.75 |
| 07/10/2026 17:40 | 96 | 214.75 |
| 07/10/2026 17:40 | 4 | 214.75 |
| 07/10/2026 17:40 | 96 | 214.75 |
| 07/10/2026 17:40 | 4 | 214.75 |
| 07/10/2026 17:40 | 50 | 214.75 |
| 07/10/2026 17:40 | 100 | 214.75 |
| 07/10/2026 17:40 | 21 | 214.75 |
| 07/10/2026 17:40 | 49 | 214.75 |
| 07/10/2026 17:40 | 51 | 214.75 |
| 07/10/2026 17:40 | 1 | 214.62 |
| 07/10/2026 17:40 | 18 | 214.61 |
| 07/10/2026 17:40 | 37 | 214.61 |
| 07/10/2026 17:40 | 3 | 214.50 |
| 07/10/2026 17:40 | 1 | 214.50 |
| 07/10/2026 17:40 | 1 | 214.50 |
| 07/10/2026 17:40 | 1 | 214.50 |
| 07/10/2026 17:40 | 1 | 214.45 |
| 07/10/2026 17:40 | 1 | 214.50 |
| 07/10/2026 17:40 | 2 | 214.44 |
| 07/10/2026 17:40 | 2 | 214.50 |
| 07/10/2026 17:40 | 3 | 214.44 |
| 07/10/2026 17:40 | 4 | 214.50 |
| 07/10/2026 17:40 | 1 | 214.50 |
| 07/10/2026 17:40 | 3 | 214.50 |
| 07/10/2026 17:40 | 6 | 214.50 |
| 07/10/2026 17:40 | 7 | 214.50 |
| 07/10/2026 17:40 | 3 | 214.50 |
| 07/10/2026 17:40 | 5 | 214.50 |
| 07/10/2026 17:40 | 1 | 214.50 |
| 07/10/2026 17:40 | 1 | 214.37 |
| 07/10/2026 17:40 | 1 | 214.22 |
| 07/10/2026 17:40 | 1 | 214.21 |
| 07/10/2026 17:40 | 3 | 214.05 |
| 07/10/2026 17:40 | 1 | 214.02 |
| 07/10/2026 17:40 | 223 | 214.00 |
| 07/10/2026 17:40 | 122 | 214.00 |
| 07/10/2026 17:40 | 235 | 214.00 |
| 07/10/2026 17:40 | 120 | 214.00 |
| 07/10/2026 17:40 | 100 | 214.00 |
| 07/10/2026 17:40 | 25 | 214.00 |
| 07/10/2026 17:40 | 195 | 214.00 |
| 07/10/2026 17:40 | 5 | 214.00 |
| 07/10/2026 17:40 | 92 | 214.00 |
| 07/10/2026 17:40 | 8 | 214.00 |
| 07/10/2026 17:40 | 50 | 214.00 |
| 07/10/2026 17:40 | 1 | 214.00 |
| 07/10/2026 17:40 | 10 | 214.00 |
| 07/10/2026 17:40 | 31 | 214.00 |
| 07/10/2026 17:40 | 100 | 214.00 |
| 07/10/2026 17:40 | 1 | 214.00 |
| 07/10/2026 17:40 | 130 | 213.99 |
| 07/10/2026 17:40 | 68 | 214.00 |
| 07/10/2026 17:40 | 32 | 214.00 |
| 07/10/2026 17:40 | 100 | 214.00 |
| 07/10/2026 17:40 | 125 | 213.81 |
| 07/10/2026 17:40 | 19 | 213.99 |
| 07/10/2026 17:40 | 1 | 213.98 |
| 07/10/2026 17:40 | 18 | 213.90 |
| 07/10/2026 17:40 | 36 | 213.81 |
| 07/10/2026 17:40 | 1 | 213.81 |
| 07/10/2026 17:40 | 50 | 213.80 |
| 07/10/2026 17:40 | 50 | 213.77 |
| 07/10/2026 17:40 | 12 | 213.66 |
| 07/10/2026 17:40 | 100 | 213.66 |
| 07/10/2026 17:40 | 10 | 213.65 |
| 07/10/2026 17:40 | 35 | 213.50 |
| 07/10/2026 17:40 | 51 | 213.50 |
| 07/10/2026 17:40 | 2 | 213.45 |
| 07/10/2026 17:40 | 98 | 213.46 |
| 07/10/2026 17:40 | 2 | 213.46 |
| 07/10/2026 17:40 | 10 | 213.50 |
| 07/10/2026 17:40 | 1 | 213.50 |
| 07/10/2026 17:40 | 99 | 213.50 |
| 07/10/2026 17:40 | 1 | 213.50 |
| 07/10/2026 17:40 | 138 | 213.50 |
| 07/10/2026 17:40 | 10 | 213.50 |
| 07/10/2026 17:40 | 100 | 213.50 |
| 07/10/2026 17:40 | 8 | 213.50 |
| 07/10/2026 17:40 | 1 | 213.49 |
| 07/10/2026 17:40 | 1 | 213.49 |
| 07/10/2026 17:40 | 100 | 213.46 |
| 07/10/2026 17:40 | 100 | 213.46 |
| 07/10/2026 17:40 | 100 | 213.45 |
| 07/10/2026 17:40 | 1 | 213.45 |
| 07/10/2026 17:40 | 14 | 213.45 |
| 07/10/2026 17:40 | 25 | 213.40 |
| 07/10/2026 17:39 | 125 | 213.19 |
| 07/10/2026 17:39 | 1 | 213.40 |
| 07/10/2026 17:39 | 9 | 213.04 |
| 07/10/2026 17:39 | 10 | 213.04 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 92 | 213.50 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 1 | 213.50 |
| 07/10/2026 17:39 | 100 | 212.93 |
| 07/10/2026 17:39 | 5 | 212.86 |
| 07/10/2026 17:39 | 20 | 212.90 |
| 07/10/2026 17:39 | 100 | 213.06 |
| 07/10/2026 17:39 | 25 | 213.02 |
| 07/10/2026 17:39 | 100 | 213.06 |
| 07/10/2026 17:39 | 13 | 213.48 |
| 07/10/2026 17:39 | 16 | 213.15 |
| 07/10/2026 17:39 | 4 | 213.35 |
| 07/10/2026 17:39 | 40 | 213.35 |
| 07/10/2026 17:39 | 284 | 213.045 |
| 07/10/2026 17:39 | 100 | 213.045 |
| 07/10/2026 17:39 | 100 | 213.16 |
| 07/10/2026 17:39 | 100 | 213.16 |
| 07/10/2026 17:39 | 100 | 213.16 |
| 07/10/2026 17:39 | 100 | 213.16 |
| 07/10/2026 17:39 | 100 | 213.16 |
| 07/10/2026 17:39 | 17 | 213.155 |
| 07/10/2026 17:39 | 4 | 213.16 |
| 07/10/2026 17:39 | 4 | 213.16 |
| 07/10/2026 17:39 | 65 | 213.02 |
| 07/10/2026 17:39 | 200 | 213.02 |
| 07/10/2026 17:39 | 1 | 213.01 |
| 07/10/2026 17:39 | 2 | 212.97 |
| 07/10/2026 17:39 | 140 | 213.00 |
| 07/10/2026 17:39 | 1 | 213.00 |
| 07/10/2026 17:39 | 10 | 213.00 |
| 07/10/2026 17:39 | 87 | 213.00 |
| 07/10/2026 17:39 | 103 | 213.00 |
| 07/10/2026 17:39 | 98 | 213.01 |
| 07/10/2026 17:39 | 2 | 213.01 |
| 07/10/2026 17:38 | 25 | 213.38 |
| 07/10/2026 17:38 | 100 | 213.23 |
| 07/10/2026 17:38 | 20 | 213.50 |
| 07/10/2026 17:38 | 20 | 213.51 |
| 07/10/2026 17:38 | 100 | 213.53 |
| 07/10/2026 17:38 | 40 | 213.605 |
| 07/10/2026 17:38 | 10 | 213.605 |
| 07/10/2026 17:38 | 76 | 213.64 |
| 07/10/2026 17:38 | 8 | 213.76 |
| 07/10/2026 17:38 | 100 | 213.705 |
| 07/10/2026 17:38 | 3 | 213.71 |
| 07/10/2026 17:38 | 100 | 213.70 |
| 07/10/2026 17:38 | 19 | 213.60 |
| 07/10/2026 17:38 | 50 | 213.60 |
| 07/10/2026 17:38 | 72 | 213.57 |
| 07/10/2026 17:38 | 100 | 213.52 |
| 07/10/2026 17:38 | 16 | 213.30 |
| 07/10/2026 17:38 | 60 | 213.30 |
| 07/10/2026 17:38 | 40 | 213.30 |
| 07/10/2026 17:38 | 50 | 213.62 |
| 07/10/2026 17:38 | 1 | 213.36 |
| 07/10/2026 17:38 | 10 | 213.355 |
| 07/10/2026 17:37 | 10 | 213.50 |
| 07/10/2026 17:37 | 7 | 213.43 |
| 07/10/2026 17:37 | 7 | 213.22 |
| 07/10/2026 17:37 | 1 | 213.25 |
| 07/10/2026 17:37 | 1 | 213.00 |
| 07/10/2026 17:37 | 3 | 213.00 |
| 07/10/2026 17:37 | 1 | 213.00 |
| 07/10/2026 17:37 | 1 | 212.95 |
| 07/10/2026 17:37 | 12 | 212.86 |
| 07/10/2026 17:37 | 1 | 212.79 |
| 07/10/2026 17:37 | 1 | 212.73 |
| 07/10/2026 17:37 | 21 | 212.70 |
| 07/10/2026 17:37 | 98 | 212.58 |
| 07/10/2026 17:37 | 14 | 212.56 |
| 07/10/2026 17:37 | 1 | 212.58 |
| 07/10/2026 17:37 | 1 | 212.58 |
| 07/10/2026 17:37 | 12 | 212.41 |
| 07/10/2026 17:37 | 100 | 212.41 |
| 07/10/2026 17:37 | 12 | 212.29 |
| 07/10/2026 17:37 | 85 | 212.205 |
| 07/10/2026 17:37 | 40 | 212.205 |
| 07/10/2026 17:37 | 10 | 212.205 |
| 07/10/2026 17:36 | 19 | 212.29 |
| 07/10/2026 17:36 | 6 | 212.29 |
| 07/10/2026 17:36 | 1 | 212.28 |
| 07/10/2026 17:36 | 2 | 212.00 |
| 07/10/2026 17:36 | 1 | 212.00 |
| 07/10/2026 17:36 | 50 | 212.00 |
| 07/10/2026 17:36 | 20 | 212.00 |
| 07/10/2026 17:36 | 100 | 211.98 |
| 07/10/2026 17:36 | 10 | 211.98 |
| 07/10/2026 17:36 | 100 | 211.98 |
| 07/10/2026 17:36 | 100 | 211.81 |
| 07/10/2026 17:36 | 10 | 211.80 |
| 07/10/2026 17:36 | 100 | 211.80 |
| 07/10/2026 17:36 | 20 | 211.68 |
| 07/10/2026 17:36 | 11 | 211.71 |
| 07/10/2026 17:36 | 70 | 211.71 |
| 07/10/2026 17:36 | 30 | 211.71 |
| 07/10/2026 17:36 | 100 | 211.71 |
| 07/10/2026 17:36 | 1 | 211.71 |
| 07/10/2026 17:36 | 1 | 211.46 |
| 07/10/2026 17:36 | 28 | 211.50 |
| 07/10/2026 17:35 | 100 | 211.61 |
| 07/10/2026 17:35 | 20 | 211.58 |
| 07/10/2026 17:35 | 100 | 211.57 |
| 07/10/2026 17:35 | 100 | 211.49 |
| 07/10/2026 17:35 | 4 | 211.50 |
| 07/10/2026 17:35 | 21 | 211.50 |
| 07/10/2026 17:35 | 2 | 211.50 |
| 07/10/2026 17:35 | 100 | 211.50 |
| 07/10/2026 17:35 | 96 | 211.50 |
| 07/10/2026 17:35 | 10 | 211.63 |
| 07/10/2026 17:35 | 432 | 211.97 |
| 07/10/2026 17:35 | 100 | 211.97 |
| 07/10/2026 17:35 | 48 | 211.97 |
| 07/10/2026 17:35 | 30 | 211.97 |
| 07/10/2026 17:35 | 200 | 211.94 |
| 07/10/2026 17:35 | 100 | 211.91 |
| 07/10/2026 17:35 | 100 | 211.89 |
| 07/10/2026 17:35 | 130 | 211.75 |
| 07/10/2026 17:35 | 25 | 211.76 |
| 07/10/2026 17:35 | 1 | 211.83 |
| 07/10/2026 17:35 | 10 | 211.77 |
| 07/10/2026 17:35 | 21 | 211.76 |
| 07/10/2026 17:35 | 10 | 212.00 |
| 07/10/2026 17:35 | 20 | 212.00 |
| 07/10/2026 17:35 | 27 | 212.00 |
| 07/10/2026 17:35 | 5 | 212.00 |
| 07/10/2026 17:35 | 19 | 212.00 |
| 07/10/2026 17:35 | 1 | 212.00 |
| 07/10/2026 17:35 | 2 | 212.00 |
| 07/10/2026 17:35 | 100 | 212.00 |
| 07/10/2026 17:35 | 4 | 212.00 |
| 07/10/2026 17:35 | 98 | 212.00 |
| 07/10/2026 17:35 | 5 | 212.16 |
| 07/10/2026 17:35 | 2 | 212.17 |
| 07/10/2026 17:35 | 112 | 212.22 |
| 07/10/2026 17:35 | 176 | 212.22 |
| 07/10/2026 17:35 | 2 | 212.18 |
| 07/10/2026 17:35 | 40 | 212.19 |
| 07/10/2026 17:35 | 20 | 212.41 |
| 07/10/2026 17:35 | 100 | 212.72 |
| 07/10/2026 17:35 | 20 | 212.72 |
| 07/10/2026 17:35 | 100 | 212.72 |
| 07/10/2026 17:35 | 3 | 212.77 |
| 07/10/2026 17:35 | 20 | 212.78 |
| 07/10/2026 17:35 | 8 | 212.79 |
| 07/10/2026 17:35 | 1 | 213.00 |
| 07/10/2026 17:35 | 1 | 213.00 |
| 07/10/2026 17:35 | 1 | 213.00 |
| 07/10/2026 17:35 | 2 | 213.00 |
| 07/10/2026 17:35 | 2 | 212.98 |
| 07/10/2026 17:35 | 2 | 212.98 |
| 07/10/2026 17:35 | 5 | 212.98 |
| 07/10/2026 17:35 | 5 | 212.98 |
| 07/10/2026 17:35 | 3 | 212.98 |
| 07/10/2026 17:35 | 4 | 212.98 |
| 07/10/2026 17:35 | 5 | 212.98 |
| 07/10/2026 17:35 | 5 | 212.98 |
| 07/10/2026 17:35 | 6 | 212.98 |
| 07/10/2026 17:35 | 1 | 212.81 |
| 07/10/2026 17:35 | 70 | 212.63 |
| 07/10/2026 17:35 | 100 | 212.65 |
| 07/10/2026 17:35 | 130 | 212.71 |
| 07/10/2026 17:35 | 100 | 212.72 |
| 07/10/2026 17:35 | 100 | 212.68 |
| 07/10/2026 17:35 | 100 | 212.68 |
| 07/10/2026 17:35 | 12 | 212.68 |
| 07/10/2026 17:35 | 100 | 212.68 |
| 07/10/2026 17:35 | 6 | 212.68 |
| 07/10/2026 17:35 | 300 | 212.65 |
| 07/10/2026 17:35 | 3 | 212.61 |
| 07/10/2026 17:34 | 94 | 212.68 |
| 07/10/2026 17:34 | 10 | 212.68 |
| 07/10/2026 17:34 | 100 | 212.68 |
| 07/10/2026 17:34 | 106 | 212.67 |
| 07/10/2026 17:34 | 200 | 212.54 |
| 07/10/2026 17:34 | 46 | 212.35 |
| 07/10/2026 17:34 | 100 | 212.40 |
| 07/10/2026 17:34 | 10 | 212.40 |
| 07/10/2026 17:34 | 12 | 212.40 |
| 07/10/2026 17:34 | 60 | 212.40 |
| 07/10/2026 17:34 | 58 | 212.40 |
| 07/10/2026 17:34 | 42 | 212.40 |
| 07/10/2026 17:34 | 100 | 212.40 |
| 07/10/2026 17:34 | 140 | 212.39 |
| 07/10/2026 17:34 | 1 | 212.36 |
| 07/10/2026 17:34 | 100 | 212.35 |
| 07/10/2026 17:34 | 100 | 212.40 |
| 07/10/2026 17:34 | 100 | 212.42 |
| 07/10/2026 17:34 | 5 | 212.73 |
| 07/10/2026 17:34 | 14 | 212.73 |
| 07/10/2026 17:34 | 15 | 212.73 |
| 07/10/2026 17:34 | 14 | 212.73 |
| 07/10/2026 17:34 | 15 | 212.72 |
| 07/10/2026 17:34 | 100 | 212.71 |
| 07/10/2026 17:34 | 30 | 212.70 |
| 07/10/2026 17:34 | 8 | 212.60 |
| 07/10/2026 17:34 | 31 | 212.59 |
| 07/10/2026 17:34 | 8 | 212.59 |
| 07/10/2026 17:34 | 2 | 212.58 |
| 07/10/2026 17:34 | 8 | 212.58 |
| 07/10/2026 17:34 | 179 | 212.555 |
| 07/10/2026 17:34 | 100 | 212.555 |
| 07/10/2026 17:34 | 13 | 212.485 |
| 07/10/2026 17:34 | 1 | 212.485 |
| 07/10/2026 17:34 | 7 | 212.485 |
| 07/10/2026 17:34 | 73 | 212.51 |
| 07/10/2026 17:34 | 5 | 212.56 |
| 07/10/2026 17:34 | 20 | 212.56 |
| 07/10/2026 17:34 | 8 | 212.65 |
| 07/10/2026 17:34 | 2 | 212.65 |
| 07/10/2026 17:34 | 23 | 212.66 |
| 07/10/2026 17:34 | 51 | 212.66 |
| 07/10/2026 17:34 | 26 | 212.66 |
| 07/10/2026 17:34 | 48 | 212.74 |
| 07/10/2026 17:34 | 14 | 212.93 |
| 07/10/2026 17:34 | 1 | 212.97 |
| 07/10/2026 17:34 | 100 | 213.00 |
| 07/10/2026 17:34 | 100 | 213.01 |
| 07/10/2026 17:34 | 100 | 213.01 |
| 07/10/2026 17:34 | 1 | 213.23 |
| 07/10/2026 17:34 | 8 | 213.33 |
| 07/10/2026 17:34 | 92 | 213.33 |
| 07/10/2026 17:34 | 8 | 213.38 |
| 07/10/2026 17:34 | 12 | 213.65 |
| 07/10/2026 17:34 | 88 | 213.65 |
| 07/10/2026 17:34 | 12 | 213.66 |
| 07/10/2026 17:34 | 100 | 213.65 |
| 07/10/2026 17:34 | 100 | 213.65 |
| 07/10/2026 17:34 | 100 | 213.65 |
| 07/10/2026 17:34 | 100 | 213.65 |
| 07/10/2026 17:34 | 8 | 213.65 |
| 07/10/2026 17:34 | 20 | 213.57 |
| 07/10/2026 17:34 | 100 | 213.56 |
| 07/10/2026 17:34 | 5 | 213.45 |
| 07/10/2026 17:34 | 125 | 213.45 |
| 07/10/2026 17:34 | 100 | 213.43 |
| 07/10/2026 17:34 | 300 | 213.38 |
| 07/10/2026 17:34 | 200 | 213.40 |
| 07/10/2026 17:34 | 100 | 213.41 |
| 07/10/2026 17:34 | 5 | 213.64 |
| 07/10/2026 17:34 | 2 | 213.77 |
| 07/10/2026 17:34 | 100 | 213.78 |
| 07/10/2026 17:34 | 2 | 213.86 |
| 07/10/2026 17:33 | 10 | 213.84 |
| 07/10/2026 17:33 | 130 | 213.82 |
| 07/10/2026 17:33 | 22 | 213.88 |
| 07/10/2026 17:33 | 9 | 213.86 |
| 07/10/2026 17:33 | 5 | 213.73 |
| 07/10/2026 17:33 | 125 | 213.73 |
| 07/10/2026 17:33 | 6 | 213.64 |
| 07/10/2026 17:33 | 6 | 213.66 |
| 07/10/2026 17:33 | 2 | 213.66 |
| 07/10/2026 17:33 | 5 | 213.87 |
| 07/10/2026 17:33 | 60 | 214.10 |
| 07/10/2026 17:33 | 40 | 214.08 |
| 07/10/2026 17:33 | 4 | 214.335 |
| 07/10/2026 17:32 | 15 | 214.50 |
| 07/10/2026 17:32 | 5 | 214.50 |
| 07/10/2026 17:32 | 20 | 214.51 |
| 07/10/2026 17:32 | 100 | 214.59 |
| 07/10/2026 17:32 | 10 | 214.65 |
| 07/10/2026 17:32 | 100 | 214.66 |
| 07/10/2026 17:32 | 100 | 214.66 |
| 07/10/2026 17:32 | 20 | 214.77 |
| 07/10/2026 17:32 | 5 | 215.00 |
| 07/10/2026 17:32 | 10 | 214.97 |
| 07/10/2026 17:32 | 2 | 214.99 |
| 07/10/2026 17:32 | 100 | 215.00 |
| 07/10/2026 17:32 | 10 | 215.00 |
| 07/10/2026 17:32 | 100 | 215.00 |
| 07/10/2026 17:32 | 10 | 215.00 |
| 07/10/2026 17:32 | 10 | 215.00 |
| 07/10/2026 17:32 | 48 | 215.03 |
| 07/10/2026 17:32 | 100 | 215.215 |
| 07/10/2026 17:32 | 130 | 215.215 |
| 07/10/2026 17:32 | 4 | 215.35 |
| 07/10/2026 17:32 | 96 | 215.32 |
| 07/10/2026 17:32 | 4 | 215.32 |
| 07/10/2026 17:32 | 95 | 215.32 |
| 07/10/2026 17:32 | 5 | 215.32 |
| 07/10/2026 17:32 | 11 | 215.32 |
| 07/10/2026 17:32 | 10 | 215.31 |
| 07/10/2026 17:31 | 125 | 214.99 |
| 07/10/2026 17:31 | 10 | 215.00 |
| 07/10/2026 17:31 | 125 | 214.99 |
| 07/10/2026 17:31 | 130 | 215.07 |
| 07/10/2026 17:31 | 15 | 215.12 |
| 07/10/2026 17:31 | 2 | 215.20 |
| 07/10/2026 17:31 | 100 | 215.21 |
| 07/10/2026 17:31 | 100 | 215.21 |
| 07/10/2026 17:31 | 2 | 215.13 |
| 07/10/2026 17:31 | 15 | 215.13 |
| 07/10/2026 17:31 | 100 | 215.13 |
| 07/10/2026 17:31 | 100 | 215.20 |
| 07/10/2026 17:31 | 100 | 215.20 |
| 07/10/2026 17:31 | 20 | 215.32 |
| 07/10/2026 17:31 | 100 | 215.32 |
| 07/10/2026 17:31 | 100 | 215.35 |
| 07/10/2026 17:31 | 99 | 215.48 |
| 07/10/2026 17:31 | 100 | 215.76 |
| 07/10/2026 17:31 | 35 | 215.79 |
| 07/10/2026 17:31 | 77 | 215.53 |
| 07/10/2026 17:31 | 23 | 215.53 |
| 07/10/2026 17:31 | 100 | 215.53 |
| 07/10/2026 17:31 | 100 | 215.53 |
| 07/10/2026 17:31 | 100 | 215.54 |
| 07/10/2026 17:31 | 100 | 215.59 |
| 07/10/2026 17:31 | 5 | 215.60 |
| 07/10/2026 17:31 | 42 | 215.60 |
| 07/10/2026 17:31 | 10 | 215.62 |
| 07/10/2026 17:31 | 5 | 215.70 |
| 07/10/2026 17:31 | 20 | 215.81 |
| 07/10/2026 17:31 | 12 | 215.81 |
| 07/10/2026 17:31 | 2 | 215.57 |
| 07/10/2026 17:31 | 100 | 215.53 |
| 07/10/2026 17:31 | 100 | 215.53 |
| 07/10/2026 17:31 | 100 | 215.57 |
| 07/10/2026 17:31 | 100 | 215.54 |
| 07/10/2026 17:31 | 100 | 215.53 |
| 07/10/2026 17:31 | 100 | 215.53 |
| 07/10/2026 17:31 | 1 | 215.48 |
| 07/10/2026 17:31 | 97 | 215.53 |
| 07/10/2026 17:31 | 3 | 215.53 |
| 07/10/2026 17:31 | 34 | 215.53 |
| 07/10/2026 17:31 | 66 | 215.53 |
| 07/10/2026 17:31 | 99 | 215.77 |
| 07/10/2026 17:31 | 1 | 215.77 |
| 07/10/2026 17:31 | 84 | 215.71 |
| 07/10/2026 17:31 | 16 | 215.71 |
| 07/10/2026 17:31 | 61 | 215.76 |
| 07/10/2026 17:31 | 16 | 215.76 |
| 07/10/2026 17:31 | 23 | 215.76 |
| 07/10/2026 17:31 | 189 | 215.76 |
| 07/10/2026 17:31 | 111 | 215.76 |
| 07/10/2026 17:31 | 100 | 215.92 |
| 07/10/2026 17:31 | 21 | 216.13 |
| 07/10/2026 17:31 | 20 | 216.09 |
| 07/10/2026 17:31 | 130 | 215.99 |
| 07/10/2026 17:31 | 50 | 215.90 |
| 07/10/2026 17:31 | 4 | 216.05 |
| 07/10/2026 17:31 | 96 | 216.05 |
| 07/10/2026 17:31 | 100 | 216.00 |
| 07/10/2026 17:31 | 400 | 216.00 |
| 07/10/2026 17:31 | 100 | 216.15 |
| 07/10/2026 17:31 | 7 | 216.15 |
| 07/10/2026 17:31 | 6 | 216.15 |
| 07/10/2026 17:31 | 1 | 216.45 |
| 07/10/2026 17:31 | 6 | 216.24 |
| 07/10/2026 17:31 | 66 | 216.13 |
| 07/10/2026 17:31 | 3 | 216.13 |
| 07/10/2026 17:31 | 31 | 216.13 |
| 07/10/2026 17:31 | 100 | 216.13 |
| 07/10/2026 17:31 | 10 | 216.08 |
| 07/10/2026 17:31 | 100 | 216.08 |
| 07/10/2026 17:31 | 3 | 216.09 |
| 07/10/2026 17:31 | 1 | 216.16 |
| 07/10/2026 17:31 | 100 | 216.02 |
| 07/10/2026 17:31 | 100 | 216.10 |
| 07/10/2026 17:31 | 4 | 216.08 |
| 07/10/2026 17:31 | 54 | 216.05 |
| 07/10/2026 17:31 | 96 | 216.05 |
| 07/10/2026 17:31 | 100 | 215.95 |
| 07/10/2026 17:31 | 10 | 215.855 |
| 07/10/2026 17:31 | 100 | 215.84 |
| 07/10/2026 17:31 | 100 | 215.87 |
| 07/10/2026 17:31 | 100 | 215.87 |
| 07/10/2026 17:31 | 1 | 215.86 |
| 07/10/2026 17:31 | 1 | 215.86 |
| 07/10/2026 17:31 | 130 | 215.76 |
| 07/10/2026 17:30 | 30 | 215.71 |
| 07/10/2026 17:30 | 100 | 215.71 |
| 07/10/2026 17:30 | 19 | 215.53 |
| 07/10/2026 17:30 | 6 | 215.53 |
| 07/10/2026 17:30 | 9 | 215.53 |
| 07/10/2026 17:30 | 24 | 215.54 |
| 07/10/2026 17:30 | 67 | 215.55 |
| 07/10/2026 17:30 | 33 | 215.55 |
| 07/10/2026 17:30 | 118 | 215.54 |
| 07/10/2026 17:30 | 28 | 215.54 |
| 07/10/2026 17:30 | 13 | 215.54 |
| 07/10/2026 17:30 | 17 | 215.54 |
| 07/10/2026 17:30 | 30 | 215.55 |
| 07/10/2026 17:30 | 53 | 215.63 |
| 07/10/2026 17:30 | 17 | 215.63 |
| 07/10/2026 17:30 | 5 | 215.63 |
| 07/10/2026 17:30 | 5 | 215.63 |
| 07/10/2026 17:30 | 53 | 215.67 |
| 07/10/2026 17:30 | 47 | 215.67 |
| 07/10/2026 17:30 | 71 | 215.68 |
| 07/10/2026 17:30 | 59 | 215.68 |
| 07/10/2026 17:30 | 28 | 215.64 |
| 07/10/2026 17:30 | 40 | 215.77 |
| 07/10/2026 17:30 | 4 | 215.69 |
| 07/10/2026 17:30 | 5 | 215.69 |
| 07/10/2026 17:30 | 1 | 215.75 |
| 07/10/2026 17:30 | 14 | 215.75 |
| 07/10/2026 17:30 | 1 | 215.775 |
| 07/10/2026 17:30 | 15 | 215.78 |
| 07/10/2026 17:30 | 15 | 215.88 |
| 07/10/2026 17:30 | 24 | 215.88 |
| 07/10/2026 17:30 | 125 | 215.76 |
| 07/10/2026 17:30 | 15 | 215.76 |
| 07/10/2026 17:30 | 5 | 215.76 |
| 07/10/2026 17:30 | 15 | 215.76 |
| 07/10/2026 17:30 | 100 | 215.76 |
| 07/10/2026 17:30 | 100 | 215.80 |
| 07/10/2026 17:30 | 3 | 215.88 |
| 07/10/2026 17:30 | 90 | 215.88 |
| 07/10/2026 17:30 | 10 | 215.88 |
| 07/10/2026 17:30 | 42 | 215.93 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 6 | 216.00 |
| 07/10/2026 17:30 | 100 | 216.00 |
| 07/10/2026 17:30 | 8 | 216.00 |
| 07/10/2026 17:30 | 2 | 216.00 |
| 07/10/2026 17:30 | 10 | 216.00 |
| 07/10/2026 17:30 | 21 | 216.00 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 20 | 216.00 |
| 07/10/2026 17:30 | 2 | 216.00 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 40 | 216.00 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 6 | 216.00 |
| 07/10/2026 17:30 | 50 | 216.00 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 2 | 216.00 |
| 07/10/2026 17:30 | 1 | 216.00 |
| 07/10/2026 17:30 | 3 | 216.00 |
| 07/10/2026 17:30 | 150 | 216.00 |
| 07/10/2026 17:30 | 55 | 215.96 |
| 07/10/2026 17:30 | 2 | 215.95 |
| 07/10/2026 17:30 | 50 | 215.95 |
| 07/10/2026 17:30 | 100 | 215.80 |
| 07/10/2026 17:30 | 100 | 215.80 |
| 07/10/2026 17:30 | 37 | 215.80 |
| 07/10/2026 17:30 | 10 | 215.80 |
| 07/10/2026 17:30 | 1 | 215.74 |
| 07/10/2026 17:30 | 9 | 215.60 |
| 07/10/2026 17:30 | 200 | 215.60 |
| 07/10/2026 17:30 | 200 | 215.60 |
| 07/10/2026 17:30 | 4 | 215.59 |
| 07/10/2026 17:30 | 15 | 215.56 |
| 07/10/2026 17:30 | 100 | 215.53 |
| 07/10/2026 17:30 | 11 | 215.54 |
| 07/10/2026 17:30 | 11 | 215.345 |
| 07/10/2026 17:30 | 11 | 215.50 |
| 07/10/2026 17:30 | 2 | 215.51 |
| 07/10/2026 17:30 | 9 | 215.51 |
| 07/10/2026 17:30 | 70 | 215.51 |
| 07/10/2026 17:30 | 15 | 215.50 |
| 07/10/2026 17:30 | 100 | 215.50 |
| 07/10/2026 17:30 | 50 | 215.50 |
| 07/10/2026 17:30 | 100 | 215.50 |
| 07/10/2026 17:30 | 50 | 215.50 |
| 07/10/2026 17:30 | 10 | 215.43 |
| 07/10/2026 17:30 | 10 | 215.34 |
| 07/10/2026 17:30 | 5 | 215.33 |
| 07/10/2026 17:30 | 100 | 215.32 |
| 07/10/2026 17:30 | 100 | 215.32 |
| 07/10/2026 17:30 | 100 | 215.32 |
| 07/10/2026 17:30 | 1 | 215.30 |
| 07/10/2026 17:30 | 1 | 215.29 |
| 07/10/2026 17:30 | 100 | 215.25 |
| 07/10/2026 17:30 | 146 | 215.25 |
| 07/10/2026 17:30 | 2 | 215.25 |
| 07/10/2026 17:30 | 25 | 215.25 |
| 07/10/2026 17:30 | 600 | 215.20 |
| 07/10/2026 17:30 | 100 | 215.20 |
| 07/10/2026 17:30 | 100 | 215.04 |
| 07/10/2026 17:30 | 11 | 215.04 |
| 07/10/2026 17:30 | 100 | 215.04 |
| 07/10/2026 17:30 | 100 | 214.855 |
| 07/10/2026 17:30 | 100 | 214.855 |
| 07/10/2026 17:30 | 100 | 214.855 |
| 07/10/2026 17:30 | 100 | 214.84 |
| 07/10/2026 17:30 | 15 | 214.80 |
| 07/10/2026 17:30 | 23 | 214.80 |
| 07/10/2026 17:30 | 124 | 214.80 |
| 07/10/2026 17:30 | 76 | 214.80 |
| 07/10/2026 17:30 | 24 | 214.80 |
| 07/10/2026 17:30 | 100 | 214.80 |
| 07/10/2026 17:30 | 25 | 214.80 |
| 07/10/2026 17:30 | 48 | 214.86 |
| 07/10/2026 17:30 | 22 | 214.86 |
| 07/10/2026 17:30 | 130 | 214.90 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 1 | 214.86 |
| 07/10/2026 17:30 | 1 | 214.86 |
| 07/10/2026 17:30 | 1 | 214.86 |
| 07/10/2026 17:30 | 27 | 214.86 |
| 07/10/2026 17:30 | 73 | 214.89 |
| 07/10/2026 17:30 | 1 | 214.89 |
| 07/10/2026 17:30 | 2 | 214.89 |
| 07/10/2026 17:30 | 2 | 214.89 |
| 07/10/2026 17:30 | 2 | 214.89 |
| 07/10/2026 17:30 | 3 | 214.89 |
| 07/10/2026 17:30 | 5 | 214.89 |
| 07/10/2026 17:30 | 5 | 214.89 |
| 07/10/2026 17:30 | 2 | 214.86 |
| 07/10/2026 17:30 | 30 | 215.06 |
| 07/10/2026 17:30 | 100 | 215.06 |
| 07/10/2026 17:30 | 19 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 2 | 214.92 |
| 07/10/2026 17:30 | 100 | 214.93 |
| 07/10/2026 17:30 | 2 | 214.95 |
| 07/10/2026 17:30 | 2 | 214.95 |
| 07/10/2026 17:30 | 2 | 215.005 |
| 07/10/2026 17:30 | 22 | 215.00 |
| 07/10/2026 17:30 | 171 | 215.00 |
| 07/10/2026 17:30 | 7 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 25 | 215.21 |
| 07/10/2026 17:30 | 200 | 215.16 |
| 07/10/2026 17:30 | 100 | 215.13 |
| 07/10/2026 17:30 | 30 | 215.10 |
| 07/10/2026 17:30 | 1 | 215.06 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 100 | 214.96 |
| 07/10/2026 17:30 | 125 | 214.96 |
| 07/10/2026 17:30 | 1 | 215.01 |
| 07/10/2026 17:30 | 2 | 215.01 |
| 07/10/2026 17:30 | 125 | 214.96 |
| 07/10/2026 17:30 | 250 | 214.96 |
| 07/10/2026 17:30 | 300 | 214.96 |
| 07/10/2026 17:30 | 4 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.01 |
| 07/10/2026 17:30 | 40 | 215.00 |
| 07/10/2026 17:30 | 85 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 95 | 215.00 |
| 07/10/2026 17:30 | 56 | 215.00 |
| 07/10/2026 17:30 | 297 | 215.00 |
| 07/10/2026 17:30 | 10 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 25 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 13 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 50 | 215.00 |
| 07/10/2026 17:30 | 50 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 49 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 150 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 800 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 50 | 215.00 |
| 07/10/2026 17:30 | 3 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 35 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 50 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 36 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 50 | 215.00 |
| 07/10/2026 17:30 | 10 | 215.00 |
| 07/10/2026 17:30 | 12 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 10 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 40 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 100 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 50 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 11 | 215.00 |
| 07/10/2026 17:30 | 500 | 215.00 |
| 07/10/2026 17:30 | 2000 | 215.00 |
| 07/10/2026 17:30 | 3 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 45 | 215.00 |
| 07/10/2026 17:30 | 25 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 200 | 215.00 |
| 07/10/2026 17:30 | 10 | 215.00 |
| 07/10/2026 17:30 | 210 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 10 | 215.00 |
| 07/10/2026 17:30 | 300 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 25 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 10 | 215.00 |
| 07/10/2026 17:30 | 3 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 2 | 215.00 |
| 07/10/2026 17:30 | 5 | 215.00 |
| 07/10/2026 17:30 | 10 | 215.00 |
| 07/10/2026 17:30 | 15 | 215.00 |
| 07/10/2026 17:30 | 23 | 215.00 |
| 07/10/2026 17:30 | 50 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 60 | 215.00 |
| 07/10/2026 17:30 | 1000 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 1 | 215.00 |
| 07/10/2026 17:30 | 20 | 215.00 |
| 07/10/2026 17:30 | 30 | 215.00 |
| 07/10/2026 17:30 | 130 | 214.99 |
| 07/10/2026 17:30 | 100 | 214.91 |
| 07/10/2026 17:30 | 100 | 214.92 |
| 07/10/2026 17:30 | 100 | 214.99 |
| 07/10/2026 17:30 | 50 | 214.99 |
| 07/10/2026 17:30 | 100 | 214.99 |
| 07/10/2026 17:30 | 20 | 214.93 |
| 07/10/2026 17:30 | 100 | 214.65 |
| 07/10/2026 17:30 | 100 | 214.65 |
| 07/10/2026 17:30 | 8 | 214.93 |
| 07/10/2026 17:30 | 10 | 214.93 |
| 07/10/2026 17:30 | 13 | 214.97 |
| 07/10/2026 17:30 | 16 | 214.97 |
| 07/10/2026 17:30 | 22 | 214.96 |
| 07/10/2026 17:30 | 28 | 214.91 |
| 07/10/2026 17:30 | 72 | 214.91 |
| 07/10/2026 17:30 | 28 | 214.88 |
| 07/10/2026 17:30 | 28 | 214.91 |
| 07/10/2026 17:30 | 72 | 214.91 |
| 07/10/2026 17:30 | 28 | 214.92 |
| 07/10/2026 17:30 | 72 | 214.92 |
| 07/10/2026 17:30 | 28 | 214.92 |
| 07/10/2026 17:30 | 100 | 214.98 |
| 07/10/2026 17:30 | 100 | 214.98 |
| 07/10/2026 17:30 | 20 | 214.80 |
| 07/10/2026 17:30 | 60 | 214.80 |
| 07/10/2026 17:30 | 70 | 214.68 |
| 07/10/2026 17:30 | 11 | 214.94 |
| 07/10/2026 17:30 | 20 | 214.89 |
| 07/10/2026 17:30 | 21 | 214.89 |
| 07/10/2026 17:30 | 100 | 214.745 |
| 07/10/2026 17:30 | 100 | 214.745 |
| 07/10/2026 17:30 | 18 | 214.88 |
| 07/10/2026 17:30 | 2 | 214.88 |
| 07/10/2026 17:30 | 69 | 214.88 |
| 07/10/2026 17:30 | 31 | 214.87 |
| 07/10/2026 17:30 | 69 | 214.87 |
| 07/10/2026 17:30 | 31 | 214.88 |
| 07/10/2026 17:30 | 100 | 214.86 |
| 07/10/2026 17:30 | 50 | 214.80 |
| 07/10/2026 17:30 | 20 | 214.50 |
| 07/10/2026 17:30 | 100 | 214.50 |
| 07/10/2026 17:30 | 100 | 214.50 |
| 07/10/2026 17:30 | 79 | 214.50 |
| 07/10/2026 17:30 | 100 | 214.465 |
| 07/10/2026 17:30 | 100 | 214.46 |
| 07/10/2026 17:30 | 847 | 214.50 |
| 07/10/2026 17:30 | 153 | 214.50 |
| 07/10/2026 17:30 | 1000 | 214.50 |
| 07/10/2026 17:30 | 48 | 214.50 |
| 07/10/2026 17:30 | 952 | 214.50 |
| 07/10/2026 17:30 | 1 | 214.50 |
| 07/10/2026 17:30 | 20 | 214.50 |
| 07/10/2026 17:30 | 2 | 214.50 |
| 07/10/2026 17:30 | 48 | 214.49 |
| 07/10/2026 17:30 | 998 | 214.50 |
| 07/10/2026 17:30 | 10 | 214.50 |
| 07/10/2026 17:30 | 100 | 214.50 |
| 07/10/2026 17:30 | 1 | 214.45 |
| 07/10/2026 17:30 | 20 | 214.44 |
| 07/10/2026 17:30 | 5 | 214.35 |
| 07/10/2026 17:30 | 19 | 214.30 |
| 07/10/2026 17:30 | 20 | 214.30 |
| 07/10/2026 17:30 | 94 | 214.30 |
| 07/10/2026 17:30 | 6 | 214.30 |
| 07/10/2026 17:30 | 30 | 214.26 |
| 07/10/2026 17:30 | 1 | 214.02 |
| 07/10/2026 17:30 | 2 | 214.01 |
| 07/10/2026 17:30 | 1 | 214.00 |
| 07/10/2026 17:30 | 2 | 214.00 |
| 07/10/2026 17:30 | 2 | 214.00 |
| 07/10/2026 17:30 | 1 | 214.00 |
| 07/10/2026 17:30 | 7 | 214.00 |
| 07/10/2026 17:30 | 17 | 214.00 |
| 07/10/2026 17:30 | 30 | 214.00 |
| 07/10/2026 17:30 | 300 | 214.00 |
| 07/10/2026 17:30 | 1 | 214.00 |
| 07/10/2026 17:30 | 20 | 214.00 |
| 07/10/2026 17:30 | 20 | 214.00 |
| 07/10/2026 17:30 | 4 | 214.00 |
| 07/10/2026 17:30 | 100 | 213.99 |
| 07/10/2026 17:30 | 75 | 213.98 |
| 07/10/2026 17:29 | 59 | 213.64 |
| 07/10/2026 17:29 | 100 | 213.64 |
| 07/10/2026 17:29 | 33 | 213.64 |
| 07/10/2026 17:29 | 67 | 213.64 |
| 07/10/2026 17:29 | 33 | 213.64 |
| 07/10/2026 17:29 | 7 | 213.64 |
| 07/10/2026 17:29 | 93 | 213.64 |
| 07/10/2026 17:29 | 7 | 213.64 |
| 07/10/2026 17:29 | 114 | 213.99 |
| 07/10/2026 17:29 | 40 | 213.99 |
| 07/10/2026 17:29 | 130 | 213.84 |
| 07/10/2026 17:29 | 25 | 213.91 |
| 07/10/2026 17:29 | 20 | 213.91 |
| 07/10/2026 17:29 | 10 | 213.91 |
| 07/10/2026 17:29 | 13 | 213.91 |
| 07/10/2026 17:29 | 5 | 213.82 |
| 07/10/2026 17:29 | 1 | 213.82 |
| 07/10/2026 17:29 | 1 | 213.82 |
| 07/10/2026 17:29 | 1 | 213.65 |
| 07/10/2026 17:29 | 100 | 213.605 |
| 07/10/2026 17:29 | 100 | 213.605 |
| 07/10/2026 17:29 | 76 | 213.645 |
| 07/10/2026 17:29 | 6 | 213.645 |
| 07/10/2026 17:29 | 4 | 213.645 |
| 07/10/2026 17:29 | 5 | 213.60 |
| 07/10/2026 17:29 | 10 | 213.495 |
| 07/10/2026 17:29 | 14 | 213.495 |
| 07/10/2026 17:29 | 20 | 213.33 |
| 07/10/2026 17:29 | 5 | 213.08 |
| 07/10/2026 17:29 | 297 | 213.08 |
| 07/10/2026 17:29 | 100 | 213.08 |
| 07/10/2026 17:29 | 227 | 213.08 |
| 07/10/2026 17:29 | 171 | 213.08 |
| 07/10/2026 17:29 | 100 | 213.08 |
| 07/10/2026 17:29 | 26 | 213.08 |
| 07/10/2026 17:29 | 74 | 213.08 |
| 07/10/2026 17:29 | 1 | 213.08 |
| 07/10/2026 17:29 | 26 | 213.08 |
| 07/10/2026 17:29 | 100 | 213.08 |
| 07/10/2026 17:29 | 26 | 213.07 |
| 07/10/2026 17:29 | 130 | 212.99 |
| 07/10/2026 17:29 | 132 | 213.07 |
| 07/10/2026 17:29 | 100 | 213.06 |
| 07/10/2026 17:29 | 20 | 213.05 |
| 07/10/2026 17:29 | 100 | 213.01 |
| 07/10/2026 17:29 | 100 | 212.95 |
| 07/10/2026 17:29 | 25 | 213.00 |
| 07/10/2026 17:29 | 75 | 213.21 |
| 07/10/2026 17:29 | 2 | 213.18 |
| 07/10/2026 17:29 | 5 | 213.26 |
| 07/10/2026 17:29 | 9 | 213.34 |
| 07/10/2026 17:29 | 16 | 213.34 |
| 07/10/2026 17:29 | 100 | 213.40 |
| 07/10/2026 17:29 | 100 | 213.42 |
| 07/10/2026 17:29 | 1 | 213.65 |
| 07/10/2026 17:28 | 76 | 213.83 |
| 07/10/2026 17:28 | 20 | 213.97 |
| 07/10/2026 17:28 | 26 | 213.92 |
| 07/10/2026 17:28 | 48 | 213.93 |
| 07/10/2026 17:28 | 26 | 213.93 |
| 07/10/2026 17:28 | 26 | 213.96 |
| 07/10/2026 17:28 | 26 | 213.93 |
| 07/10/2026 17:28 | 100 | 214.00 |
| 07/10/2026 17:28 | 100 | 214.00 |
| 07/10/2026 17:28 | 30 | 214.00 |
| 07/10/2026 17:28 | 10 | 213.99 |
| 07/10/2026 17:28 | 13 | 213.99 |
| 07/10/2026 17:28 | 78 | 213.99 |
| 07/10/2026 17:28 | 22 | 213.99 |
| 07/10/2026 17:28 | 4 | 213.88 |
| 07/10/2026 17:28 | 80 | 213.82 |
| 07/10/2026 17:28 | 100 | 213.82 |
| 07/10/2026 17:28 | 10 | 213.82 |
| 07/10/2026 17:28 | 10 | 213.82 |
| 07/10/2026 17:28 | 36 | 213.70 |
| 07/10/2026 17:28 | 10 | 213.65 |
| 07/10/2026 17:28 | 11 | 213.65 |
| 07/10/2026 17:28 | 1 | 213.65 |
| 07/10/2026 17:28 | 100 | 213.72 |
| 07/10/2026 17:28 | 100 | 213.79 |
| 07/10/2026 17:28 | 100 | 213.81 |
| 07/10/2026 17:27 | 100 | 213.90 |
| 07/10/2026 17:27 | 41 | 214.04 |
| 07/10/2026 17:27 | 59 | 214.04 |
| 07/10/2026 17:27 | 41 | 214.04 |
| 07/10/2026 17:27 | 59 | 214.04 |
| 07/10/2026 17:27 | 41 | 214.04 |
| 07/10/2026 17:27 | 59 | 214.04 |
| 07/10/2026 17:27 | 41 | 214.04 |
| 07/10/2026 17:27 | 59 | 214.04 |
| 07/10/2026 17:27 | 41 | 214.04 |
| 07/10/2026 17:27 | 100 | 214.04 |
| 07/10/2026 17:27 | 2 | 214.23 |
| 07/10/2026 17:27 | 1 | 214.04 |
| 07/10/2026 17:27 | 1 | 214.03 |
| 07/10/2026 17:27 | 1 | 214.00 |
| 07/10/2026 17:27 | 10 | 214.00 |
| 07/10/2026 17:27 | 10 | 214.00 |
| 07/10/2026 17:27 | 11 | 214.00 |
| 07/10/2026 17:27 | 19 | 214.00 |
| 07/10/2026 17:27 | 1 | 214.00 |
| 07/10/2026 17:27 | 10 | 214.00 |
| 07/10/2026 17:27 | 10 | 214.00 |
| 07/10/2026 17:27 | 25 | 213.96 |
| 07/10/2026 17:27 | 20 | 213.91 |
| 07/10/2026 17:27 | 1 | 213.90 |
| 07/10/2026 17:27 | 1 | 213.90 |
| 07/10/2026 17:27 | 10 | 213.90 |
| 07/10/2026 17:27 | 10 | 213.81 |
| 07/10/2026 17:27 | 1 | 213.80 |
| 07/10/2026 17:27 | 10 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 11 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 1 | 213.77 |
| 07/10/2026 17:27 | 100 | 213.75 |
| 07/10/2026 17:27 | 58 | 213.75 |
| 07/10/2026 17:27 | 10 | 213.75 |
| 07/10/2026 17:27 | 12 | 213.75 |
| 07/10/2026 17:27 | 97 | 213.75 |
| 07/10/2026 17:27 | 57 | 213.44 |
| 07/10/2026 17:27 | 100 | 213.44 |
| 07/10/2026 17:27 | 130 | 213.48 |
| 07/10/2026 17:27 | 400 | 213.45 |
| 07/10/2026 17:27 | 100 | 213.45 |
| 07/10/2026 17:27 | 100 | 213.45 |
| 07/10/2026 17:27 | 100 | 213.45 |
| 07/10/2026 17:27 | 21 | 213.45 |
| 07/10/2026 17:27 | 21 | 213.45 |
| 07/10/2026 17:27 | 58 | 213.45 |
| 07/10/2026 17:27 | 100 | 213.45 |
| 07/10/2026 17:27 | 100 | 213.45 |
| 07/10/2026 17:27 | 30 | 213.43 |
| 07/10/2026 17:27 | 100 | 213.435 |
| 07/10/2026 17:27 | 2 | 213.435 |
| 07/10/2026 17:26 | 3 | 213.75 |
| 07/10/2026 17:26 | 10 | 213.75 |
| 07/10/2026 17:26 | 10 | 213.75 |
| 07/10/2026 17:26 | 1 | 213.71 |
| 07/10/2026 17:26 | 1 | 213.47 |
| 07/10/2026 17:26 | 20 | 213.38 |
| 07/10/2026 17:26 | 42 | 213.30 |
| 07/10/2026 17:26 | 55 | 213.28 |
| 07/10/2026 17:26 | 20 | 213.28 |
| 07/10/2026 17:26 | 125 | 213.28 |
| 07/10/2026 17:26 | 10 | 213.28 |
| 07/10/2026 17:26 | 13 | 213.28 |
| 07/10/2026 17:26 | 100 | 213.28 |
| 07/10/2026 17:26 | 100 | 213.28 |
| 07/10/2026 17:26 | 1 | 213.26 |
| 07/10/2026 17:26 | 10 | 213.20 |
| 07/10/2026 17:26 | 100 | 213.18 |
| 07/10/2026 17:26 | 5 | 213.00 |
| 07/10/2026 17:26 | 88 | 213.105 |
| 07/10/2026 17:26 | 1 | 213.105 |
| 07/10/2026 17:26 | 100 | 213.105 |
| 07/10/2026 17:26 | 17 | 213.00 |
| 07/10/2026 17:26 | 1 | 213.00 |
| 07/10/2026 17:26 | 1 | 213.00 |
| 07/10/2026 17:26 | 21 | 213.04 |
| 07/10/2026 17:26 | 178 | 213.04 |
| 07/10/2026 17:26 | 1 | 213.04 |
| 07/10/2026 17:26 | 5 | 213.355 |
| 07/10/2026 17:26 | 100 | 213.40 |
| 07/10/2026 17:26 | 1 | 213.46 |
| 07/10/2026 17:26 | 1 | 213.42 |
| 07/10/2026 17:26 | 100 | 213.21 |
| 07/10/2026 17:26 | 30 | 213.68 |
| 07/10/2026 17:26 | 70 | 213.68 |
| 07/10/2026 17:26 | 30 | 213.68 |
| 07/10/2026 17:25 | 100 | 213.69 |
| 07/10/2026 17:25 | 100 | 213.71 |
| 07/10/2026 17:25 | 94 | 213.54 |
| 07/10/2026 17:25 | 6 | 213.54 |
| 07/10/2026 17:25 | 100 | 213.58 |
| 07/10/2026 17:25 | 8 | 213.79 |
| 07/10/2026 17:25 | 19 | 214.00 |
| 07/10/2026 17:25 | 1 | 214.00 |
| 07/10/2026 17:25 | 100 | 214.115 |
| 07/10/2026 17:25 | 100 | 214.17 |
| 07/10/2026 17:25 | 100 | 214.14 |
| 07/10/2026 17:25 | 20 | 214.09 |
| 07/10/2026 17:25 | 35 | 214.14 |
| 07/10/2026 17:25 | 65 | 214.14 |
| 07/10/2026 17:25 | 35 | 214.16 |
| 07/10/2026 17:25 | 100 | 214.20 |
| 07/10/2026 17:25 | 100 | 214.22 |
| 07/10/2026 17:25 | 100 | 214.46 |
| 07/10/2026 17:25 | 5 | 214.55 |
| 07/10/2026 17:25 | 95 | 214.55 |
| 07/10/2026 17:25 | 5 | 214.53 |
| 07/10/2026 17:25 | 100 | 214.44 |
| 07/10/2026 17:25 | 100 | 214.29 |
| 07/10/2026 17:25 | 1 | 214.53 |
| 07/10/2026 17:25 | 80 | 214.57 |
| 07/10/2026 17:25 | 20 | 214.57 |
| 07/10/2026 17:25 | 48 | 214.71 |
| 07/10/2026 17:25 | 52 | 214.71 |
| 07/10/2026 17:25 | 48 | 214.73 |
| 07/10/2026 17:25 | 100 | 214.85 |
| 07/10/2026 17:25 | 10 | 214.99 |
| 07/10/2026 17:25 | 9 | 214.90 |
| 07/10/2026 17:25 | 1 | 214.90 |
| 07/10/2026 17:25 | 10 | 214.90 |
| 07/10/2026 17:25 | 4 | 214.85 |
| 07/10/2026 17:25 | 25 | 214.79 |
| 07/10/2026 17:25 | 30 | 214.68 |
| 07/10/2026 17:25 | 1 | 214.60 |
| 07/10/2026 17:25 | 100 | 214.60 |
| 07/10/2026 17:25 | 4 | 214.60 |
| 07/10/2026 17:25 | 100 | 214.59 |
| 07/10/2026 17:25 | 2 | 214.58 |
| 07/10/2026 17:25 | 1 | 214.54 |
| 07/10/2026 17:25 | 7 | 214.53 |
| 07/10/2026 17:25 | 2 | 214.42 |
| 07/10/2026 17:25 | 10 | 214.43 |
| 07/10/2026 17:25 | 7 | 214.52 |
| 07/10/2026 17:25 | 4 | 214.50 |
| 07/10/2026 17:25 | 10 | 214.50 |
| 07/10/2026 17:25 | 5 | 214.50 |
| 07/10/2026 17:25 | 5 | 214.48 |
| 07/10/2026 17:25 | 5 | 214.39 |
| 07/10/2026 17:25 | 5 | 214.48 |
| 07/10/2026 17:24 | 98 | 214.35 |
| 07/10/2026 17:24 | 2 | 214.35 |
| 07/10/2026 17:24 | 98 | 214.36 |
| 07/10/2026 17:24 | 46 | 214.36 |
| 07/10/2026 17:24 | 56 | 214.36 |
| 07/10/2026 17:24 | 200 | 214.36 |
| 07/10/2026 17:24 | 100 | 214.40 |
| 07/10/2026 17:24 | 21 | 214.40 |
| 07/10/2026 17:24 | 100 | 214.40 |
| 07/10/2026 17:24 | 1 | 214.40 |
| 07/10/2026 17:24 | 1 | 214.36 |
| 07/10/2026 17:24 | 100 | 214.31 |
| 07/10/2026 17:24 | 10 | 214.30 |
| 07/10/2026 17:24 | 100 | 214.30 |
| 07/10/2026 17:24 | 49 | 214.30 |
| 07/10/2026 17:24 | 51 | 214.30 |
| 07/10/2026 17:24 | 1 | 214.25 |
| 07/10/2026 17:24 | 100 | 214.13 |
| 07/10/2026 17:24 | 10 | 214.13 |
| 07/10/2026 17:24 | 100 | 214.00 |
| 07/10/2026 17:24 | 100 | 214.11 |
| 07/10/2026 17:24 | 200 | 214.11 |
| 07/10/2026 17:24 | 100 | 214.12 |
| 07/10/2026 17:24 | 100 | 214.13 |
| 07/10/2026 17:24 | 41 | 214.13 |
| 07/10/2026 17:24 | 8 | 214.13 |
| 07/10/2026 17:24 | 51 | 214.13 |
| 07/10/2026 17:24 | 2 | 214.04 |
| 07/10/2026 17:24 | 1 | 213.97 |
| 07/10/2026 17:24 | 120 | 214.00 |
| 07/10/2026 17:24 | 5 | 214.04 |
| 07/10/2026 17:24 | 125 | 214.04 |
| 07/10/2026 17:24 | 13 | 214.00 |
| 07/10/2026 17:24 | 100 | 214.00 |
| 07/10/2026 17:24 | 10 | 214.00 |
| 07/10/2026 17:24 | 127 | 214.05 |
| 07/10/2026 17:24 | 3 | 214.05 |
| 07/10/2026 17:24 | 4 | 214.04 |
| 07/10/2026 17:24 | 1 | 214.04 |
| 07/10/2026 17:24 | 5 | 214.02 |
| 07/10/2026 17:24 | 5 | 214.00 |
| 07/10/2026 17:24 | 77 | 213.99 |
| 07/10/2026 17:24 | 10 | 213.99 |
| 07/10/2026 17:24 | 100 | 213.99 |
| 07/10/2026 17:24 | 60 | 213.98 |
| 07/10/2026 17:24 | 114 | 213.96 |
| 07/10/2026 17:24 | 3 | 213.96 |
| 07/10/2026 17:24 | 1 | 214.00 |
| 07/10/2026 17:24 | 10 | 214.00 |
| 07/10/2026 17:24 | 8 | 214.00 |
| 07/10/2026 17:24 | 69 | 214.00 |
| 07/10/2026 17:24 | 4 | 214.00 |
| 07/10/2026 17:24 | 1 | 214.00 |
| 07/10/2026 17:24 | 8 | 214.00 |
| 07/10/2026 17:24 | 18 | 214.00 |
| 07/10/2026 17:24 | 11 | 213.99 |
| 07/10/2026 17:24 | 200 | 213.98 |
| 07/10/2026 17:24 | 10 | 213.80 |
| 07/10/2026 17:24 | 32 | 213.80 |
| 07/10/2026 17:24 | 150 | 213.80 |
| 07/10/2026 17:24 | 1 | 213.79 |
| 07/10/2026 17:24 | 10 | 213.70 |
| 07/10/2026 17:23 | 130 | 213.57 |
| 07/10/2026 17:23 | 100 | 213.605 |
| 07/10/2026 17:23 | 200 | 213.50 |
| 07/10/2026 17:23 | 54 | 213.50 |
| 07/10/2026 17:23 | 46 | 213.50 |
| 07/10/2026 17:23 | 200 | 213.41 |
| 07/10/2026 17:23 | 10 | 213.35 |
| 07/10/2026 17:23 | 15 | 213.35 |
| 07/10/2026 17:23 | 60 | 213.30 |
| 07/10/2026 17:23 | 5 | 213.11 |
| 07/10/2026 17:23 | 20 | 213.09 |
| 07/10/2026 17:23 | 499 | 213.09 |
| 07/10/2026 17:23 | 70 | 213.00 |
| 07/10/2026 17:23 | 30 | 213.00 |
| 07/10/2026 17:23 | 2 | 212.91 |
| 07/10/2026 17:23 | 4 | 212.91 |
| 07/10/2026 17:23 | 100 | 212.91 |
| 07/10/2026 17:23 | 100 | 212.91 |
| 07/10/2026 17:23 | 10 | 212.91 |
| 07/10/2026 17:23 | 60 | 212.91 |
| 07/10/2026 17:23 | 4 | 212.91 |
| 07/10/2026 17:23 | 116 | 212.90 |
| 07/10/2026 17:23 | 100 | 212.90 |
| 07/10/2026 17:23 | 100 | 212.90 |
| 07/10/2026 17:23 | 80 | 212.79 |
| 07/10/2026 17:23 | 1 | 212.585 |
| 07/10/2026 17:23 | 100 | 212.56 |
| 07/10/2026 17:23 | 100 | 212.585 |
| 07/10/2026 17:23 | 100 | 212.56 |
| 07/10/2026 17:23 | 100 | 212.56 |
| 07/10/2026 17:23 | 100 | 212.555 |
| 07/10/2026 17:23 | 100 | 212.555 |
| 07/10/2026 17:23 | 100 | 212.585 |
| 07/10/2026 17:23 | 100 | 212.60 |
| 07/10/2026 17:23 | 100 | 212.63 |
| 07/10/2026 17:23 | 100 | 212.63 |
| 07/10/2026 17:23 | 100 | 212.52 |
| 07/10/2026 17:23 | 3 | 212.48 |
| 07/10/2026 17:23 | 100 | 212.46 |
| 07/10/2026 17:23 | 130 | 212.40 |
| 07/10/2026 17:23 | 20 | 212.22 |
| 07/10/2026 17:23 | 60 | 212.16 |
| 07/10/2026 17:23 | 1 | 212.16 |
| 07/10/2026 17:23 | 100 | 212.325 |
| 07/10/2026 17:23 | 90 | 212.23 |
| 07/10/2026 17:23 | 10 | 212.23 |
| 07/10/2026 17:23 | 4 | 212.30 |
| 07/10/2026 17:23 | 100 | 212.36 |
| 07/10/2026 17:23 | 40 | 212.52 |
| 07/10/2026 17:23 | 120 | 212.58 |
| 07/10/2026 17:23 | 20 | 213.20 |
| 07/10/2026 17:23 | 125 | 213.43 |
| 07/10/2026 17:23 | 91 | 213.50 |
| 07/10/2026 17:23 | 40 | 213.76 |
| 07/10/2026 17:23 | 20 | 213.67 |
| 07/10/2026 17:23 | 32 | 213.44 |
| 07/10/2026 17:23 | 49 | 213.35 |
| 07/10/2026 17:22 | 9 | 213.45 |
| 07/10/2026 17:22 | 98 | 213.42 |
| 07/10/2026 17:22 | 2 | 213.42 |
| 07/10/2026 17:22 | 125 | 213.48 |
| 07/10/2026 17:22 | 1 | 213.35 |
| 07/10/2026 17:22 | 1 | 213.35 |
| 07/10/2026 17:22 | 1 | 213.37 |
| 07/10/2026 17:22 | 1 | 213.36 |
| 07/10/2026 17:22 | 130 | 213.40 |
| 07/10/2026 17:22 | 100 | 213.47 |
| 07/10/2026 17:22 | 100 | 213.49 |
| 07/10/2026 17:22 | 10 | 213.50 |
| 07/10/2026 17:22 | 150 | 213.50 |
| 07/10/2026 17:22 | 49 | 213.63 |
| 07/10/2026 17:22 | 1 | 213.63 |
| 07/10/2026 17:22 | 6 | 213.67 |
| 07/10/2026 17:22 | 1 | 213.67 |
| 07/10/2026 17:22 | 51 | 213.67 |
| 07/10/2026 17:22 | 42 | 213.67 |
| 07/10/2026 17:22 | 100 | 213.835 |
| 07/10/2026 17:22 | 2 | 213.84 |
| 07/10/2026 17:22 | 13 | 213.84 |
| 07/10/2026 17:22 | 1 | 213.84 |
| 07/10/2026 17:22 | 384 | 213.84 |
| 07/10/2026 17:22 | 100 | 213.80 |
| 07/10/2026 17:22 | 6 | 213.67 |
| 07/10/2026 17:22 | 100 | 213.67 |
| 07/10/2026 17:22 | 12 | 213.80 |
| 07/10/2026 17:22 | 88 | 213.80 |
| 07/10/2026 17:22 | 50 | 213.75 |
| 07/10/2026 17:22 | 1 | 213.75 |
| 07/10/2026 17:22 | 5 | 213.72 |
| 07/10/2026 17:22 | 1 | 213.71 |
| 07/10/2026 17:22 | 100 | 213.71 |
| 07/10/2026 17:22 | 1 | 213.70 |
| 07/10/2026 17:22 | 31 | 213.70 |
| 07/10/2026 17:22 | 12 | 213.70 |
| 07/10/2026 17:22 | 69 | 213.70 |
| 07/10/2026 17:22 | 31 | 213.70 |
| 07/10/2026 17:22 | 48 | 213.69 |
| 07/10/2026 17:22 | 52 | 213.69 |
| 07/10/2026 17:22 | 48 | 213.67 |
| 07/10/2026 17:22 | 5 | 213.66 |
| 07/10/2026 17:22 | 1 | 213.65 |
| 07/10/2026 17:22 | 49 | 213.37 |
| 07/10/2026 17:22 | 7 | 213.37 |
| 07/10/2026 17:22 | 44 | 213.37 |
| 07/10/2026 17:22 | 100 | 213.38 |
| 07/10/2026 17:22 | 71 | 213.38 |
| 07/10/2026 17:22 | 29 | 213.38 |
| 07/10/2026 17:22 | 100 | 213.39 |
| 07/10/2026 17:22 | 100 | 213.39 |
| 07/10/2026 17:22 | 100 | 213.39 |
| 07/10/2026 17:22 | 100 | 213.40 |
| 07/10/2026 17:22 | 130 | 213.45 |
| 07/10/2026 17:22 | 1 | 213.64 |
| 07/10/2026 17:22 | 5 | 213.64 |
| 07/10/2026 17:22 | 1 | 213.64 |
| 07/10/2026 17:21 | 10 | 213.61 |
| 07/10/2026 17:21 | 10 | 213.61 |
| 07/10/2026 17:21 | 1 | 213.50 |
| 07/10/2026 17:21 | 1 | 213.60 |
| 07/10/2026 17:21 | 100 | 213.565 |
| 07/10/2026 17:21 | 50 | 213.51 |
| 07/10/2026 17:21 | 100 | 213.50 |
| 07/10/2026 17:21 | 53 | 213.50 |
| 07/10/2026 17:21 | 47 | 213.50 |
| 07/10/2026 17:21 | 33 | 213.50 |
| 07/10/2026 17:21 | 20 | 213.50 |
| 07/10/2026 17:21 | 80 | 213.50 |
| 07/10/2026 17:21 | 20 | 213.50 |
| 07/10/2026 17:21 | 100 | 213.50 |
| 07/10/2026 17:21 | 96 | 213.50 |
| 07/10/2026 17:21 | 4 | 213.50 |
| 07/10/2026 17:21 | 100 | 213.76 |
| 07/10/2026 17:21 | 100 | 213.83 |
| 07/10/2026 17:21 | 1 | 213.85 |
| 07/10/2026 17:21 | 10 | 213.98 |
| 07/10/2026 17:21 | 1 | 213.88 |
| 07/10/2026 17:21 | 1 | 213.90 |
| 07/10/2026 17:21 | 100 | 213.98 |
| 07/10/2026 17:21 | 100 | 213.97 |
| 07/10/2026 17:21 | 35 | 213.80 |
| 07/10/2026 17:21 | 100 | 213.80 |
| 07/10/2026 17:21 | 10 | 213.80 |
| 07/10/2026 17:21 | 4 | 213.77 |
| 07/10/2026 17:21 | 100 | 213.54 |
| 07/10/2026 17:21 | 30 | 213.90 |
| 07/10/2026 17:21 | 70 | 213.90 |
| 07/10/2026 17:21 | 100 | 213.90 |
| 07/10/2026 17:21 | 30 | 213.91 |
| 07/10/2026 17:21 | 19 | 214.03 |
| 07/10/2026 17:21 | 81 | 214.03 |
| 07/10/2026 17:21 | 19 | 214.03 |
| 07/10/2026 17:21 | 10 | 214.03 |
| 07/10/2026 17:21 | 23 | 214.03 |
| 07/10/2026 17:21 | 48 | 214.03 |
| 07/10/2026 17:21 | 52 | 214.03 |
| 07/10/2026 17:21 | 48 | 214.03 |
| 07/10/2026 17:21 | 51 | 214.03 |
| 07/10/2026 17:21 | 100 | 214.03 |
| 07/10/2026 17:21 | 49 | 214.03 |
| 07/10/2026 17:21 | 100 | 214.03 |
| 07/10/2026 17:21 | 105 | 214.03 |
| 07/10/2026 17:21 | 1 | 214.04 |
| 07/10/2026 17:21 | 1 | 214.05 |
| 07/10/2026 17:21 | 48 | 214.08 |
| 07/10/2026 17:20 | 50 | 214.02 |
| 07/10/2026 17:20 | 1 | 214.02 |
| 07/10/2026 17:20 | 2 | 214.09 |
| 07/10/2026 17:20 | 20 | 214.21 |
| 07/10/2026 17:20 | 20 | 214.20 |
| 07/10/2026 17:20 | 20 | 214.20 |
| 07/10/2026 17:20 | 3 | 214.20 |
| 07/10/2026 17:20 | 40 | 214.12 |
| 07/10/2026 17:20 | 98 | 214.10 |
| 07/10/2026 17:20 | 1 | 214.10 |
| 07/10/2026 17:20 | 1 | 214.10 |
| 07/10/2026 17:20 | 64 | 214.00 |
| 07/10/2026 17:20 | 1 | 214.00 |
| 07/10/2026 17:20 | 25 | 214.00 |
| 07/10/2026 17:20 | 10 | 214.00 |
| 07/10/2026 17:20 | 25 | 214.00 |
| 07/10/2026 17:20 | 1175 | 214.00 |
| 07/10/2026 17:20 | 84 | 214.00 |
| 07/10/2026 17:20 | 916 | 214.00 |
| 07/10/2026 17:20 | 10 | 214.00 |
| 07/10/2026 17:20 | 10 | 214.00 |
| 07/10/2026 17:20 | 10 | 214.00 |
| 07/10/2026 17:20 | 2 | 214.00 |
| 07/10/2026 17:20 | 5 | 214.00 |
| 07/10/2026 17:20 | 10 | 214.00 |
| 07/10/2026 17:20 | 50 | 214.00 |
| 07/10/2026 17:20 | 1 | 214.00 |
| 07/10/2026 17:20 | 10 | 214.00 |
| 07/10/2026 17:20 | 150 | 214.00 |
| 07/10/2026 17:20 | 1 | 214.00 |
| 07/10/2026 17:20 | 50 | 213.99 |
| 07/10/2026 17:20 | 200 | 213.97 |
| 07/10/2026 17:20 | 99 | 213.96 |
| 07/10/2026 17:20 | 1 | 213.96 |
| 07/10/2026 17:20 | 25 | 213.90 |
| 07/10/2026 17:20 | 3 | 213.85 |
| 07/10/2026 17:20 | 25 | 213.80 |
| 07/10/2026 17:20 | 18 | 213.80 |
| 07/10/2026 17:20 | 22 | 213.80 |
| 07/10/2026 17:20 | 44 | 213.70 |
| 07/10/2026 17:20 | 10 | 213.70 |
| 07/10/2026 17:20 | 50 | 213.70 |
| 07/10/2026 17:20 | 5 | 213.58 |
| 07/10/2026 17:20 | 12 | 213.72 |
| 07/10/2026 17:20 | 44 | 213.72 |
| 07/10/2026 17:20 | 26 | 213.57 |
| 07/10/2026 17:20 | 25 | 213.57 |
| 07/10/2026 17:20 | 2 | 213.54 |
| 07/10/2026 17:20 | 23 | 213.54 |
| 07/10/2026 17:20 | 25 | 213.57 |
| 07/10/2026 17:20 | 25 | 213.57 |
| 07/10/2026 17:20 | 25 | 213.57 |
| 07/10/2026 17:20 | 100 | 213.58 |
| 07/10/2026 17:20 | 234 | 213.58 |
| 07/10/2026 17:20 | 100 | 213.70 |
| 07/10/2026 17:20 | 1 | 213.80 |
| 07/10/2026 17:20 | 1 | 213.80 |
| 07/10/2026 17:20 | 11 | 213.70 |
| 07/10/2026 17:20 | 10 | 213.62 |
| 07/10/2026 17:20 | 1 | 213.62 |
| 07/10/2026 17:20 | 6 | 213.51 |
| 07/10/2026 17:20 | 81 | 213.52 |
| 07/10/2026 17:20 | 19 | 213.52 |
| 07/10/2026 17:20 | 81 | 213.53 |
| 07/10/2026 17:20 | 19 | 213.53 |
| 07/10/2026 17:20 | 81 | 213.53 |
| 07/10/2026 17:20 | 19 | 213.53 |
| 07/10/2026 17:20 | 81 | 213.53 |
| 07/10/2026 17:20 | 119 | 213.53 |
| 07/10/2026 17:20 | 20 | 213.53 |
| 07/10/2026 17:20 | 100 | 213.53 |
| 07/10/2026 17:20 | 1 | 213.62 |
| 07/10/2026 17:20 | 100 | 213.62 |
| 07/10/2026 17:20 | 200 | 213.62 |
| 07/10/2026 17:20 | 100 | 213.70 |
| 07/10/2026 17:20 | 2 | 213.70 |
| 07/10/2026 17:20 | 100 | 213.70 |
| 07/10/2026 17:20 | 799 | 213.70 |
| 07/10/2026 17:20 | 56 | 213.72 |
| 07/10/2026 17:20 | 100 | 213.70 |
| 07/10/2026 17:20 | 23 | 213.52 |
| 07/10/2026 17:20 | 25 | 213.52 |
| 07/10/2026 17:20 | 100 | 213.52 |
| 07/10/2026 17:20 | 100 | 213.52 |
| 07/10/2026 17:20 | 99 | 213.46 |
| 07/10/2026 17:20 | 1 | 213.46 |
| 07/10/2026 17:20 | 1 | 213.45 |
| 07/10/2026 17:20 | 3 | 213.45 |
| 07/10/2026 17:20 | 1 | 213.45 |
| 07/10/2026 17:20 | 97 | 213.46 |
| 07/10/2026 17:20 | 3 | 213.46 |
| 07/10/2026 17:20 | 22 | 213.47 |
| 07/10/2026 17:20 | 100 | 213.57 |
| 07/10/2026 17:20 | 23 | 213.54 |
| 07/10/2026 17:20 | 22 | 213.54 |
| 07/10/2026 17:20 | 23 | 213.35 |
| 07/10/2026 17:20 | 10 | 213.58 |
| 07/10/2026 17:20 | 100 | 213.57 |
| 07/10/2026 17:20 | 100 | 213.55 |
| 07/10/2026 17:20 | 1 | 213.54 |
| 07/10/2026 17:20 | 25 | 213.50 |
| 07/10/2026 17:20 | 37 | 213.29 |
| 07/10/2026 17:20 | 1 | 213.27 |
| 07/10/2026 17:20 | 25 | 213.17 |
| 07/10/2026 17:20 | 75 | 213.17 |
| 07/10/2026 17:20 | 52 | 213.17 |
| 07/10/2026 17:20 | 48 | 213.17 |
| 07/10/2026 17:20 | 23 | 213.16 |
| 07/10/2026 17:20 | 4 | 213.16 |
| 07/10/2026 17:20 | 100 | 213.16 |
| 07/10/2026 17:20 | 60 | 213.02 |
| 07/10/2026 17:20 | 41 | 213.00 |
| 07/10/2026 17:20 | 18 | 213.00 |
| 07/10/2026 17:20 | 18 | 213.00 |
| 07/10/2026 17:20 | 5 | 213.00 |
| 07/10/2026 17:20 | 18 | 213.00 |
| 07/10/2026 17:20 | 14 | 213.00 |
| 07/10/2026 17:20 | 4 | 213.00 |
| 07/10/2026 17:20 | 3 | 212.85 |
| 07/10/2026 17:20 | 100 | 212.86 |
| 07/10/2026 17:20 | 48 | 212.86 |
| 07/10/2026 17:20 | 100 | 212.86 |
| 07/10/2026 17:19 | 54 | 212.74 |
| 07/10/2026 17:19 | 17 | 212.74 |
| 07/10/2026 17:19 | 1 | 212.74 |
| 07/10/2026 17:19 | 1 | 212.85 |
| 07/10/2026 17:19 | 100 | 212.855 |
| 07/10/2026 17:19 | 100 | 212.87 |
| 07/10/2026 17:19 | 100 | 212.79 |
| 07/10/2026 17:19 | 100 | 212.80 |
| 07/10/2026 17:19 | 1 | 212.79 |
| 07/10/2026 17:19 | 86 | 212.79 |
| 07/10/2026 17:19 | 14 | 212.79 |
| 07/10/2026 17:19 | 34 | 212.70 |
| 07/10/2026 17:19 | 74 | 213.01 |
| 07/10/2026 17:19 | 82 | 213.01 |
| 07/10/2026 17:19 | 18 | 213.01 |
| 07/10/2026 17:19 | 100 | 213.00 |
| 07/10/2026 17:19 | 11 | 213.00 |
| 07/10/2026 17:19 | 13 | 213.00 |
| 07/10/2026 17:19 | 20 | 213.00 |
| 07/10/2026 17:19 | 100 | 213.00 |
| 07/10/2026 17:19 | 100 | 212.80 |
| 07/10/2026 17:19 | 100 | 212.80 |
| 07/10/2026 17:19 | 10 | 212.80 |
| 07/10/2026 17:19 | 10 | 212.80 |
| 07/10/2026 17:19 | 11 | 212.80 |
| 07/10/2026 17:19 | 16 | 212.80 |
| 07/10/2026 17:19 | 1 | 212.80 |
| 07/10/2026 17:19 | 100 | 212.68 |
| 07/10/2026 17:19 | 20 | 212.55 |
| 07/10/2026 17:19 | 2824 | 212.55 |
| 07/10/2026 17:19 | 2776 | 212.55 |
| 07/10/2026 17:19 | 87 | 212.54 |
| 07/10/2026 17:19 | 125 | 212.42 |
| 07/10/2026 17:19 | 1 | 212.17 |
| 07/10/2026 17:19 | 100 | 212.17 |
| 07/10/2026 17:19 | 50 | 212.30 |
| 07/10/2026 17:19 | 99 | 212.33 |
| 07/10/2026 17:19 | 1 | 212.33 |
| 07/10/2026 17:19 | 99 | 212.33 |
| 07/10/2026 17:19 | 1 | 212.33 |
| 07/10/2026 17:19 | 100 | 212.33 |
| 07/10/2026 17:19 | 20 | 212.40 |
| 07/10/2026 17:19 | 100 | 212.54 |
| 07/10/2026 17:19 | 4 | 212.70 |
| 07/10/2026 17:19 | 100 | 212.74 |
| 07/10/2026 17:19 | 20 | 212.85 |
| 07/10/2026 17:19 | 100 | 212.85 |
| 07/10/2026 17:19 | 100 | 212.85 |
| 07/10/2026 17:19 | 100 | 212.93 |
| 07/10/2026 17:19 | 100 | 213.01 |
| 07/10/2026 17:19 | 60 | 213.20 |
| 07/10/2026 17:18 | 100 | 213.56 |
| 07/10/2026 17:18 | 100 | 213.54 |
| 07/10/2026 17:18 | 100 | 213.52 |
| 07/10/2026 17:18 | 100 | 213.36 |
| 07/10/2026 17:18 | 20 | 213.35 |
| 07/10/2026 17:18 | 100 | 213.33 |
| 07/10/2026 17:18 | 4 | 213.20 |
| 07/10/2026 17:18 | 4 | 213.11 |
| 07/10/2026 17:18 | 1 | 213.12 |
| 07/10/2026 17:18 | 1 | 213.12 |
| 07/10/2026 17:18 | 1 | 213.12 |
| 07/10/2026 17:18 | 1 | 213.12 |
| 07/10/2026 17:18 | 2 | 213.12 |
| 07/10/2026 17:18 | 2 | 213.12 |
| 07/10/2026 17:18 | 3 | 213.12 |
| 07/10/2026 17:18 | 3 | 213.12 |
| 07/10/2026 17:18 | 4 | 213.12 |
| 07/10/2026 17:18 | 1 | 213.12 |
| 07/10/2026 17:18 | 13 | 213.27 |
| 07/10/2026 17:18 | 43 | 213.32 |
| 07/10/2026 17:18 | 16 | 213.32 |
| 07/10/2026 17:18 | 23 | 213.32 |
| 07/10/2026 17:18 | 18 | 213.32 |
| 07/10/2026 17:18 | 49 | 213.32 |
| 07/10/2026 17:18 | 100 | 213.32 |
| 07/10/2026 17:18 | 100 | 213.33 |
| 07/10/2026 17:18 | 100 | 213.34 |
| 07/10/2026 17:18 | 66 | 213.38 |
| 07/10/2026 17:18 | 5 | 213.325 |
| 07/10/2026 17:18 | 400 | 213.58 |
| 07/10/2026 17:18 | 100 | 213.58 |
| 07/10/2026 17:18 | 100 | 213.57 |
| 07/10/2026 17:18 | 100 | 213.57 |
| 07/10/2026 17:18 | 100 | 213.54 |
| 07/10/2026 17:18 | 100 | 213.54 |
| 07/10/2026 17:18 | 100 | 213.52 |
| 07/10/2026 17:18 | 10 | 213.28 |
| 07/10/2026 17:18 | 100 | 213.27 |
| 07/10/2026 17:18 | 100 | 212.86 |
| 07/10/2026 17:18 | 100 | 212.87 |
| 07/10/2026 17:18 | 100 | 212.93 |
| 07/10/2026 17:18 | 34 | 213.03 |
| 07/10/2026 17:18 | 1 | 213.00 |
| 07/10/2026 17:18 | 1 | 213.00 |
| 07/10/2026 17:18 | 1 | 213.07 |
| 07/10/2026 17:18 | 1 | 213.00 |
| 07/10/2026 17:18 | 1 | 213.05 |
| 07/10/2026 17:18 | 2 | 213.05 |
| 07/10/2026 17:18 | 2 | 213.05 |
| 07/10/2026 17:18 | 3 | 213.11 |
| 07/10/2026 17:18 | 96 | 213.19 |
| 07/10/2026 17:18 | 4 | 213.19 |
| 07/10/2026 17:18 | 100 | 213.27 |
| 07/10/2026 17:18 | 15 | 213.54 |
| 07/10/2026 17:18 | 50 | 213.62 |
| 07/10/2026 17:18 | 21 | 213.64 |
| 07/10/2026 17:18 | 8 | 213.64 |
| 07/10/2026 17:18 | 21 | 213.67 |
| 07/10/2026 17:18 | 29 | 213.67 |
| 07/10/2026 17:18 | 29 | 213.67 |
| 07/10/2026 17:18 | 21 | 213.67 |
| 07/10/2026 17:18 | 7 | 213.67 |
| 07/10/2026 17:18 | 23 | 213.67 |
| 07/10/2026 17:18 | 70 | 213.67 |
| 07/10/2026 17:18 | 100 | 213.67 |
| 07/10/2026 17:18 | 100 | 213.67 |
| 07/10/2026 17:18 | 47 | 213.67 |
| 07/10/2026 17:18 | 130 | 213.68 |
| 07/10/2026 17:18 | 353 | 213.67 |
| 07/10/2026 17:18 | 50 | 213.71 |
| 07/10/2026 17:18 | 100 | 213.89 |
| 07/10/2026 17:18 | 43 | 213.84 |
| 07/10/2026 17:18 | 50 | 213.90 |
| 07/10/2026 17:18 | 1 | 213.90 |
| 07/10/2026 17:18 | 1 | 213.90 |
| 07/10/2026 17:18 | 51 | 213.90 |
| 07/10/2026 17:18 | 12 | 213.90 |
| 07/10/2026 17:18 | 6 | 213.92 |
| 07/10/2026 17:18 | 18 | 213.92 |
| 07/10/2026 17:18 | 16 | 213.92 |
| 07/10/2026 17:18 | 51 | 213.92 |
| 07/10/2026 17:18 | 63 | 213.97 |
| 07/10/2026 17:18 | 84 | 213.89 |
| 07/10/2026 17:18 | 20 | 213.84 |
| 07/10/2026 17:18 | 21 | 214.08 |
| 07/10/2026 17:18 | 100 | 213.94 |
| 07/10/2026 17:18 | 16 | 213.99 |
| 07/10/2026 17:18 | 28 | 213.99 |
| 07/10/2026 17:18 | 100 | 213.99 |
| 07/10/2026 17:18 | 30 | 214.00 |
| 07/10/2026 17:18 | 30 | 214.00 |
| 07/10/2026 17:18 | 48 | 214.03 |
| 07/10/2026 17:18 | 15 | 214.30 |
| 07/10/2026 17:18 | 100 | 214.29 |
| 07/10/2026 17:18 | 100 | 214.27 |
| 07/10/2026 17:18 | 46 | 213.96 |
| 07/10/2026 17:18 | 100 | 214.15 |
| 07/10/2026 17:18 | 100 | 214.11 |
| 07/10/2026 17:18 | 1 | 214.11 |
| 07/10/2026 17:18 | 100 | 214.22 |
| 07/10/2026 17:18 | 100 | 214.21 |
| 07/10/2026 17:18 | 1 | 213.84 |
| 07/10/2026 17:18 | 14 | 213.94 |
| 07/10/2026 17:18 | 7 | 213.94 |
| 07/10/2026 17:18 | 32 | 213.84 |
| 07/10/2026 17:18 | 58 | 213.84 |
| 07/10/2026 17:18 | 1 | 213.84 |
| 07/10/2026 17:18 | 1 | 213.84 |
| 07/10/2026 17:18 | 25 | 213.84 |
| 07/10/2026 17:18 | 2 | 213.84 |
| 07/10/2026 17:18 | 2 | 213.84 |
| 07/10/2026 17:18 | 31 | 213.89 |
| 07/10/2026 17:18 | 23 | 213.97 |
| 07/10/2026 17:18 | 20 | 213.97 |
| 07/10/2026 17:18 | 19 | 213.97 |
| 07/10/2026 17:18 | 68 | 213.97 |
| 07/10/2026 17:18 | 20 | 213.91 |
| 07/10/2026 17:18 | 100 | 213.92 |
| 07/10/2026 17:18 | 84 | 214.16 |
| 07/10/2026 17:18 | 1 | 214.12 |
| 07/10/2026 17:18 | 1 | 214.12 |
| 07/10/2026 17:18 | 100 | 214.12 |
| 07/10/2026 17:18 | 100 | 214.18 |
| 07/10/2026 17:18 | 20 | 214.19 |
| 07/10/2026 17:18 | 100 | 214.20 |
| 07/10/2026 17:18 | 14 | 214.27 |
| 07/10/2026 17:18 | 5 | 214.51 |
| 07/10/2026 17:18 | 5 | 214.50 |
| 07/10/2026 17:18 | 50 | 214.42 |
| 07/10/2026 17:18 | 125 | 214.27 |
| 07/10/2026 17:18 | 11 | 214.36 |
| 07/10/2026 17:18 | 130 | 214.39 |
| 07/10/2026 17:18 | 100 | 214.35 |
| 07/10/2026 17:18 | 100 | 214.21 |
| 07/10/2026 17:18 | 3 | 214.02 |
| 07/10/2026 17:18 | 2 | 214.08 |
| 07/10/2026 17:18 | 2 | 213.94 |
| 07/10/2026 17:18 | 100 | 213.95 |
| 07/10/2026 17:18 | 25 | 213.95 |
| 07/10/2026 17:18 | 100 | 213.95 |
| 07/10/2026 17:18 | 10 | 214.02 |
| 07/10/2026 17:18 | 25 | 214.00 |
| 07/10/2026 17:18 | 4 | 214.00 |
| 07/10/2026 17:18 | 5 | 214.00 |
| 07/10/2026 17:18 | 25 | 214.00 |
| 07/10/2026 17:18 | 25 | 214.00 |
| 07/10/2026 17:18 | 80 | 214.00 |
| 07/10/2026 17:18 | 2 | 214.00 |
| 07/10/2026 17:18 | 1 | 214.00 |
| 07/10/2026 17:18 | 2 | 214.00 |
| 07/10/2026 17:18 | 1 | 214.00 |
| 07/10/2026 17:18 | 1 | 214.00 |
| 07/10/2026 17:18 | 20 | 213.91 |
| 07/10/2026 17:18 | 189 | 213.82 |
| 07/10/2026 17:18 | 21 | 213.86 |
| 07/10/2026 17:18 | 100 | 213.86 |
| 07/10/2026 17:18 | 16 | 213.83 |
| 07/10/2026 17:18 | 151 | 213.82 |
| 07/10/2026 17:18 | 10 | 213.82 |
| 07/10/2026 17:18 | 90 | 213.82 |
| 07/10/2026 17:18 | 30 | 213.83 |
| 07/10/2026 17:18 | 100 | 213.84 |
| 07/10/2026 17:18 | 10 | 213.88 |
| 07/10/2026 17:18 | 1 | 213.86 |
| 07/10/2026 17:18 | 100 | 213.81 |
| 07/10/2026 17:18 | 1 | 213.79 |
| 07/10/2026 17:18 | 9 | 213.79 |
| 07/10/2026 17:18 | 100 | 213.49 |
| 07/10/2026 17:18 | 100 | 213.51 |
| 07/10/2026 17:18 | 100 | 213.51 |
| 07/10/2026 17:18 | 100 | 213.51 |
| 07/10/2026 17:18 | 100 | 213.54 |
| 07/10/2026 17:18 | 100 | 213.50 |
| 07/10/2026 17:18 | 49 | 213.60 |
| 07/10/2026 17:18 | 51 | 213.60 |
| 07/10/2026 17:18 | 377 | 213.54 |
| 07/10/2026 17:18 | 23 | 213.54 |
| 07/10/2026 17:18 | 100 | 213.54 |
| 07/10/2026 17:18 | 99 | 213.50 |
| 07/10/2026 17:18 | 1 | 213.54 |
| 07/10/2026 17:18 | 21 | 213.62 |
| 07/10/2026 17:18 | 5 | 213.62 |
| 07/10/2026 17:18 | 5 | 213.53 |
| 07/10/2026 17:18 | 12 | 213.62 |
| 07/10/2026 17:18 | 1 | 213.54 |
| 07/10/2026 17:18 | 100 | 213.54 |
| 07/10/2026 17:18 | 100 | 213.53 |
| 07/10/2026 17:18 | 100 | 213.51 |
| 07/10/2026 17:18 | 12 | 213.50 |
| 07/10/2026 17:18 | 200 | 213.40 |
| 07/10/2026 17:18 | 100 | 213.30 |
| 07/10/2026 17:18 | 2 | 213.30 |
| 07/10/2026 17:18 | 100 | 213.31 |
| 07/10/2026 17:18 | 100 | 213.31 |
| 07/10/2026 17:18 | 300 | 213.31 |
| 07/10/2026 17:18 | 100 | 213.32 |
| 07/10/2026 17:18 | 20 | 213.44 |
| 07/10/2026 17:17 | 20 | 213.38 |
| 07/10/2026 17:17 | 69 | 213.50 |
| 07/10/2026 17:17 | 20 | 213.49 |
| 07/10/2026 17:17 | 1 | 213.50 |
| 07/10/2026 17:17 | 10 | 213.36 |
| 07/10/2026 17:17 | 15000 | 213.30 |
| 07/10/2026 17:17 | 41 | 213.30 |
| 07/10/2026 17:17 | 59 | 213.30 |
| 07/10/2026 17:17 | 100 | 213.30 |
| 07/10/2026 17:17 | 100 | 213.185 |
| 07/10/2026 17:17 | 125 | 213.19 |
| 07/10/2026 17:17 | 4 | 213.28 |
| 07/10/2026 17:17 | 51 | 213.20 |
| 07/10/2026 17:17 | 30 | 213.00 |
| 07/10/2026 17:17 | 50 | 213.00 |
| 07/10/2026 17:17 | 1 | 212.96 |
| 07/10/2026 17:17 | 58 | 212.80 |
| 07/10/2026 17:17 | 62 | 212.80 |
| 07/10/2026 17:17 | 130 | 212.85 |
| 07/10/2026 17:17 | 20 | 212.99 |
| 07/10/2026 17:17 | 20 | 212.825 |
| 07/10/2026 17:17 | 100 | 212.945 |
| 07/10/2026 17:17 | 2 | 213.00 |
| 07/10/2026 17:17 | 20 | 213.00 |
| 07/10/2026 17:17 | 10 | 213.10 |
| 07/10/2026 17:17 | 145 | 213.10 |
| 07/10/2026 17:17 | 1 | 213.03 |
| 07/10/2026 17:17 | 51 | 213.00 |
| 07/10/2026 17:17 | 449 | 213.00 |
| 07/10/2026 17:17 | 1 | 213.00 |
| 07/10/2026 17:17 | 1 | 213.00 |
| 07/10/2026 17:17 | 5 | 213.00 |
| 07/10/2026 17:17 | 100 | 213.00 |
| 07/10/2026 17:17 | 1 | 213.00 |
| 07/10/2026 17:17 | 8 | 213.00 |
| 07/10/2026 17:17 | 6 | 213.00 |
| 07/10/2026 17:17 | 10 | 213.00 |
| 07/10/2026 17:17 | 24 | 212.99 |
| 07/10/2026 17:17 | 300 | 212.93 |
| 07/10/2026 17:17 | 2 | 212.87 |
| 07/10/2026 17:17 | 10 | 212.63 |
| 07/10/2026 17:17 | 50 | 212.60 |
| 07/10/2026 17:17 | 110 | 212.50 |
| 07/10/2026 17:17 | 190 | 212.50 |
| 07/10/2026 17:17 | 10 | 212.50 |
| 07/10/2026 17:17 | 20 | 212.49 |
| 07/10/2026 17:17 | 100 | 212.46 |
| 07/10/2026 17:17 | 1 | 212.45 |
| 07/10/2026 17:17 | 20 | 212.35 |
| 07/10/2026 17:17 | 1 | 212.27 |
| 07/10/2026 17:17 | 1 | 212.27 |
| 07/10/2026 17:17 | 1 | 212.27 |
| 07/10/2026 17:17 | 1 | 212.27 |
| 07/10/2026 17:17 | 2 | 212.27 |
| 07/10/2026 17:17 | 2 | 212.27 |
| 07/10/2026 17:17 | 3 | 212.27 |
| 07/10/2026 17:17 | 3 | 212.27 |
| 07/10/2026 17:17 | 4 | 212.27 |
| 07/10/2026 17:17 | 5 | 212.27 |
| 07/10/2026 17:17 | 92 | 212.10 |
| 07/10/2026 17:17 | 8 | 212.19 |
| 07/10/2026 17:17 | 100 | 212.28 |
| 07/10/2026 17:17 | 4 | 212.22 |
| 07/10/2026 17:17 | 2 | 212.20 |
| 07/10/2026 17:17 | 5 | 212.17 |
| 07/10/2026 17:17 | 100 | 212.12 |
| 07/10/2026 17:17 | 6 | 212.11 |
| 07/10/2026 17:17 | 50 | 211.91 |
| 07/10/2026 17:17 | 1 | 212.07 |
| 07/10/2026 17:17 | 200 | 212.04 |
| 07/10/2026 17:17 | 50 | 212.00 |
| 07/10/2026 17:17 | 1 | 212.00 |
| 07/10/2026 17:17 | 10 | 212.00 |
| 07/10/2026 17:17 | 100 | 212.00 |
| 07/10/2026 17:17 | 19 | 212.00 |
| 07/10/2026 17:17 | 1 | 212.00 |
| 07/10/2026 17:17 | 50 | 212.00 |
| 07/10/2026 17:17 | 4 | 212.00 |
| 07/10/2026 17:17 | 50 | 212.00 |
| 07/10/2026 17:17 | 3 | 212.00 |
| 07/10/2026 17:17 | 1 | 212.00 |
| 07/10/2026 17:17 | 2 | 212.00 |
| 07/10/2026 17:17 | 10 | 212.00 |
| 07/10/2026 17:17 | 1 | 212.00 |
| 07/10/2026 17:17 | 50 | 212.00 |
| 07/10/2026 17:17 | 396 | 212.00 |
| 07/10/2026 17:17 | 50 | 212.00 |
| 07/10/2026 17:17 | 1 | 212.00 |
| 07/10/2026 17:17 | 10 | 211.90 |
| 07/10/2026 17:17 | 100 | 211.88 |
| 07/10/2026 17:17 | 1000 | 211.88 |
| 07/10/2026 17:17 | 2 | 211.85 |
| 07/10/2026 17:17 | 24 | 211.81 |
| 07/10/2026 17:17 | 76 | 211.81 |
| 07/10/2026 17:17 | 24 | 211.81 |
| 07/10/2026 17:17 | 33 | 211.77 |
| 07/10/2026 17:17 | 100 | 211.58 |
| 07/10/2026 17:17 | 100 | 211.63 |
| 07/10/2026 17:17 | 10 | 211.60 |
| 07/10/2026 17:16 | 1 | 211.50 |
| 07/10/2026 17:16 | 1 | 211.50 |
| 07/10/2026 17:16 | 1 | 211.49 |
| 07/10/2026 17:16 | 1 | 211.43 |
| 07/10/2026 17:16 | 26 | 211.43 |
| 07/10/2026 17:16 | 16 | 211.43 |
| 07/10/2026 17:16 | 26 | 211.36 |
| 07/10/2026 17:16 | 1 | 211.36 |
| 07/10/2026 17:16 | 200 | 211.16 |
| 07/10/2026 17:16 | 100 | 210.99 |
| 07/10/2026 17:16 | 5 | 211.00 |
| 07/10/2026 17:16 | 2 | 210.90 |
| 07/10/2026 17:16 | 100 | 211.01 |
| 07/10/2026 17:16 | 34 | 210.91 |
| 07/10/2026 17:16 | 12 | 210.91 |
| 07/10/2026 17:16 | 2 | 210.91 |
| 07/10/2026 17:16 | 2 | 210.91 |
| 07/10/2026 17:16 | 48 | 210.93 |
| 07/10/2026 17:16 | 13 | 211.00 |
| 07/10/2026 17:16 | 200 | 211.26 |
| 07/10/2026 17:16 | 107 | 211.28 |
| 07/10/2026 17:16 | 125 | 211.28 |
| 07/10/2026 17:16 | 125 | 211.28 |
| 07/10/2026 17:16 | 33 | 211.28 |
| 07/10/2026 17:16 | 100 | 211.28 |
| 07/10/2026 17:16 | 98 | 211.31 |
| 07/10/2026 17:16 | 2 | 211.31 |
| 07/10/2026 17:16 | 100 | 211.36 |
| 07/10/2026 17:16 | 5 | 211.48 |
| 07/10/2026 17:16 | 45 | 211.48 |
| 07/10/2026 17:16 | 48 | 211.48 |
| 07/10/2026 17:16 | 71 | 211.48 |
| 07/10/2026 17:16 | 200 | 211.67 |
| 07/10/2026 17:16 | 36 | 211.48 |
| 07/10/2026 17:16 | 100 | 211.67 |
| 07/10/2026 17:16 | 49 | 211.62 |
| 07/10/2026 17:16 | 100 | 211.61 |
| 07/10/2026 17:16 | 1 | 211.47 |
| 07/10/2026 17:16 | 2 | 211.42 |
| 07/10/2026 17:16 | 1 | 211.42 |
| 07/10/2026 17:16 | 100 | 211.40 |
| 07/10/2026 17:16 | 100 | 211.44 |
| 07/10/2026 17:16 | 37 | 211.42 |
| 07/10/2026 17:16 | 10 | 211.40 |
| 07/10/2026 17:16 | 4 | 211.32 |
| 07/10/2026 17:16 | 2 | 211.12 |
| 07/10/2026 17:16 | 1 | 211.11 |
| 07/10/2026 17:16 | 25 | 211.11 |
| 07/10/2026 17:16 | 2 | 211.00 |
| 07/10/2026 17:16 | 200 | 211.05 |
| 07/10/2026 17:16 | 100 | 211.01 |
| 07/10/2026 17:16 | 800 | 211.00 |
| 07/10/2026 17:16 | 100 | 211.00 |
| 07/10/2026 17:16 | 5 | 211.00 |
| 07/10/2026 17:16 | 50 | 211.00 |
| 07/10/2026 17:16 | 23 | 211.00 |
| 07/10/2026 17:16 | 500 | 211.00 |
| 07/10/2026 17:16 | 50 | 211.00 |
| 07/10/2026 17:16 | 1 | 211.00 |
| 07/10/2026 17:16 | 5 | 211.00 |
| 07/10/2026 17:16 | 100 | 211.00 |
| 07/10/2026 17:16 | 10 | 211.00 |
| 07/10/2026 17:16 | 5 | 211.00 |
| 07/10/2026 17:16 | 130 | 211.00 |
| 07/10/2026 17:16 | 100 | 211.00 |
| 07/10/2026 17:16 | 100 | 211.00 |
| 07/10/2026 17:16 | 1 | 211.00 |
| 07/10/2026 17:16 | 1 | 211.00 |
| 07/10/2026 17:16 | 15 | 211.00 |
| 07/10/2026 17:16 | 100 | 211.00 |
| 07/10/2026 17:16 | 2 | 211.00 |
| 07/10/2026 17:16 | 15 | 211.00 |
| 07/10/2026 17:16 | 50 | 211.00 |
| 07/10/2026 17:16 | 3 | 211.00 |
| 07/10/2026 17:16 | 1 | 211.00 |
| 07/10/2026 17:16 | 10 | 211.00 |
| 07/10/2026 17:16 | 5 | 211.00 |
| 07/10/2026 17:16 | 1 | 210.94 |
| 07/10/2026 17:16 | 25 | 210.82 |
| 07/10/2026 17:16 | 10 | 210.70 |
| 07/10/2026 17:16 | 1 | 210.70 |
| 07/10/2026 17:16 | 10 | 210.85 |
| 07/10/2026 17:16 | 99 | 210.91 |
| 07/10/2026 17:16 | 1 | 210.91 |
| 07/10/2026 17:16 | 100 | 210.90 |
| 07/10/2026 17:16 | 49 | 210.90 |
| 07/10/2026 17:16 | 15 | 210.90 |
| 07/10/2026 17:16 | 85 | 210.89 |
| 07/10/2026 17:16 | 15 | 210.89 |
| 07/10/2026 17:16 | 10 | 210.87 |
| 07/10/2026 17:16 | 1 | 210.84 |
| 07/10/2026 17:16 | 373 | 210.84 |
| 07/10/2026 17:16 | 27 | 210.84 |
| 07/10/2026 17:16 | 1 | 210.82 |
| 07/10/2026 17:16 | 99 | 210.80 |
| 07/10/2026 17:16 | 1 | 210.80 |
| 07/10/2026 17:16 | 29 | 210.80 |
| 07/10/2026 17:16 | 100 | 210.80 |
| 07/10/2026 17:16 | 150 | 210.70 |
| 07/10/2026 17:16 | 200 | 210.71 |
| 07/10/2026 17:16 | 13 | 210.71 |
| 07/10/2026 17:16 | 100 | 210.71 |
| 07/10/2026 17:16 | 100 | 210.71 |
| 07/10/2026 17:16 | 10 | 210.64 |
| 07/10/2026 17:16 | 100 | 210.62 |
| 07/10/2026 17:16 | 20 | 210.48 |
| 07/10/2026 17:16 | 15 | 210.43 |
| 07/10/2026 17:16 | 100 | 210.425 |
| 07/10/2026 17:16 | 100 | 210.79 |
| 07/10/2026 17:16 | 6 | 210.80 |
| 07/10/2026 17:16 | 9 | 210.80 |
| 07/10/2026 17:16 | 1 | 210.80 |
| 07/10/2026 17:16 | 75 | 210.80 |
| 07/10/2026 17:16 | 4 | 210.76 |
| 07/10/2026 17:16 | 50 | 210.68 |
| 07/10/2026 17:16 | 1 | 210.66 |
| 07/10/2026 17:16 | 100 | 210.65 |
| 07/10/2026 17:16 | 4 | 210.43 |
| 07/10/2026 17:16 | 11 | 210.49 |
| 07/10/2026 17:16 | 3 | 210.55 |
| 07/10/2026 17:16 | 2 | 210.50 |
| 07/10/2026 17:16 | 100 | 210.50 |
| 07/10/2026 17:16 | 3 | 210.50 |
| 07/10/2026 17:16 | 100 | 210.48 |
| 07/10/2026 17:16 | 100 | 210.48 |
| 07/10/2026 17:16 | 100 | 210.48 |
| 07/10/2026 17:16 | 2 | 210.40 |
| 07/10/2026 17:16 | 20 | 210.35 |
| 07/10/2026 17:16 | 10 | 210.24 |
| 07/10/2026 17:16 | 10 | 210.25 |
| 07/10/2026 17:15 | 48 | 210.04 |
| 07/10/2026 17:15 | 100 | 210.05 |
| 07/10/2026 17:15 | 52 | 210.35 |
| 07/10/2026 17:15 | 48 | 210.30 |
| 07/10/2026 17:15 | 24 | 210.18 |
| 07/10/2026 17:15 | 21 | 210.20 |
| 07/10/2026 17:15 | 47 | 210.34 |
| 07/10/2026 17:15 | 1 | 210.34 |
| 07/10/2026 17:15 | 40 | 210.25 |
| 07/10/2026 17:15 | 1 | 210.18 |
| 07/10/2026 17:15 | 100 | 210.10 |
| 07/10/2026 17:15 | 100 | 210.08 |
| 07/10/2026 17:15 | 100 | 210.08 |
| 07/10/2026 17:15 | 100 | 210.08 |
| 07/10/2026 17:15 | 100 | 210.08 |
| 07/10/2026 17:15 | 12 | 210.08 |
| 07/10/2026 17:15 | 54 | 210.08 |
| 07/10/2026 17:15 | 74 | 210.08 |
| 07/10/2026 17:15 | 200 | 210.07 |
| 07/10/2026 17:15 | 9 | 210.04 |
| 07/10/2026 17:15 | 1 | 210.04 |
| 07/10/2026 17:15 | 23 | 210.02 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 144 | 210.00 |
| 07/10/2026 17:15 | 136 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 9 | 210.00 |
| 07/10/2026 17:15 | 4 | 209.97 |
| 07/10/2026 17:15 | 4 | 209.97 |
| 07/10/2026 17:15 | 1 | 209.97 |
| 07/10/2026 17:15 | 1 | 209.97 |
| 07/10/2026 17:15 | 1 | 209.97 |
| 07/10/2026 17:15 | 1 | 209.97 |
| 07/10/2026 17:15 | 1 | 209.97 |
| 07/10/2026 17:15 | 2 | 210.02 |
| 07/10/2026 17:15 | 4 | 209.87 |
| 07/10/2026 17:15 | 75 | 210.02 |
| 07/10/2026 17:15 | 48 | 210.01 |
| 07/10/2026 17:15 | 24 | 209.97 |
| 07/10/2026 17:15 | 2 | 210.01 |
| 07/10/2026 17:15 | 7 | 209.87 |
| 07/10/2026 17:15 | 5 | 209.98 |
| 07/10/2026 17:15 | 100 | 209.97 |
| 07/10/2026 17:15 | 1 | 209.97 |
| 07/10/2026 17:15 | 100 | 209.97 |
| 07/10/2026 17:15 | 9 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 9 | 210.00 |
| 07/10/2026 17:15 | 4 | 210.00 |
| 07/10/2026 17:15 | 250 | 210.00 |
| 07/10/2026 17:15 | 2 | 210.00 |
| 07/10/2026 17:15 | 20 | 210.00 |
| 07/10/2026 17:15 | 102 | 210.00 |
| 07/10/2026 17:15 | 23 | 209.93 |
| 07/10/2026 17:15 | 1 | 209.86 |
| 07/10/2026 17:15 | 100 | 209.86 |
| 07/10/2026 17:15 | 20 | 209.86 |
| 07/10/2026 17:15 | 100 | 209.86 |
| 07/10/2026 17:15 | 498 | 210.00 |
| 07/10/2026 17:15 | 101 | 210.00 |
| 07/10/2026 17:15 | 2 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 100 | 210.00 |
| 07/10/2026 17:15 | 2 | 210.00 |
| 07/10/2026 17:15 | 20 | 210.00 |
| 07/10/2026 17:15 | 218 | 210.00 |
| 07/10/2026 17:15 | 2 | 210.00 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 30 | 210.00 |
| 07/10/2026 17:15 | 15 | 210.00 |
| 07/10/2026 17:15 | 200 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 15 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 30 | 210.00 |
| 07/10/2026 17:15 | 75 | 210.00 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 48 | 210.00 |
| 07/10/2026 17:15 | 300 | 210.00 |
| 07/10/2026 17:15 | 2 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 20 | 210.00 |
| 07/10/2026 17:15 | 6 | 210.00 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 40 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 200 | 210.00 |
| 07/10/2026 17:15 | 3 | 210.00 |
| 07/10/2026 17:15 | 2 | 210.00 |
| 07/10/2026 17:15 | 50 | 210.00 |
| 07/10/2026 17:15 | 4 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 3 | 210.00 |
| 07/10/2026 17:15 | 80 | 210.00 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 3 | 210.00 |
| 07/10/2026 17:15 | 5 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 15 | 210.00 |
| 07/10/2026 17:15 | 10 | 210.00 |
| 07/10/2026 17:15 | 1 | 210.00 |
| 07/10/2026 17:15 | 1000 | 209.98 |
| 07/10/2026 17:15 | 51 | 209.96 |
| 07/10/2026 17:15 | 100 | 209.90 |
| 07/10/2026 17:15 | 1 | 209.90 |
| 07/10/2026 17:15 | 200 | 209.90 |
| 07/10/2026 17:15 | 100 | 209.89 |
| 07/10/2026 17:15 | 100 | 209.88 |
| 07/10/2026 17:15 | 100 | 209.86 |
| 07/10/2026 17:15 | 100 | 209.83 |
| 07/10/2026 17:15 | 190 | 209.75 |
| 07/10/2026 17:15 | 100 | 209.60 |
| 07/10/2026 17:15 | 90 | 209.59 |
| 07/10/2026 17:15 | 10 | 209.59 |
| 07/10/2026 17:15 | 135 | 209.75 |
| 07/10/2026 17:15 | 2 | 209.72 |
| 07/10/2026 17:15 | 1 | 209.66 |
| 07/10/2026 17:15 | 20 | 209.59 |
| 07/10/2026 17:15 | 100 | 209.59 |
| 07/10/2026 17:15 | 100 | 209.59 |
| 07/10/2026 17:15 | 20 | 209.59 |
| 07/10/2026 17:15 | 100 | 209.58 |
| 07/10/2026 17:15 | 1 | 209.55 |
| 07/10/2026 17:15 | 3 | 209.54 |
| 07/10/2026 17:15 | 30 | 209.30 |
| 07/10/2026 17:15 | 20 | 209.31 |
| 07/10/2026 17:15 | 100 | 209.39 |
| 07/10/2026 17:15 | 98 | 209.25 |
| 07/10/2026 17:15 | 20 | 209.33 |
| 07/10/2026 17:15 | 21 | 209.34 |
| 07/10/2026 17:15 | 100 | 209.48 |
| 07/10/2026 17:15 | 3 | 209.50 |
| 07/10/2026 17:15 | 20 | 209.50 |
| 07/10/2026 17:15 | 74 | 209.50 |
| 07/10/2026 17:15 | 20 | 209.38 |
| 07/10/2026 17:15 | 74 | 209.38 |
| 07/10/2026 17:15 | 26 | 209.41 |
| 07/10/2026 17:15 | 100 | 209.49 |
| 07/10/2026 17:15 | 100 | 209.49 |
| 07/10/2026 17:15 | 100 | 209.49 |
| 07/10/2026 17:15 | 100 | 209.49 |
| 07/10/2026 17:15 | 50 | 209.40 |
| 07/10/2026 17:15 | 10 | 209.50 |
| 07/10/2026 17:15 | 5 | 209.50 |
| 07/10/2026 17:15 | 1 | 209.48 |
| 07/10/2026 17:15 | 100 | 209.46 |
| 07/10/2026 17:15 | 100 | 209.40 |
| 07/10/2026 17:15 | 13 | 209.34 |
| 07/10/2026 17:15 | 88 | 209.34 |
| 07/10/2026 17:15 | 12 | 209.34 |
| 07/10/2026 17:15 | 1 | 209.32 |
| 07/10/2026 17:15 | 10 | 209.24 |
| 07/10/2026 17:15 | 2 | 209.18 |
| 07/10/2026 17:15 | 1 | 209.16 |
| 07/10/2026 17:15 | 20 | 209.10 |
| 07/10/2026 17:15 | 52 | 209.09 |
| 07/10/2026 17:15 | 5 | 209.05 |
| 07/10/2026 17:15 | 20 | 209.03 |
| 07/10/2026 17:15 | 10 | 209.00 |
| 07/10/2026 17:15 | 20 | 209.00 |
| 07/10/2026 17:15 | 5 | 209.00 |
| 07/10/2026 17:15 | 100 | 209.00 |
| 07/10/2026 17:15 | 1 | 209.00 |
| 07/10/2026 17:15 | 40 | 209.00 |
| 07/10/2026 17:15 | 5 | 209.00 |
| 07/10/2026 17:15 | 1 | 208.98 |
| 07/10/2026 17:15 | 100 | 208.92 |
| 07/10/2026 17:15 | 10 | 208.88 |
| 07/10/2026 17:15 | 100 | 208.88 |
| 07/10/2026 17:15 | 10 | 208.80 |
| 07/10/2026 17:15 | 100 | 208.75 |
| 07/10/2026 17:15 | 10 | 208.75 |
| 07/10/2026 17:15 | 5 | 208.75 |
| 07/10/2026 17:15 | 1 | 208.72 |
| 07/10/2026 17:15 | 45 | 208.62 |
| 07/10/2026 17:15 | 100 | 208.55 |
| 07/10/2026 17:15 | 200 | 208.55 |
| 07/10/2026 17:15 | 100 | 208.55 |
| 07/10/2026 17:15 | 1 | 208.50 |
| 07/10/2026 17:15 | 99 | 208.46 |
| 07/10/2026 17:15 | 1 | 208.46 |
| 07/10/2026 17:15 | 1 | 208.45 |
| 07/10/2026 17:15 | 1 | 208.46 |
| 07/10/2026 17:15 | 3 | 208.46 |
| 07/10/2026 17:15 | 1 | 208.46 |
| 07/10/2026 17:15 | 1 | 208.46 |
| 07/10/2026 17:15 | 16 | 208.46 |
| 07/10/2026 17:15 | 158 | 208.46 |
| 07/10/2026 17:15 | 6 | 208.46 |
| 07/10/2026 17:15 | 6 | 208.46 |
| 07/10/2026 17:15 | 4 | 208.46 |
| 07/10/2026 17:15 | 4 | 208.46 |
| 07/10/2026 17:15 | 22 | 208.46 |
| 07/10/2026 17:15 | 22 | 208.46 |
| 07/10/2026 17:15 | 8 | 208.45 |
| 07/10/2026 17:15 | 40 | 208.45 |
| 07/10/2026 17:15 | 1 | 208.45 |
| 07/10/2026 17:15 | 8 | 208.46 |
| 07/10/2026 17:15 | 47 | 208.46 |
| 07/10/2026 17:15 | 2 | 208.545 |
| 07/10/2026 17:15 | 49 | 208.545 |
| 07/10/2026 17:15 | 49 | 208.545 |
| 07/10/2026 17:15 | 45 | 208.46 |
| 07/10/2026 17:15 | 4 | 208.46 |
| 07/10/2026 17:15 | 45 | 208.46 |
| 07/10/2026 17:15 | 4 | 208.545 |
| 07/10/2026 17:15 | 49 | 208.545 |
| 07/10/2026 17:15 | 49 | 208.545 |
| 07/10/2026 17:15 | 49 | 208.545 |
| 07/10/2026 17:15 | 49 | 208.545 |
| 07/10/2026 17:15 | 53 | 208.62 |
| 07/10/2026 17:15 | 100 | 208.585 |
| 07/10/2026 17:15 | 2 | 208.62 |
| 07/10/2026 17:15 | 22 | 208.50 |
| 07/10/2026 17:15 | 14 | 208.50 |
| 07/10/2026 17:15 | 64 | 208.50 |
| 07/10/2026 17:15 | 100 | 208.50 |
| 07/10/2026 17:15 | 92 | 208.50 |
| 07/10/2026 17:15 | 8 | 208.50 |
| 07/10/2026 17:15 | 100 | 208.50 |
| 07/10/2026 17:15 | 100 | 208.50 |
| 07/10/2026 17:15 | 100 | 208.50 |
| 07/10/2026 17:15 | 10 | 208.50 |
| 07/10/2026 17:15 | 46 | 208.50 |
| 07/10/2026 17:15 | 3 | 208.50 |
| 07/10/2026 17:15 | 1 | 208.50 |
| 07/10/2026 17:15 | 1 | 208.49 |
| 07/10/2026 17:15 | 47 | 208.435 |
| 07/10/2026 17:15 | 250 | 208.435 |
| 07/10/2026 17:15 | 2 | 208.435 |
| 07/10/2026 17:15 | 1 | 208.40 |
| 07/10/2026 17:15 | 13 | 208.33 |
| 07/10/2026 17:15 | 100 | 208.19 |
| 07/10/2026 17:15 | 50 | 208.11 |
| 07/10/2026 17:15 | 1 | 208.05 |
| 07/10/2026 17:15 | 100 | 207.96 |
| 07/10/2026 17:15 | 1 | 208.02 |
| 07/10/2026 17:15 | 2 | 208.00 |
| 07/10/2026 17:15 | 100 | 208.00 |
| 07/10/2026 17:15 | 20 | 208.00 |
| 07/10/2026 17:15 | 50 | 208.00 |
| 07/10/2026 17:15 | 400 | 208.00 |
| 07/10/2026 17:15 | 5 | 208.00 |
| 07/10/2026 17:15 | 30 | 208.00 |
| 07/10/2026 17:15 | 100 | 208.00 |
| 07/10/2026 17:15 | 100 | 208.00 |
| 07/10/2026 17:15 | 271 | 208.00 |
| 07/10/2026 17:15 | 20 | 208.00 |
| 07/10/2026 17:15 | 3 | 208.00 |
| 07/10/2026 17:15 | 100 | 208.00 |
| 07/10/2026 17:15 | 1 | 207.98 |
| 07/10/2026 17:15 | 10 | 207.96 |
| 07/10/2026 17:15 | 98 | 207.90 |
| 07/10/2026 17:15 | 1 | 207.90 |
| 07/10/2026 17:15 | 26 | 207.83 |
| 07/10/2026 17:15 | 100 | 207.82 |
| 07/10/2026 17:15 | 112 | 207.81 |
| 07/10/2026 17:15 | 25 | 207.80 |
| 07/10/2026 17:15 | 200 | 207.70 |
| 07/10/2026 17:15 | 4 | 207.70 |
| 07/10/2026 17:15 | 100 | 207.61 |
| 07/10/2026 17:15 | 10 | 207.60 |
| 07/10/2026 17:15 | 400 | 207.59 |
| 07/10/2026 17:15 | 13 | 207.55 |
| 07/10/2026 17:15 | 100 | 207.55 |
| 07/10/2026 17:15 | 500 | 207.50 |
| 07/10/2026 17:15 | 5 | 207.50 |
| 07/10/2026 17:15 | 14 | 207.41 |
| 07/10/2026 17:15 | 5 | 207.28 |
| 07/10/2026 17:15 | 13 | 207.20 |
| 07/10/2026 17:15 | 46 | 207.20 |
| 07/10/2026 17:15 | 4 | 207.20 |
| 07/10/2026 17:15 | 1 | 207.12 |
| 07/10/2026 17:15 | 1 | 207.01 |
| 07/10/2026 17:15 | 100 | 207.01 |
| 07/10/2026 17:15 | 11 | 207.00 |
| 07/10/2026 17:15 | 100 | 207.00 |
| 07/10/2026 17:15 | 5 | 207.00 |
| 07/10/2026 17:15 | 1 | 207.00 |
| 07/10/2026 17:15 | 28 | 207.00 |
| 07/10/2026 17:15 | 50 | 207.00 |
| 07/10/2026 17:15 | 20 | 207.00 |
| 07/10/2026 17:15 | 20 | 207.00 |
| 07/10/2026 17:15 | 5 | 207.00 |
| 07/10/2026 17:15 | 15 | 207.00 |
| 07/10/2026 17:15 | 1 | 207.00 |
| 07/10/2026 17:15 | 1 | 207.00 |
| 07/10/2026 17:15 | 1 | 207.00 |
| 07/10/2026 17:15 | 1 | 206.91 |
| 07/10/2026 17:15 | 40 | 206.88 |
| 07/10/2026 17:15 | 1 | 206.86 |
| 07/10/2026 17:15 | 33 | 206.84 |
| 07/10/2026 17:15 | 2 | 206.84 |
| 07/10/2026 17:15 | 1 | 206.83 |
| 07/10/2026 17:15 | 95 | 206.82 |
| 07/10/2026 17:15 | 5 | 206.82 |
| 07/10/2026 17:15 | 100 | 206.82 |
| 07/10/2026 17:15 | 13 | 206.82 |
| 07/10/2026 17:15 | 31 | 206.82 |
| 07/10/2026 17:15 | 24 | 206.82 |
| 07/10/2026 17:15 | 45 | 206.82 |
| 07/10/2026 17:15 | 40 | 206.80 |
| 07/10/2026 17:15 | 50 | 206.80 |
| 07/10/2026 17:15 | 1 | 206.79 |
| 07/10/2026 17:15 | 87 | 206.79 |
| 07/10/2026 17:15 | 13 | 206.79 |
| 07/10/2026 17:15 | 6 | 206.76 |
| 07/10/2026 17:15 | 1 | 206.76 |
| 07/10/2026 17:15 | 98 | 206.76 |
| 07/10/2026 17:15 | 100 | 206.76 |
| 07/10/2026 17:15 | 11 | 206.76 |
| 07/10/2026 17:15 | 94 | 206.76 |
| 07/10/2026 17:15 | 6 | 206.76 |
| 07/10/2026 17:15 | 13 | 206.70 |
| 07/10/2026 17:15 | 2 | 206.60 |
| 07/10/2026 17:15 | 14 | 206.57 |
| 07/10/2026 17:15 | 5 | 206.57 |
| 07/10/2026 17:15 | 11 | 206.57 |
| 07/10/2026 17:15 | 10 | 206.57 |
| 07/10/2026 17:15 | 50 | 206.50 |
| 07/10/2026 17:14 | 100 | 206.39 |
| 07/10/2026 17:14 | 100 | 206.455 |
| 07/10/2026 17:14 | 1 | 206.50 |
| 07/10/2026 17:14 | 50 | 206.50 |
| 07/10/2026 17:14 | 68 | 206.69 |
| 07/10/2026 17:14 | 2 | 206.44 |
| 07/10/2026 17:14 | 5 | 206.69 |
| 07/10/2026 17:14 | 5 | 206.69 |
| 07/10/2026 17:14 | 100 | 206.61 |
| 07/10/2026 17:14 | 4 | 206.66 |
| 07/10/2026 17:14 | 96 | 206.66 |
| 07/10/2026 17:14 | 17 | 206.66 |
| 07/10/2026 17:14 | 50 | 206.55 |
| 07/10/2026 17:14 | 100 | 206.51 |
| 07/10/2026 17:14 | 28 | 206.50 |
| 07/10/2026 17:14 | 37 | 206.47 |
| 07/10/2026 17:14 | 3500 | 206.41 |
| 07/10/2026 17:14 | 25 | 206.40 |
| 07/10/2026 17:14 | 100 | 206.39 |
| 07/10/2026 17:14 | 100 | 206.37 |
| 07/10/2026 17:14 | 100 | 206.32 |
| 07/10/2026 17:14 | 100 | 206.27 |
| 07/10/2026 17:14 | 60 | 206.02 |
| 07/10/2026 17:14 | 60 | 206.115 |
| 07/10/2026 17:14 | 99 | 206.145 |
| 07/10/2026 17:14 | 1 | 206.07 |
| 07/10/2026 17:14 | 2 | 206.02 |
| 07/10/2026 17:14 | 2 | 206.00 |
| 07/10/2026 17:14 | 97 | 206.00 |
| 07/10/2026 17:14 | 2 | 206.00 |
| 07/10/2026 17:14 | 1 | 206.00 |
| 07/10/2026 17:14 | 99 | 206.00 |
| 07/10/2026 17:14 | 1 | 206.00 |
| 07/10/2026 17:14 | 98 | 206.00 |
| 07/10/2026 17:14 | 1 | 206.00 |
| 07/10/2026 17:14 | 99 | 206.00 |
| 07/10/2026 17:14 | 99 | 206.00 |
| 07/10/2026 17:14 | 1 | 206.00 |
| 07/10/2026 17:14 | 100 | 206.00 |
| 07/10/2026 17:14 | 647 | 206.00 |
| 07/10/2026 17:14 | 3 | 206.00 |
| 07/10/2026 17:14 | 32 | 206.00 |
| 07/10/2026 17:14 | 8 | 206.00 |
| 07/10/2026 17:14 | 13 | 205.75 |
| 07/10/2026 17:14 | 10 | 205.74 |
| 07/10/2026 17:14 | 100 | 205.73 |
| 07/10/2026 17:13 | 100 | 205.43 |
| 07/10/2026 17:13 | 100 | 205.735 |
| 07/10/2026 17:13 | 100 | 205.73 |
| 07/10/2026 17:13 | 10 | 205.66 |
| 07/10/2026 17:13 | 100 | 205.66 |
| 07/10/2026 17:13 | 100 | 205.66 |
| 07/10/2026 17:12 | 13 | 205.64 |
| 07/10/2026 17:12 | 87 | 205.565 |
| 07/10/2026 17:12 | 5 | 205.66 |
| 07/10/2026 17:12 | 15 | 205.66 |
| 07/10/2026 17:12 | 100 | 205.66 |
| 07/10/2026 17:12 | 87 | 205.66 |
| 07/10/2026 17:12 | 4 | 205.66 |
| 07/10/2026 17:12 | 70 | 205.68 |
| 07/10/2026 17:12 | 54 | 205.78 |
| 07/10/2026 17:12 | 4 | 205.72 |
| 07/10/2026 17:12 | 100 | 205.66 |
| 07/10/2026 17:12 | 46 | 205.78 |
| 07/10/2026 17:12 | 37 | 205.64 |
| 07/10/2026 17:12 | 5 | 205.60 |
| 07/10/2026 17:12 | 5 | 205.58 |
| 07/10/2026 17:12 | 27 | 205.59 |
| 07/10/2026 17:12 | 73 | 205.59 |
| 07/10/2026 17:12 | 100 | 205.59 |
| 07/10/2026 17:12 | 10 | 205.59 |
| 07/10/2026 17:12 | 100 | 205.59 |
| 07/10/2026 17:12 | 36 | 205.47 |
| 07/10/2026 17:12 | 100 | 205.47 |
| 07/10/2026 17:12 | 100 | 205.46 |
| 07/10/2026 17:12 | 100 | 205.46 |
| 07/10/2026 17:12 | 100 | 205.46 |
| 07/10/2026 17:12 | 54 | 205.46 |
| 07/10/2026 17:12 | 246 | 205.46 |
| 07/10/2026 17:12 | 100 | 205.45 |
| 07/10/2026 17:12 | 100 | 205.45 |
| 07/10/2026 17:12 | 100 | 205.45 |
| 07/10/2026 17:12 | 100 | 205.45 |
| 07/10/2026 17:12 | 100 | 205.45 |
| 07/10/2026 17:12 | 57 | 205.45 |
| 07/10/2026 17:12 | 10 | 205.45 |
| 07/10/2026 17:12 | 48 | 205.36 |
| 07/10/2026 17:12 | 11 | 205.32 |
| 07/10/2026 17:12 | 100 | 205.13 |
| 07/10/2026 17:12 | 100 | 205.12 |
| 07/10/2026 17:12 | 40 | 205.22 |
| 07/10/2026 17:12 | 100 | 205.22 |
| 07/10/2026 17:12 | 100 | 205.22 |
| 07/10/2026 17:12 | 146 | 205.12 |
| 07/10/2026 17:12 | 24 | 205.12 |
| 07/10/2026 17:12 | 100 | 205.12 |
| 07/10/2026 17:12 | 100 | 205.16 |
| 07/10/2026 17:12 | 100 | 205.13 |
| 07/10/2026 17:12 | 100 | 205.15 |
| 07/10/2026 17:12 | 19 | 205.12 |
| 07/10/2026 17:12 | 28 | 205.12 |
| 07/10/2026 17:12 | 69 | 205.12 |
| 07/10/2026 17:12 | 3 | 205.13 |
| 07/10/2026 17:12 | 1 | 205.13 |
| 07/10/2026 17:12 | 99 | 205.13 |
| 07/10/2026 17:12 | 100 | 205.16 |
| 07/10/2026 17:11 | 75 | 205.16 |
| 07/10/2026 17:11 | 2 | 205.13 |
| 07/10/2026 17:11 | 24 | 205.12 |
| 07/10/2026 17:11 | 1 | 205.12 |
| 07/10/2026 17:11 | 100 | 205.07 |
| 07/10/2026 17:11 | 191 | 205.07 |
| 07/10/2026 17:11 | 101 | 205.07 |
| 07/10/2026 17:11 | 125 | 205.07 |
| 07/10/2026 17:11 | 183 | 205.07 |
| 07/10/2026 17:11 | 25 | 205.00 |
| 07/10/2026 17:11 | 100 | 204.79 |
| 07/10/2026 17:11 | 26 | 205.00 |
| 07/10/2026 17:11 | 1 | 205.00 |
| 07/10/2026 17:11 | 27 | 205.01 |
| 07/10/2026 17:11 | 14 | 204.89 |
| 07/10/2026 17:11 | 100 | 205.04 |
| 07/10/2026 17:11 | 100 | 205.06 |
| 07/10/2026 17:11 | 100 | 205.08 |
| 07/10/2026 17:11 | 2 | 205.08 |
| 07/10/2026 17:11 | 98 | 205.08 |
| 07/10/2026 17:11 | 102 | 205.09 |
| 07/10/2026 17:11 | 11 | 205.10 |
| 07/10/2026 17:11 | 1 | 205.10 |
| 07/10/2026 17:11 | 1 | 205.10 |
| 07/10/2026 17:11 | 1 | 205.10 |
| 07/10/2026 17:11 | 1 | 205.10 |
| 07/10/2026 17:11 | 1 | 205.10 |
| 07/10/2026 17:11 | 3 | 205.10 |
| 07/10/2026 17:11 | 3 | 205.10 |
| 07/10/2026 17:11 | 4 | 205.10 |
| 07/10/2026 17:11 | 4 | 205.10 |
| 07/10/2026 17:11 | 29 | 205.19 |
| 07/10/2026 17:11 | 18 | 205.19 |
| 07/10/2026 17:11 | 100 | 205.21 |
| 07/10/2026 17:11 | 102 | 205.28 |
| 07/10/2026 17:11 | 43 | 205.40 |
| 07/10/2026 17:10 | 15 | 205.70 |
| 07/10/2026 17:10 | 17 | 205.19 |
| 07/10/2026 17:10 | 65 | 205.19 |
| 07/10/2026 17:10 | 20 | 205.20 |
| 07/10/2026 17:10 | 15 | 205.20 |
| 07/10/2026 17:10 | 15 | 205.20 |
| 07/10/2026 17:10 | 25 | 205.20 |
| 07/10/2026 17:09 | 28 | 205.50 |
| 07/10/2026 17:09 | 20 | 205.66 |
| 07/10/2026 17:09 | 40 | 205.80 |
| 07/10/2026 17:09 | 9 | 206.01 |
| 07/10/2026 17:09 | 1 | 206.06 |
| 07/10/2026 17:09 | 9 | 206.06 |
| 07/10/2026 17:09 | 9 | 206.06 |
| 07/10/2026 17:09 | 1 | 206.06 |
| 07/10/2026 17:09 | 7 | 206.06 |
| 07/10/2026 17:09 | 60 | 206.10 |
| 07/10/2026 17:09 | 10 | 206.05 |
| 07/10/2026 17:09 | 7 | 206.05 |
| 07/10/2026 17:09 | 2 | 206.05 |
| 07/10/2026 17:09 | 10 | 206.05 |
| 07/10/2026 17:09 | 10 | 206.05 |
| 07/10/2026 17:09 | 300 | 206.22 |
| 07/10/2026 17:08 | 19 | 206.48 |
| 07/10/2026 17:08 | 60 | 206.54 |
| 07/10/2026 17:08 | 10 | 206.54 |
| 07/10/2026 17:08 | 100 | 206.53 |
| 07/10/2026 17:08 | 20 | 206.53 |
| 07/10/2026 17:08 | 10 | 206.48 |
| 07/10/2026 17:08 | 20 | 206.34 |
| 07/10/2026 17:08 | 90 | 206.54 |
| 07/10/2026 17:08 | 10 | 206.54 |
| 07/10/2026 17:08 | 100 | 206.54 |
| 07/10/2026 17:08 | 100 | 206.54 |
| 07/10/2026 17:08 | 100 | 206.39 |
| 07/10/2026 17:08 | 18 | 206.30 |
| 07/10/2026 17:08 | 22 | 206.30 |
| 07/10/2026 17:08 | 21 | 206.27 |
| 07/10/2026 17:08 | 13 | 206.27 |
| 07/10/2026 17:08 | 6 | 206.27 |
| 07/10/2026 17:08 | 100 | 206.26 |
| 07/10/2026 17:08 | 100 | 206.26 |
| 07/10/2026 17:08 | 100 | 206.26 |
| 07/10/2026 17:08 | 100 | 206.24 |
| 07/10/2026 17:08 | 100 | 206.13 |
| 07/10/2026 17:08 | 100 | 206.12 |
| 07/10/2026 17:08 | 10 | 206.11 |
| 07/10/2026 17:08 | 52 | 206.11 |
| 07/10/2026 17:08 | 100 | 206.11 |
| 07/10/2026 17:08 | 200 | 206.07 |
| 07/10/2026 17:08 | 100 | 205.965 |
| 07/10/2026 17:08 | 35 | 205.84 |
| 07/10/2026 17:08 | 65 | 205.84 |
| 07/10/2026 17:08 | 100 | 205.85 |
| 07/10/2026 17:08 | 50 | 206.00 |
| 07/10/2026 17:08 | 50 | 206.00 |
| 07/10/2026 17:08 | 25 | 206.00 |
| 07/10/2026 17:08 | 100 | 206.13 |
| 07/10/2026 17:08 | 100 | 206.13 |
| 07/10/2026 17:08 | 10 | 206.13 |
| 07/10/2026 17:08 | 14 | 205.96 |
| 07/10/2026 17:08 | 1 | 206.01 |
| 07/10/2026 17:08 | 90 | 206.11 |
| 07/10/2026 17:08 | 100 | 206.11 |
| 07/10/2026 17:08 | 100 | 206.08 |
| 07/10/2026 17:08 | 37 | 206.05 |
| 07/10/2026 17:08 | 63 | 206.05 |
| 07/10/2026 17:08 | 1 | 206.04 |
| 07/10/2026 17:08 | 100 | 206.00 |
| 07/10/2026 17:08 | 30 | 206.00 |
| 07/10/2026 17:07 | 16 | 205.98 |
| 07/10/2026 17:07 | 16 | 205.97 |
| 07/10/2026 17:07 | 9 | 205.97 |
| 07/10/2026 17:07 | 6 | 205.97 |
| 07/10/2026 17:07 | 10 | 205.97 |
| 07/10/2026 17:07 | 46 | 205.97 |
| 07/10/2026 17:07 | 99 | 205.98 |
| 07/10/2026 17:07 | 100 | 205.86 |
| 07/10/2026 17:07 | 1 | 205.85 |
| 07/10/2026 17:07 | 3 | 205.76 |
| 07/10/2026 17:07 | 100 | 205.70 |
| 07/10/2026 17:07 | 1 | 205.80 |
| 07/10/2026 17:07 | 12 | 205.80 |
| 07/10/2026 17:07 | 1 | 205.69 |
| 07/10/2026 17:07 | 11 | 205.79 |
| 07/10/2026 17:07 | 100 | 205.69 |
| 07/10/2026 17:07 | 1 | 205.64 |
| 07/10/2026 17:07 | 1 | 205.64 |
| 07/10/2026 17:07 | 6 | 205.64 |
| 07/10/2026 17:07 | 100 | 205.64 |
| 07/10/2026 17:07 | 21 | 205.75 |
| 07/10/2026 17:07 | 50 | 205.75 |
| 07/10/2026 17:07 | 100 | 205.71 |
| 07/10/2026 17:07 | 100 | 205.69 |
| 07/10/2026 17:07 | 3 | 205.69 |
| 07/10/2026 17:07 | 51 | 205.67 |
| 07/10/2026 17:07 | 12 | 205.67 |
| 07/10/2026 17:07 | 37 | 205.67 |
| 07/10/2026 17:07 | 11 | 205.67 |
| 07/10/2026 17:07 | 1 | 205.60 |
| 07/10/2026 17:07 | 25 | 205.60 |
| 07/10/2026 17:07 | 25 | 205.60 |
| 07/10/2026 17:07 | 6 | 205.45 |
| 07/10/2026 17:07 | 1 | 205.39 |
| 07/10/2026 17:07 | 89 | 205.35 |
| 07/10/2026 17:07 | 11 | 205.35 |
| 07/10/2026 17:07 | 12 | 205.35 |
| 07/10/2026 17:07 | 77 | 205.34 |
| 07/10/2026 17:07 | 1 | 205.26 |
| 07/10/2026 17:07 | 3 | 205.26 |
| 07/10/2026 17:07 | 14 | 205.19 |
| 07/10/2026 17:07 | 2 | 205.08 |
| 07/10/2026 17:07 | 100 | 205.115 |
| 07/10/2026 17:07 | 12 | 205.04 |
| 07/10/2026 17:07 | 100 | 205.05 |
| 07/10/2026 17:07 | 19 | 205.19 |
| 07/10/2026 17:07 | 100 | 205.19 |
| 07/10/2026 17:07 | 100 | 205.19 |
| 07/10/2026 17:07 | 15 | 205.19 |
| 07/10/2026 17:07 | 90 | 205.19 |
| 07/10/2026 17:07 | 2 | 204.99 |
| 07/10/2026 17:07 | 10 | 205.19 |
| 07/10/2026 17:07 | 100 | 204.95 |
| 07/10/2026 17:07 | 55 | 205.00 |
| 07/10/2026 17:07 | 45 | 205.00 |
| 07/10/2026 17:07 | 800 | 205.00 |
| 07/10/2026 17:07 | 900 | 205.00 |
| 07/10/2026 17:07 | 900 | 205.00 |
| 07/10/2026 17:07 | 55 | 204.89 |
| 07/10/2026 17:07 | 45 | 204.89 |
| 07/10/2026 17:07 | 25 | 204.80 |
| 07/10/2026 17:07 | 50 | 205.06 |
| 07/10/2026 17:07 | 61 | 205.06 |
| 07/10/2026 17:07 | 100 | 205.14 |
| 07/10/2026 17:07 | 100 | 205.05 |
| 07/10/2026 17:07 | 100 | 205.05 |
| 07/10/2026 17:07 | 100 | 205.02 |
| 07/10/2026 17:07 | 100 | 204.96 |
| 07/10/2026 17:07 | 100 | 204.98 |
| 07/10/2026 17:07 | 77 | 205.05 |
| 07/10/2026 17:07 | 100 | 205.05 |
| 07/10/2026 17:07 | 23 | 205.05 |
| 07/10/2026 17:07 | 77 | 205.05 |
| 07/10/2026 17:07 | 23 | 205.01 |
| 07/10/2026 17:07 | 13 | 205.01 |
| 07/10/2026 17:07 | 200 | 204.99 |
| 07/10/2026 17:07 | 100 | 205.05 |
| 07/10/2026 17:07 | 100 | 205.05 |
| 07/10/2026 17:07 | 100 | 205.05 |
| 07/10/2026 17:07 | 40 | 205.13 |
| 07/10/2026 17:07 | 40 | 205.13 |
| 07/10/2026 17:07 | 4 | 205.13 |
| 07/10/2026 17:07 | 1 | 205.13 |
| 07/10/2026 17:07 | 100 | 205.04 |
| 07/10/2026 17:07 | 2 | 205.01 |
| 07/10/2026 17:07 | 200 | 205.01 |
| 07/10/2026 17:07 | 3 | 205.01 |
| 07/10/2026 17:07 | 100 | 205.00 |
| 07/10/2026 17:07 | 75 | 205.00 |
| 07/10/2026 17:07 | 25 | 205.00 |
| 07/10/2026 17:07 | 100 | 205.00 |
| 07/10/2026 17:07 | 100 | 204.96 |
| 07/10/2026 17:07 | 100 | 204.98 |
| 07/10/2026 17:07 | 300 | 205.00 |
| 07/10/2026 17:07 | 100 | 205.00 |
| 07/10/2026 17:07 | 1 | 205.00 |
| 07/10/2026 17:07 | 5 | 205.00 |
| 07/10/2026 17:07 | 20 | 205.00 |
| 07/10/2026 17:07 | 1 | 205.00 |
| 07/10/2026 17:07 | 200 | 205.00 |
| 07/10/2026 17:07 | 10 | 205.00 |
| 07/10/2026 17:07 | 257 | 205.00 |
| 07/10/2026 17:07 | 10 | 205.00 |
| 07/10/2026 17:07 | 10 | 205.00 |
| 07/10/2026 17:07 | 6 | 204.99 |
| 07/10/2026 17:07 | 100 | 204.88 |
| 07/10/2026 17:07 | 10 | 204.88 |
| 07/10/2026 17:07 | 33 | 204.88 |
| 07/10/2026 17:07 | 67 | 204.88 |
| 07/10/2026 17:07 | 143 | 204.87 |
| 07/10/2026 17:07 | 5 | 204.87 |
| 07/10/2026 17:07 | 5 | 204.85 |
| 07/10/2026 17:07 | 100 | 204.85 |
| 07/10/2026 17:07 | 48 | 204.83 |
| 07/10/2026 17:07 | 52 | 204.83 |
| 07/10/2026 17:06 | 2 | 204.70 |
| 07/10/2026 17:06 | 100 | 204.74 |
| 07/10/2026 17:06 | 100 | 204.70 |
| 07/10/2026 17:06 | 100 | 204.67 |
| 07/10/2026 17:06 | 10 | 204.67 |
| 07/10/2026 17:06 | 44 | 204.48 |
| 07/10/2026 17:06 | 1 | 204.53 |
| 07/10/2026 17:06 | 4 | 204.50 |
| 07/10/2026 17:06 | 15 | 204.50 |
| 07/10/2026 17:06 | 1 | 204.50 |
| 07/10/2026 17:06 | 4 | 204.48 |
| 07/10/2026 17:06 | 20 | 204.48 |
| 07/10/2026 17:06 | 20 | 204.48 |
| 07/10/2026 17:06 | 37 | 204.47 |
| 07/10/2026 17:06 | 100 | 204.45 |
| 07/10/2026 17:06 | 10 | 204.43 |
| 07/10/2026 17:06 | 10 | 204.19 |
| 07/10/2026 17:06 | 15 | 204.19 |
| 07/10/2026 17:06 | 10 | 204.18 |
| 07/10/2026 17:06 | 25 | 204.18 |
| 07/10/2026 17:06 | 15 | 204.18 |
| 07/10/2026 17:06 | 25 | 204.18 |
| 07/10/2026 17:06 | 25 | 204.18 |
| 07/10/2026 17:06 | 100 | 204.18 |
| 07/10/2026 17:06 | 100 | 204.18 |
| 07/10/2026 17:06 | 100 | 204.18 |
| 07/10/2026 17:06 | 100 | 204.18 |
| 07/10/2026 17:06 | 841 | 204.00 |
| 07/10/2026 17:06 | 15 | 204.00 |
| 07/10/2026 17:06 | 251 | 204.00 |
| 07/10/2026 17:06 | 249 | 204.00 |
| 07/10/2026 17:06 | 100 | 204.00 |
| 07/10/2026 17:06 | 6 | 204.00 |
| 07/10/2026 17:06 | 100 | 203.99 |
| 07/10/2026 17:06 | 10 | 203.99 |
| 07/10/2026 17:06 | 100 | 203.99 |
| 07/10/2026 17:06 | 100 | 203.99 |
| 07/10/2026 17:06 | 35 | 203.98 |
| 07/10/2026 17:06 | 1 | 203.98 |
| 07/10/2026 17:06 | 50 | 203.81 |
| 07/10/2026 17:06 | 125 | 203.81 |
| 07/10/2026 17:06 | 100 | 203.81 |
| 07/10/2026 17:06 | 100 | 203.81 |
| 07/10/2026 17:06 | 125 | 203.81 |
| 07/10/2026 17:06 | 100 | 203.81 |
| 07/10/2026 17:06 | 125 | 203.81 |
| 07/10/2026 17:06 | 125 | 203.81 |
| 07/10/2026 17:06 | 1 | 203.81 |
| 07/10/2026 17:06 | 5 | 203.89 |
| 07/10/2026 17:06 | 4 | 203.85 |
| 07/10/2026 17:06 | 76 | 203.76 |
| 07/10/2026 17:06 | 100 | 204.00 |
| 07/10/2026 17:05 | 50 | 204.16 |
| 07/10/2026 17:05 | 54 | 204.46 |
| 07/10/2026 17:05 | 91 | 204.45 |
| 07/10/2026 17:05 | 9 | 204.46 |
| 07/10/2026 17:05 | 37 | 204.46 |
| 07/10/2026 17:05 | 63 | 204.46 |
| 07/10/2026 17:05 | 37 | 204.46 |
| 07/10/2026 17:05 | 100 | 204.46 |
| 07/10/2026 17:05 | 100 | 204.43 |
| 07/10/2026 17:05 | 100 | 204.40 |
| 07/10/2026 17:05 | 100 | 204.11 |
| 07/10/2026 17:05 | 100 | 204.13 |
| 07/10/2026 17:05 | 130 | 204.17 |
| 07/10/2026 17:05 | 100 | 204.19 |
| 07/10/2026 17:05 | 29 | 204.17 |
| 07/10/2026 17:05 | 100 | 204.10 |
| 07/10/2026 17:05 | 1 | 204.26 |
| 07/10/2026 17:05 | 100 | 204.45 |
| 07/10/2026 17:05 | 100 | 204.43 |
| 07/10/2026 17:05 | 100 | 204.27 |
| 07/10/2026 17:05 | 300 | 204.27 |
| 07/10/2026 17:05 | 35 | 204.25 |
| 07/10/2026 17:05 | 100 | 204.21 |
| 07/10/2026 17:05 | 100 | 204.16 |
| 07/10/2026 17:05 | 50 | 204.16 |
| 07/10/2026 17:05 | 100 | 204.16 |
| 07/10/2026 17:05 | 100 | 204.07 |
| 07/10/2026 17:05 | 100 | 204.07 |
| 07/10/2026 17:05 | 10 | 203.95 |
| 07/10/2026 17:05 | 40 | 203.835 |
| 07/10/2026 17:05 | 10 | 203.835 |
| 07/10/2026 17:05 | 100 | 203.835 |
| 07/10/2026 17:05 | 100 | 203.92 |
| 07/10/2026 17:05 | 1 | 204.065 |
| 07/10/2026 17:04 | 5 | 204.05 |
| 07/10/2026 17:04 | 82 | 204.00 |
| 07/10/2026 17:04 | 118 | 204.00 |
| 07/10/2026 17:04 | 28 | 204.00 |
| 07/10/2026 17:04 | 3 | 204.00 |
| 07/10/2026 17:04 | 82 | 203.99 |
| 07/10/2026 17:04 | 100 | 203.92 |
| 07/10/2026 17:04 | 100 | 203.92 |
| 07/10/2026 17:04 | 36 | 203.92 |
| 07/10/2026 17:04 | 64 | 203.92 |
| 07/10/2026 17:04 | 10 | 203.92 |
| 07/10/2026 17:04 | 100 | 203.92 |
| 07/10/2026 17:04 | 36 | 203.91 |
| 07/10/2026 17:04 | 54 | 203.77 |
| 07/10/2026 17:04 | 93 | 203.77 |
| 07/10/2026 17:04 | 100 | 203.695 |
| 07/10/2026 17:04 | 64 | 203.85 |
| 07/10/2026 17:04 | 29 | 204.05 |
| 07/10/2026 17:04 | 29 | 204.06 |
| 07/10/2026 17:04 | 34 | 204.05 |
| 07/10/2026 17:04 | 21 | 204.06 |
| 07/10/2026 17:04 | 63 | 204.06 |
| 07/10/2026 17:04 | 50 | 204.05 |
| 07/10/2026 17:04 | 2 | 204.05 |
| 07/10/2026 17:04 | 48 | 204.05 |
| 07/10/2026 17:04 | 50 | 204.05 |
| 07/10/2026 17:04 | 100 | 204.06 |
| 07/10/2026 17:03 | 22 | 204.32 |
| 07/10/2026 17:03 | 25 | 204.52 |
| 07/10/2026 17:03 | 25 | 204.28 |
| 07/10/2026 17:03 | 100 | 204.53 |
| 07/10/2026 17:03 | 100 | 204.86 |
| 07/10/2026 17:03 | 100 | 204.72 |
| 07/10/2026 17:03 | 100 | 204.71 |
| 07/10/2026 17:03 | 51 | 204.68 |
| 07/10/2026 17:03 | 43 | 204.47 |
| 07/10/2026 17:03 | 48 | 204.66 |
| 07/10/2026 17:03 | 5 | 204.64 |
| 07/10/2026 17:03 | 1 | 204.62 |
| 07/10/2026 17:03 | 3 | 204.51 |
| 07/10/2026 17:03 | 34 | 204.51 |
| 07/10/2026 17:03 | 100 | 204.39 |
| 07/10/2026 17:03 | 100 | 204.38 |
| 07/10/2026 17:03 | 1 | 204.38 |
| 07/10/2026 17:03 | 100 | 204.38 |
| 07/10/2026 17:03 | 100 | 204.38 |
| 07/10/2026 17:03 | 100 | 204.37 |
| 07/10/2026 17:03 | 8 | 204.34 |
| 07/10/2026 17:03 | 1 | 204.23 |
| 07/10/2026 17:03 | 88 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 1 | 204.19 |
| 07/10/2026 17:03 | 100 | 204.19 |
| 07/10/2026 17:03 | 100 | 204.19 |
| 07/10/2026 17:03 | 100 | 204.19 |
| 07/10/2026 17:03 | 14 | 204.19 |
| 07/10/2026 17:03 | 86 | 204.19 |
| 07/10/2026 17:03 | 114 | 204.18 |
| 07/10/2026 17:03 | 100 | 204.05 |
| 07/10/2026 17:03 | 1 | 203.88 |
| 07/10/2026 17:03 | 87 | 203.87 |
| 07/10/2026 17:03 | 13 | 203.87 |
| 07/10/2026 17:03 | 87 | 203.86 |
| 07/10/2026 17:03 | 29 | 203.58 |
| 07/10/2026 17:03 | 100 | 203.59 |
| 07/10/2026 17:03 | 125 | 203.76 |
| 07/10/2026 17:03 | 1 | 203.75 |
| 07/10/2026 17:03 | 1 | 203.76 |
| 07/10/2026 17:03 | 100 | 204.16 |
| 07/10/2026 17:03 | 100 | 204.14 |
| 07/10/2026 17:03 | 100 | 203.95 |
| 07/10/2026 17:03 | 100 | 204.18 |
| 07/10/2026 17:03 | 40 | 204.00 |
| 07/10/2026 17:03 | 34 | 204.00 |
| 07/10/2026 17:03 | 8 | 204.00 |
| 07/10/2026 17:03 | 18 | 204.00 |
| 07/10/2026 17:03 | 190 | 204.00 |
| 07/10/2026 17:03 | 100 | 203.99 |
| 07/10/2026 17:03 | 1 | 204.00 |
| 07/10/2026 17:03 | 45 | 204.00 |
| 07/10/2026 17:03 | 1 | 204.00 |
| 07/10/2026 17:03 | 1 | 203.92 |
| 07/10/2026 17:03 | 34 | 203.87 |
| 07/10/2026 17:03 | 18 | 203.86 |
| 07/10/2026 17:03 | 34 | 203.86 |
| 07/10/2026 17:03 | 34 | 203.86 |
| 07/10/2026 17:03 | 100 | 203.71 |
| 07/10/2026 17:03 | 100 | 203.71 |
| 07/10/2026 17:03 | 10 | 203.71 |
| 07/10/2026 17:03 | 10 | 203.71 |
| 07/10/2026 17:03 | 90 | 203.71 |
| 07/10/2026 17:03 | 10 | 203.71 |
| 07/10/2026 17:03 | 100 | 203.70 |
| 07/10/2026 17:03 | 9 | 203.69 |
| 07/10/2026 17:03 | 90 | 203.71 |
| 07/10/2026 17:03 | 10 | 203.71 |
| 07/10/2026 17:03 | 25 | 203.59 |
| 07/10/2026 17:03 | 100 | 203.30 |
| 07/10/2026 17:03 | 48 | 203.38 |
| 07/10/2026 17:02 | 100 | 203.78 |
| 07/10/2026 17:02 | 100 | 203.355 |
| 07/10/2026 17:02 | 9 | 203.50 |
| 07/10/2026 17:02 | 1 | 203.85 |
| 07/10/2026 17:02 | 99 | 203.85 |
| 07/10/2026 17:02 | 1 | 203.80 |
| 07/10/2026 17:02 | 15 | 203.71 |
| 07/10/2026 17:02 | 30 | 203.71 |
| 07/10/2026 17:02 | 45 | 203.69 |
| 07/10/2026 17:02 | 55 | 203.69 |
| 07/10/2026 17:02 | 1 | 203.57 |
| 07/10/2026 17:02 | 6 | 203.38 |
| 07/10/2026 17:02 | 4 | 203.38 |
| 07/10/2026 17:02 | 50 | 203.38 |
| 07/10/2026 17:02 | 100 | 203.38 |
| 07/10/2026 17:02 | 1 | 203.34 |
| 07/10/2026 17:02 | 1 | 203.23 |
| 07/10/2026 17:02 | 35 | 203.22 |
| 07/10/2026 17:02 | 65 | 203.22 |
| 07/10/2026 17:02 | 10 | 203.22 |
| 07/10/2026 17:02 | 100 | 203.22 |
| 07/10/2026 17:02 | 1 | 203.07 |
| 07/10/2026 17:02 | 8 | 203.00 |
| 07/10/2026 17:02 | 8 | 202.99 |
| 07/10/2026 17:02 | 7 | 203.00 |
| 07/10/2026 17:02 | 40 | 203.00 |
| 07/10/2026 17:02 | 60 | 203.00 |
| 07/10/2026 17:02 | 100 | 202.93 |
| 07/10/2026 17:02 | 75 | 202.78 |
| 07/10/2026 17:02 | 1000 | 202.65 |
| 07/10/2026 17:02 | 100 | 202.64 |
| 07/10/2026 17:01 | 1 | 202.64 |
| 07/10/2026 17:01 | 1 | 202.64 |
| 07/10/2026 17:01 | 98 | 202.55 |
| 07/10/2026 17:01 | 1 | 202.55 |
| 07/10/2026 17:01 | 1 | 202.55 |
| 07/10/2026 17:01 | 100 | 202.45 |
| 07/10/2026 17:01 | 430 | 202.50 |
| 07/10/2026 17:01 | 70 | 202.50 |
| 07/10/2026 17:01 | 130 | 202.46 |
| 07/10/2026 17:01 | 100 | 202.42 |
| 07/10/2026 17:01 | 7 | 202.42 |
| 07/10/2026 17:01 | 100 | 202.41 |
| 07/10/2026 17:01 | 80 | 202.41 |
| 07/10/2026 17:01 | 120 | 202.41 |
| 07/10/2026 17:01 | 100 | 202.41 |
| 07/10/2026 17:01 | 100 | 202.38 |
| 07/10/2026 17:01 | 79 | 202.37 |
| 07/10/2026 17:01 | 121 | 202.37 |
| 07/10/2026 17:01 | 100 | 202.37 |
| 07/10/2026 17:01 | 38 | 202.37 |
| 07/10/2026 17:01 | 100 | 202.37 |
| 07/10/2026 17:01 | 4 | 202.00 |
| 07/10/2026 17:01 | 100 | 201.99 |
| 07/10/2026 17:01 | 100 | 201.97 |
| 07/10/2026 17:01 | 100 | 201.96 |
| 07/10/2026 17:01 | 100 | 201.96 |
| 07/10/2026 17:01 | 10 | 201.95 |
| 07/10/2026 17:01 | 10 | 201.95 |
| 07/10/2026 17:01 | 15 | 201.90 |
| 07/10/2026 17:01 | 20 | 201.89 |
| 07/10/2026 17:01 | 48 | 201.89 |
| 07/10/2026 17:01 | 25 | 201.89 |
| 07/10/2026 17:00 | 100 | 201.50 |
| 07/10/2026 17:00 | 4 | 201.33 |
| 07/10/2026 17:00 | 100 | 201.63 |
| 07/10/2026 17:00 | 1 | 201.73 |
| 07/10/2026 17:00 | 126 | 201.81 |
| 07/10/2026 17:00 | 2 | 201.81 |
| 07/10/2026 17:00 | 4 | 201.77 |
| 07/10/2026 17:00 | 22 | 201.81 |
| 07/10/2026 17:00 | 61 | 201.73 |
| 07/10/2026 17:00 | 100 | 201.73 |
| 07/10/2026 17:00 | 100 | 201.73 |
| 07/10/2026 17:00 | 39 | 201.73 |
| 07/10/2026 17:00 | 100 | 201.73 |
| 07/10/2026 17:00 | 93 | 201.73 |
| 07/10/2026 17:00 | 7 | 201.73 |
| 07/10/2026 17:00 | 130 | 201.83 |
| 07/10/2026 17:00 | 22 | 201.85 |
| 07/10/2026 17:00 | 19 | 201.82 |
| 07/10/2026 17:00 | 44 | 201.93 |
| 07/10/2026 17:00 | 40 | 201.93 |
| 07/10/2026 17:00 | 16 | 201.93 |
| 07/10/2026 17:00 | 100 | 201.94 |
| 07/10/2026 17:00 | 123 | 201.94 |
| 07/10/2026 17:00 | 3 | 201.94 |
| 07/10/2026 17:00 | 16 | 202.06 |
| 07/10/2026 17:00 | 10 | 202.06 |
| 07/10/2026 17:00 | 74 | 202.06 |
| 07/10/2026 17:00 | 26 | 202.02 |
| 07/10/2026 16:59 | 100 | 201.82 |
| 07/10/2026 16:59 | 2 | 201.84 |
| 07/10/2026 16:59 | 100 | 201.84 |
| 07/10/2026 16:59 | 1 | 201.77 |
| 07/10/2026 16:59 | 99 | 201.77 |
| 07/10/2026 16:59 | 1 | 201.76 |
| 07/10/2026 16:58 | 75 | 201.76 |
| 07/10/2026 16:58 | 100 | 201.74 |
| 07/10/2026 16:57 | 22 | 201.58 |
| 07/10/2026 16:57 | 27 | 201.58 |
| 07/10/2026 16:57 | 73 | 201.58 |
| 07/10/2026 16:57 | 100 | 201.58 |
| 07/10/2026 16:57 | 20 | 201.50 |
| 07/10/2026 16:57 | 1 | 201.50 |
| 07/10/2026 16:57 | 3 | 201.50 |
| 07/10/2026 16:57 | 97 | 201.50 |
| 07/10/2026 16:57 | 100 | 201.49 |
| 07/10/2026 16:57 | 30 | 201.30 |
| 07/10/2026 16:57 | 100 | 201.30 |
| 07/10/2026 16:57 | 1 | 201.55 |
| 07/10/2026 16:56 | 16 | 201.32 |
| 07/10/2026 16:56 | 30 | 201.30 |
| 07/10/2026 16:56 | 100 | 201.30 |
| 07/10/2026 16:56 | 70 | 201.30 |
| 07/10/2026 16:56 | 100 | 201.30 |
| 07/10/2026 16:56 | 14 | 201.30 |
| 07/10/2026 16:56 | 86 | 201.30 |
| 07/10/2026 16:56 | 10 | 201.30 |
| 07/10/2026 16:56 | 100 | 201.30 |
| 07/10/2026 16:56 | 30 | 201.29 |
| 07/10/2026 16:56 | 30 | 201.24 |
| 07/10/2026 16:56 | 1 | 201.24 |
| 07/10/2026 16:56 | 100 | 201.24 |
| 07/10/2026 16:55 | 10 | 201.42 |
| 07/10/2026 16:55 | 1 | 201.60 |
| 07/10/2026 16:55 | 100 | 201.74 |
| 07/10/2026 16:55 | 1 | 201.69 |
| 07/10/2026 16:55 | 30 | 201.68 |
| 07/10/2026 16:55 | 70 | 201.68 |
| 07/10/2026 16:55 | 1 | 201.54 |
| 07/10/2026 16:55 | 27 | 201.49 |
| 07/10/2026 16:55 | 73 | 201.49 |
| 07/10/2026 16:55 | 27 | 201.49 |
| 07/10/2026 16:55 | 1 | 201.49 |
| 07/10/2026 16:55 | 36 | 201.49 |
| 07/10/2026 16:55 | 36 | 201.49 |
| 07/10/2026 16:55 | 100 | 201.49 |
| 07/10/2026 16:55 | 67 | 201.49 |
| 07/10/2026 16:55 | 33 | 201.49 |
| 07/10/2026 16:55 | 67 | 201.49 |
| 07/10/2026 16:55 | 133 | 201.49 |
| 07/10/2026 16:55 | 100 | 201.49 |
| 07/10/2026 16:55 | 76 | 201.49 |
| 07/10/2026 16:55 | 24 | 201.49 |
| 07/10/2026 16:55 | 1 | 201.33 |
| 07/10/2026 16:55 | 1 | 201.44 |
| 07/10/2026 16:55 | 100 | 201.33 |
| 07/10/2026 16:55 | 1 | 201.40 |
| 07/10/2026 16:55 | 2 | 201.39 |
| 07/10/2026 16:55 | 1 | 201.39 |
| 07/10/2026 16:55 | 35 | 201.39 |
| 07/10/2026 16:55 | 100 | 201.39 |
| 07/10/2026 16:55 | 45 | 201.38 |
| 07/10/2026 16:55 | 8 | 201.38 |
| 07/10/2026 16:55 | 47 | 201.38 |
| 07/10/2026 16:55 | 100 | 201.38 |
| 07/10/2026 16:55 | 100 | 201.38 |
| 07/10/2026 16:55 | 100 | 201.38 |
| 07/10/2026 16:55 | 75 | 201.38 |
| 07/10/2026 16:55 | 25 | 201.38 |
| 07/10/2026 16:55 | 100 | 201.38 |
| 07/10/2026 16:55 | 34 | 201.38 |
| 07/10/2026 16:55 | 3 | 201.37 |
| 07/10/2026 16:55 | 100 | 201.37 |
| 07/10/2026 16:55 | 200 | 201.37 |
| 07/10/2026 16:55 | 100 | 201.37 |
| 07/10/2026 16:55 | 100 | 201.33 |
| 07/10/2026 16:55 | 100 | 201.33 |
| 07/10/2026 16:55 | 120 | 201.32 |
| 07/10/2026 16:55 | 100 | 201.32 |
| 07/10/2026 16:55 | 100 | 201.30 |
| 07/10/2026 16:55 | 21 | 201.26 |
| 07/10/2026 16:55 | 48 | 201.20 |
| 07/10/2026 16:54 | 10 | 201.135 |
| 07/10/2026 16:54 | 100 | 201.22 |
| 07/10/2026 16:54 | 100 | 201.22 |
| 07/10/2026 16:54 | 100 | 201.22 |
| 07/10/2026 16:54 | 100 | 201.22 |
| 07/10/2026 16:54 | 20 | 201.20 |
| 07/10/2026 16:54 | 66 | 201.38 |
| 07/10/2026 16:54 | 100 | 201.38 |
| 07/10/2026 16:54 | 9 | 201.36 |
| 07/10/2026 16:54 | 20 | 201.30 |
| 07/10/2026 16:54 | 5 | 201.30 |
| 07/10/2026 16:53 | 81 | 201.19 |
| 07/10/2026 16:53 | 19 | 201.19 |
| 07/10/2026 16:53 | 10 | 201.19 |
| 07/10/2026 16:53 | 71 | 201.19 |
| 07/10/2026 16:53 | 81 | 201.18 |
| 07/10/2026 16:53 | 64 | 201.15 |
| 07/10/2026 16:53 | 1 | 201.01 |
| 07/10/2026 16:53 | 2 | 201.20 |
| 07/10/2026 16:53 | 8 | 201.20 |
| 07/10/2026 16:53 | 100 | 201.34 |
| 07/10/2026 16:53 | 100 | 201.46 |
| 07/10/2026 16:53 | 100 | 201.46 |
| 07/10/2026 16:53 | 306 | 201.60 |
| 07/10/2026 16:53 | 100 | 201.60 |
| 07/10/2026 16:53 | 5 | 201.76 |
| 07/10/2026 16:52 | 1 | 201.75 |
| 07/10/2026 16:52 | 3 | 201.99 |
| 07/10/2026 16:52 | 92 | 202.00 |
| 07/10/2026 16:52 | 100 | 201.97 |
| 07/10/2026 16:52 | 100 | 201.855 |
| 07/10/2026 16:52 | 34 | 202.00 |
| 07/10/2026 16:52 | 298 | 202.00 |
| 07/10/2026 16:51 | 100 | 202.18 |
| 07/10/2026 16:51 | 100 | 202.19 |
| 07/10/2026 16:51 | 1 | 202.09 |
| 07/10/2026 16:51 | 100 | 202.01 |
| 07/10/2026 16:51 | 48 | 202.01 |
| 07/10/2026 16:51 | 52 | 202.01 |
| 07/10/2026 16:51 | 100 | 202.01 |
| 07/10/2026 16:51 | 73 | 202.01 |
| 07/10/2026 16:51 | 100 | 202.01 |
| 07/10/2026 16:51 | 27 | 202.01 |
| 07/10/2026 16:51 | 73 | 202.01 |
| 07/10/2026 16:51 | 97 | 201.91 |
| 07/10/2026 16:51 | 1 | 201.91 |
| 07/10/2026 16:51 | 94 | 201.85 |
| 07/10/2026 16:51 | 1 | 201.85 |
| 07/10/2026 16:51 | 2 | 201.85 |
| 07/10/2026 16:51 | 2 | 201.91 |
| 07/10/2026 16:51 | 100 | 201.85 |
| 07/10/2026 16:51 | 3 | 201.85 |
| 07/10/2026 16:51 | 96 | 201.85 |
| 07/10/2026 16:51 | 4 | 201.85 |
| 07/10/2026 16:51 | 96 | 201.85 |
| 07/10/2026 16:51 | 4 | 201.85 |
| 07/10/2026 16:51 | 100 | 201.85 |
| 07/10/2026 16:51 | 100 | 201.79 |
| 07/10/2026 16:50 | 1 | 201.58 |
| 07/10/2026 16:50 | 1 | 201.60 |
| 07/10/2026 16:50 | 51 | 201.80 |
| 07/10/2026 16:50 | 103 | 201.80 |
| 07/10/2026 16:50 | 46 | 201.80 |
| 07/10/2026 16:50 | 103 | 201.80 |
| 07/10/2026 16:50 | 102 | 201.80 |
| 07/10/2026 16:50 | 25 | 201.84 |
| 07/10/2026 16:50 | 14 | 201.91 |
| 07/10/2026 16:50 | 100 | 201.96 |
| 07/10/2026 16:50 | 1 | 201.99 |
| 07/10/2026 16:50 | 1 | 202.16 |
| 07/10/2026 16:50 | 1 | 202.16 |
| 07/10/2026 16:50 | 100 | 202.25 |
| 07/10/2026 16:50 | 100 | 202.30 |
| 07/10/2026 16:50 | 50 | 202.76 |
| 07/10/2026 16:50 | 60 | 202.76 |
| 07/10/2026 16:50 | 1 | 203.17 |
| 07/10/2026 16:50 | 10 | 203.17 |
| 07/10/2026 16:50 | 11 | 203.21 |
| 07/10/2026 16:50 | 2 | 203.57 |
| 07/10/2026 16:49 | 79 | 203.65 |
| 07/10/2026 16:49 | 21 | 203.65 |
| 07/10/2026 16:49 | 34 | 203.58 |
| 07/10/2026 16:49 | 100 | 203.58 |
| 07/10/2026 16:49 | 2 | 203.58 |
| 07/10/2026 16:49 | 64 | 203.58 |
| 07/10/2026 16:49 | 100 | 203.58 |
| 07/10/2026 16:49 | 100 | 203.58 |
| 07/10/2026 16:49 | 86 | 203.58 |
| 07/10/2026 16:49 | 14 | 203.58 |
| 07/10/2026 16:49 | 1 | 203.57 |
| 07/10/2026 16:49 | 30 | 203.50 |
| 07/10/2026 16:49 | 20 | 203.50 |
| 07/10/2026 16:49 | 3 | 203.20 |
| 07/10/2026 16:49 | 95 | 203.20 |
| 07/10/2026 16:49 | 5 | 203.20 |
| 07/10/2026 16:49 | 24 | 203.20 |
| 07/10/2026 16:49 | 5 | 203.20 |
| 07/10/2026 16:49 | 71 | 203.20 |
| 07/10/2026 16:49 | 5 | 203.20 |
| 07/10/2026 16:49 | 84 | 203.20 |
| 07/10/2026 16:49 | 11 | 203.20 |
| 07/10/2026 16:49 | 16 | 203.19 |
| 07/10/2026 16:49 | 84 | 203.19 |
| 07/10/2026 16:49 | 100 | 203.19 |
| 07/10/2026 16:49 | 100 | 203.19 |
| 07/10/2026 16:49 | 59 | 203.00 |
| 07/10/2026 16:49 | 44 | 202.82 |
| 07/10/2026 16:49 | 38 | 202.82 |
| 07/10/2026 16:49 | 6 | 202.82 |
| 07/10/2026 16:49 | 100 | 202.80 |
| 07/10/2026 16:49 | 48 | 202.80 |
| 07/10/2026 16:49 | 4 | 202.80 |
| 07/10/2026 16:49 | 100 | 202.80 |
| 07/10/2026 16:49 | 79 | 202.75 |
| 07/10/2026 16:49 | 37 | 202.60 |
| 07/10/2026 16:49 | 100 | 202.505 |
| 07/10/2026 16:49 | 100 | 202.42 |
| 07/10/2026 16:49 | 7 | 202.42 |
| 07/10/2026 16:49 | 8 | 202.42 |
| 07/10/2026 16:49 | 99 | 202.42 |
| 07/10/2026 16:49 | 1 | 202.42 |
| 07/10/2026 16:49 | 25 | 202.21 |
| 07/10/2026 16:49 | 80 | 202.46 |
| 07/10/2026 16:49 | 25 | 202.46 |
| 07/10/2026 16:49 | 100 | 202.56 |
| 07/10/2026 16:49 | 75 | 202.62 |
| 07/10/2026 16:49 | 25 | 202.62 |
| 07/10/2026 16:49 | 25 | 202.62 |
| 07/10/2026 16:49 | 25 | 202.70 |
| 07/10/2026 16:48 | 100 | 203.20 |
| 07/10/2026 16:48 | 5 | 203.42 |
| 07/10/2026 16:48 | 1 | 203.34 |
| 07/10/2026 16:48 | 1 | 203.33 |
| 07/10/2026 16:48 | 3 | 203.22 |
| 07/10/2026 16:48 | 25 | 203.20 |
| 07/10/2026 16:48 | 100 | 203.13 |
| 07/10/2026 16:48 | 100 | 203.13 |
| 07/10/2026 16:48 | 20 | 202.99 |
| 07/10/2026 16:48 | 100 | 202.50 |
| 07/10/2026 16:48 | 25 | 202.49 |
| 07/10/2026 16:48 | 100 | 202.48 |
| 07/10/2026 16:48 | 7 | 202.16 |
| 07/10/2026 16:48 | 1 | 202.00 |
| 07/10/2026 16:48 | 99 | 202.00 |
| 07/10/2026 16:48 | 1 | 202.00 |
| 07/10/2026 16:48 | 55 | 201.99 |
| 07/10/2026 16:48 | 79 | 201.99 |
| 07/10/2026 16:47 | 79 | 201.98 |
| 07/10/2026 16:47 | 1 | 201.99 |
| 07/10/2026 16:47 | 1 | 201.97 |
| 07/10/2026 16:47 | 1 | 201.97 |
| 07/10/2026 16:47 | 1 | 201.97 |
| 07/10/2026 16:47 | 1 | 201.97 |
| 07/10/2026 16:47 | 74 | 201.84 |
| 07/10/2026 16:47 | 8 | 201.84 |
| 07/10/2026 16:47 | 18 | 201.84 |
| 07/10/2026 16:47 | 1 | 201.82 |
| 07/10/2026 16:47 | 81 | 201.77 |
| 07/10/2026 16:47 | 19 | 201.77 |
| 07/10/2026 16:47 | 6 | 201.77 |
| 07/10/2026 16:47 | 100 | 201.77 |
| 07/10/2026 16:47 | 94 | 201.77 |
| 07/10/2026 16:47 | 100 | 201.77 |
| 07/10/2026 16:47 | 100 | 201.77 |
| 07/10/2026 16:47 | 100 | 201.77 |
| 07/10/2026 16:47 | 1 | 201.75 |
| 07/10/2026 16:47 | 24 | 201.75 |
| 07/10/2026 16:47 | 100 | 201.75 |
| 07/10/2026 16:47 | 62 | 201.75 |
| 07/10/2026 16:47 | 50 | 201.75 |
| 07/10/2026 16:47 | 100 | 201.75 |
| 07/10/2026 16:47 | 1 | 201.74 |
| 07/10/2026 16:47 | 3 | 201.41 |
| 07/10/2026 16:47 | 1 | 201.68 |
| 07/10/2026 16:47 | 100 | 201.73 |
| 07/10/2026 16:46 | 98 | 201.74 |
| 07/10/2026 16:46 | 2 | 201.73 |
| 07/10/2026 16:46 | 25 | 201.38 |
| 07/10/2026 16:46 | 5 | 201.57 |
| 07/10/2026 16:46 | 2 | 201.47 |
| 07/10/2026 16:46 | 14 | 201.42 |
| 07/10/2026 16:46 | 1 | 201.17 |
| 07/10/2026 16:46 | 1 | 201.02 |
| 07/10/2026 16:46 | 20 | 201.02 |
| 07/10/2026 16:46 | 80 | 201.02 |
| 07/10/2026 16:46 | 1 | 201.01 |
| 07/10/2026 16:46 | 5 | 201.01 |
| 07/10/2026 16:46 | 5 | 201.01 |
| 07/10/2026 16:46 | 3 | 201.00 |
| 07/10/2026 16:46 | 2 | 201.00 |
| 07/10/2026 16:46 | 100 | 201.00 |
| 07/10/2026 16:46 | 200 | 201.00 |
| 07/10/2026 16:46 | 4 | 201.00 |
| 07/10/2026 16:46 | 100 | 201.00 |
| 07/10/2026 16:46 | 96 | 201.00 |
| 07/10/2026 16:46 | 100 | 200.98 |
| 07/10/2026 16:46 | 4 | 200.98 |
| 07/10/2026 16:46 | 96 | 200.98 |
| 07/10/2026 16:46 | 100 | 200.98 |
| 07/10/2026 16:46 | 4 | 200.90 |
| 07/10/2026 16:46 | 29 | 200.90 |
| 07/10/2026 16:46 | 4 | 200.86 |
| 07/10/2026 16:46 | 100 | 200.62 |
| 07/10/2026 16:46 | 33 | 200.81 |
| 07/10/2026 16:46 | 3 | 200.91 |
| 07/10/2026 16:46 | 100 | 200.90 |
| 07/10/2026 16:46 | 100 | 200.90 |
| 07/10/2026 16:46 | 10 | 200.90 |
| 07/10/2026 16:46 | 1 | 200.89 |
| 07/10/2026 16:45 | 25 | 200.575 |
| 07/10/2026 16:45 | 100 | 200.575 |
| 07/10/2026 16:45 | 30 | 200.60 |
| 07/10/2026 16:45 | 35 | 200.77 |
| 07/10/2026 16:45 | 68 | 200.75 |
| 07/10/2026 16:45 | 100 | 200.75 |
| 07/10/2026 16:45 | 2 | 200.75 |
| 07/10/2026 16:45 | 30 | 200.75 |
| 07/10/2026 16:45 | 70 | 200.75 |
| 07/10/2026 16:45 | 100 | 200.75 |
| 07/10/2026 16:45 | 30 | 200.75 |
| 07/10/2026 16:45 | 20 | 200.75 |
| 07/10/2026 16:45 | 50 | 200.75 |
| 07/10/2026 16:45 | 5 | 200.75 |
| 07/10/2026 16:45 | 9 | 200.75 |
| 07/10/2026 16:45 | 3 | 200.75 |
| 07/10/2026 16:45 | 100 | 200.75 |
| 07/10/2026 16:45 | 63 | 200.75 |
| 07/10/2026 16:45 | 37 | 200.75 |
| 07/10/2026 16:45 | 100 | 200.75 |
| 07/10/2026 16:45 | 100 | 200.75 |
| 07/10/2026 16:45 | 100 | 200.75 |
| 07/10/2026 16:44 | 100 | 200.405 |
| 07/10/2026 16:44 | 100 | 200.37 |
| 07/10/2026 16:44 | 2 | 200.69 |
| 07/10/2026 16:44 | 35 | 200.69 |
| 07/10/2026 16:44 | 100 | 200.68 |
| 07/10/2026 16:44 | 100 | 200.66 |
| 07/10/2026 16:44 | 48 | 200.64 |
| 07/10/2026 16:44 | 4 | 200.61 |
| 07/10/2026 16:44 | 2 | 200.61 |
| 07/10/2026 16:44 | 52 | 200.64 |
| 07/10/2026 16:44 | 100 | 200.63 |
| 07/10/2026 16:44 | 37 | 200.63 |
| 07/10/2026 16:44 | 100 | 200.61 |
| 07/10/2026 16:44 | 34 | 200.43 |
| 07/10/2026 16:44 | 65 | 200.69 |
| 07/10/2026 16:44 | 35 | 200.69 |
| 07/10/2026 16:44 | 65 | 200.69 |
| 07/10/2026 16:44 | 100 | 200.69 |
| 07/10/2026 16:44 | 35 | 200.69 |
| 07/10/2026 16:44 | 65 | 200.69 |
| 07/10/2026 16:44 | 100 | 200.69 |
| 07/10/2026 16:44 | 100 | 200.68 |
| 07/10/2026 16:44 | 25 | 200.67 |
| 07/10/2026 16:44 | 35 | 200.65 |
| 07/10/2026 16:44 | 1 | 200.43 |
| 07/10/2026 16:44 | 100 | 200.19 |
| 07/10/2026 16:44 | 4 | 200.01 |
| 07/10/2026 16:44 | 36 | 200.03 |
| 07/10/2026 16:44 | 64 | 200.03 |
| 07/10/2026 16:44 | 100 | 200.06 |
| 07/10/2026 16:44 | 16 | 200.12 |
| 07/10/2026 16:44 | 100 | 200.23 |
| 07/10/2026 16:44 | 100 | 200.34 |
| 07/10/2026 16:44 | 100 | 200.27 |
| 07/10/2026 16:44 | 1 | 200.28 |
| 07/10/2026 16:44 | 1 | 200.38 |
| 07/10/2026 16:44 | 100 | 200.33 |
| 07/10/2026 16:44 | 21 | 200.28 |
| 07/10/2026 16:44 | 1 | 200.33 |
| 07/10/2026 16:44 | 100 | 200.38 |
| 07/10/2026 16:44 | 3 | 200.28 |
| 07/10/2026 16:44 | 200 | 200.30 |
| 07/10/2026 16:44 | 11 | 200.30 |
| 07/10/2026 16:44 | 100 | 200.31 |
| 07/10/2026 16:44 | 100 | 200.33 |
| 07/10/2026 16:44 | 25 | 200.41 |
| 07/10/2026 16:44 | 105 | 200.41 |
| 07/10/2026 16:44 | 20 | 200.45 |
| 07/10/2026 16:44 | 100 | 200.47 |
| 07/10/2026 16:44 | 20 | 200.60 |
| 07/10/2026 16:44 | 80 | 200.60 |
| 07/10/2026 16:44 | 54 | 200.60 |
| 07/10/2026 16:44 | 100 | 200.60 |
| 07/10/2026 16:44 | 62 | 200.59 |
| 07/10/2026 16:44 | 20 | 200.50 |
| 07/10/2026 16:44 | 80 | 200.30 |
| 07/10/2026 16:43 | 14 | 200.375 |
| 07/10/2026 16:42 | 5 | 200.66 |
| 07/10/2026 16:42 | 34 | 200.64 |
| 07/10/2026 16:42 | 37 | 200.64 |
| 07/10/2026 16:42 | 30 | 200.17 |
| 07/10/2026 16:42 | 60 | 200.24 |
| 07/10/2026 16:42 | 37 | 200.55 |
| 07/10/2026 16:42 | 100 | 200.64 |
| 07/10/2026 16:42 | 20 | 200.50 |
| 07/10/2026 16:42 | 24 | 200.49 |
| 07/10/2026 16:42 | 76 | 200.49 |
| 07/10/2026 16:42 | 24 | 200.49 |
| 07/10/2026 16:42 | 20 | 200.49 |
| 07/10/2026 16:42 | 20 | 200.49 |
| 07/10/2026 16:42 | 36 | 200.49 |
| 07/10/2026 16:42 | 64 | 200.49 |
| 07/10/2026 16:42 | 20 | 200.49 |
| 07/10/2026 16:42 | 16 | 200.49 |
| 07/10/2026 16:42 | 84 | 200.49 |
| 07/10/2026 16:42 | 16 | 200.49 |
| 07/10/2026 16:42 | 100 | 200.49 |
| 07/10/2026 16:42 | 100 | 200.49 |
| 07/10/2026 16:41 | 44 | 200.20 |
| 07/10/2026 16:41 | 56 | 200.20 |
| 07/10/2026 16:41 | 100 | 200.20 |
| 07/10/2026 16:41 | 100 | 200.20 |
| 07/10/2026 16:41 | 70 | 200.12 |
| 07/10/2026 16:41 | 100 | 200.07 |
| 07/10/2026 16:41 | 1 | 200.09 |
| 07/10/2026 16:41 | 30 | 200.00 |
| 07/10/2026 16:41 | 80 | 199.85 |
| 07/10/2026 16:41 | 20 | 199.85 |
| 07/10/2026 16:41 | 100 | 199.82 |
| 07/10/2026 16:41 | 100 | 199.70 |
| 07/10/2026 16:41 | 170 | 199.73 |
| 07/10/2026 16:41 | 12 | 199.76 |
| 07/10/2026 16:41 | 1 | 199.78 |
| 07/10/2026 16:41 | 100 | 199.79 |
| 07/10/2026 16:41 | 10 | 200.00 |
| 07/10/2026 16:40 | 74 | 200.34 |
| 07/10/2026 16:40 | 26 | 200.34 |
| 07/10/2026 16:40 | 1 | 200.34 |
| 07/10/2026 16:40 | 39 | 200.34 |
| 07/10/2026 16:40 | 61 | 200.34 |
| 07/10/2026 16:40 | 100 | 200.34 |
| 07/10/2026 16:40 | 100 | 200.34 |
| 07/10/2026 16:40 | 100 | 200.03 |
| 07/10/2026 16:40 | 80 | 200.03 |
| 07/10/2026 16:40 | 120 | 200.03 |
| 07/10/2026 16:40 | 100 | 200.03 |
| 07/10/2026 16:40 | 63 | 200.03 |
| 07/10/2026 16:40 | 100 | 199.92 |
| 07/10/2026 16:40 | 60 | 199.91 |
| 07/10/2026 16:40 | 37 | 199.91 |
| 07/10/2026 16:40 | 3 | 199.91 |
| 07/10/2026 16:40 | 49 | 199.91 |
| 07/10/2026 16:40 | 51 | 199.91 |
| 07/10/2026 16:40 | 49 | 199.91 |
| 07/10/2026 16:40 | 51 | 199.91 |
| 07/10/2026 16:40 | 52 | 199.91 |
| 07/10/2026 16:40 | 48 | 199.91 |
| 07/10/2026 16:40 | 52 | 199.91 |
| 07/10/2026 16:40 | 48 | 199.91 |
| 07/10/2026 16:40 | 100 | 199.91 |
| 07/10/2026 16:40 | 100 | 199.90 |
| 07/10/2026 16:40 | 14 | 199.77 |
| 07/10/2026 16:40 | 100 | 199.77 |
| 07/10/2026 16:40 | 100 | 199.765 |
| 07/10/2026 16:40 | 1 | 199.77 |
| 07/10/2026 16:40 | 1 | 199.815 |
| 07/10/2026 16:40 | 1 | 199.80 |
| 07/10/2026 16:40 | 3 | 199.82 |
| 07/10/2026 16:40 | 26 | 199.82 |
| 07/10/2026 16:40 | 91 | 199.88 |
| 07/10/2026 16:40 | 9 | 199.88 |
| 07/10/2026 16:40 | 10 | 200.00 |
| 07/10/2026 16:40 | 182 | 200.00 |
| 07/10/2026 16:40 | 18 | 200.00 |
| 07/10/2026 16:40 | 209 | 200.00 |
| 07/10/2026 16:40 | 20 | 200.00 |
| 07/10/2026 16:40 | 71 | 200.00 |
| 07/10/2026 16:40 | 100 | 200.00 |
| 07/10/2026 16:40 | 89 | 200.01 |
| 07/10/2026 16:40 | 11 | 200.01 |
| 07/10/2026 16:40 | 2 | 200.10 |
| 07/10/2026 16:39 | 100 | 200.21 |
| 07/10/2026 16:39 | 100 | 200.22 |
| 07/10/2026 16:39 | 100 | 200.18 |
| 07/10/2026 16:39 | 75 | 200.18 |
| 07/10/2026 16:39 | 25 | 200.18 |
| 07/10/2026 16:39 | 109 | 200.28 |
| 07/10/2026 16:39 | 41 | 200.28 |
| 07/10/2026 16:39 | 20 | 200.28 |
| 07/10/2026 16:39 | 100 | 200.28 |
| 07/10/2026 16:39 | 30 | 200.29 |
| 07/10/2026 16:39 | 64 | 200.52 |
| 07/10/2026 16:39 | 37 | 200.63 |
| 07/10/2026 16:39 | 100 | 200.63 |
| 07/10/2026 16:39 | 100 | 200.63 |
| 07/10/2026 16:38 | 20 | 200.35 |
| 07/10/2026 16:38 | 2 | 200.35 |
| 07/10/2026 16:38 | 1 | 200.49 |
| 07/10/2026 16:38 | 1 | 200.49 |
| 07/10/2026 16:38 | 30 | 200.42 |
| 07/10/2026 16:38 | 100 | 200.34 |
| 07/10/2026 16:38 | 100 | 200.14 |
| 07/10/2026 16:38 | 125 | 200.09 |
| 07/10/2026 16:38 | 5 | 200.10 |
| 07/10/2026 16:38 | 125 | 200.10 |
| 07/10/2026 16:38 | 125 | 200.12 |
| 07/10/2026 16:38 | 125 | 200.09 |
| 07/10/2026 16:38 | 125 | 200.06 |
| 07/10/2026 16:38 | 125 | 200.03 |
| 07/10/2026 16:38 | 125 | 200.02 |
| 07/10/2026 16:38 | 20 | 200.04 |
| 07/10/2026 16:38 | 20 | 200.06 |
| 07/10/2026 16:37 | 100 | 200.19 |
| 07/10/2026 16:37 | 100 | 200.19 |
| 07/10/2026 16:37 | 80 | 200.18 |
| 07/10/2026 16:37 | 20 | 200.18 |
| 07/10/2026 16:37 | 2 | 200.00 |
| 07/10/2026 16:37 | 103 | 199.91 |
| 07/10/2026 16:37 | 26 | 199.91 |
| 07/10/2026 16:37 | 174 | 199.91 |
| 07/10/2026 16:37 | 18 | 199.91 |
| 07/10/2026 16:37 | 115 | 199.91 |
| 07/10/2026 16:37 | 85 | 199.91 |
| 07/10/2026 16:37 | 29 | 199.91 |
| 07/10/2026 16:37 | 171 | 199.91 |
| 07/10/2026 16:37 | 9 | 199.91 |
| 07/10/2026 16:37 | 20 | 199.91 |
| 07/10/2026 16:37 | 81 | 199.80 |
| 07/10/2026 16:37 | 20 | 199.70 |
| 07/10/2026 16:37 | 14 | 199.70 |
| 07/10/2026 16:37 | 86 | 199.70 |
| 07/10/2026 16:37 | 180 | 199.91 |
| 07/10/2026 16:37 | 20 | 199.91 |
| 07/10/2026 16:37 | 100 | 199.87 |
| 07/10/2026 16:37 | 100 | 199.66 |
| 07/10/2026 16:37 | 66 | 199.66 |
| 07/10/2026 16:37 | 100 | 199.66 |
| 07/10/2026 16:37 | 1 | 199.60 |
| 07/10/2026 16:37 | 125 | 199.67 |
| 07/10/2026 16:37 | 30 | 199.65 |
| 07/10/2026 16:37 | 100 | 199.65 |
| 07/10/2026 16:37 | 1 | 199.46 |
| 07/10/2026 16:36 | 300 | 199.88 |
| 07/10/2026 16:36 | 10 | 199.99 |
| 07/10/2026 16:36 | 100 | 200.00 |
| 07/10/2026 16:36 | 3 | 199.84 |
| 07/10/2026 16:36 | 22 | 199.84 |
| 07/10/2026 16:36 | 100 | 199.85 |
| 07/10/2026 16:36 | 5 | 199.87 |
| 07/10/2026 16:36 | 20 | 199.87 |
| 07/10/2026 16:36 | 100 | 200.13 |
| 07/10/2026 16:36 | 20 | 200.10 |
| 07/10/2026 16:36 | 2 | 200.15 |
| 07/10/2026 16:36 | 100 | 200.27 |
| 07/10/2026 16:36 | 100 | 200.25 |
| 07/10/2026 16:36 | 100 | 200.25 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 100 | 200.24 |
| 07/10/2026 16:36 | 20 | 200.11 |
| 07/10/2026 16:36 | 100 | 200.02 |
| 07/10/2026 16:36 | 193 | 200.01 |
| 07/10/2026 16:36 | 7 | 200.01 |
| 07/10/2026 16:36 | 100 | 200.00 |
| 07/10/2026 16:36 | 25 | 200.00 |
| 07/10/2026 16:36 | 200 | 200.00 |
| 07/10/2026 16:36 | 24 | 199.91 |
| 07/10/2026 16:36 | 176 | 199.91 |
| 07/10/2026 16:36 | 100 | 199.91 |
| 07/10/2026 16:36 | 149 | 199.91 |
| 07/10/2026 16:36 | 51 | 199.91 |
| 07/10/2026 16:36 | 30 | 199.89 |
| 07/10/2026 16:36 | 100 | 199.64 |
| 07/10/2026 16:36 | 130 | 199.64 |
| 07/10/2026 16:36 | 100 | 199.63 |
| 07/10/2026 16:36 | 30 | 199.63 |
| 07/10/2026 16:36 | 100 | 199.60 |
| 07/10/2026 16:36 | 60 | 199.60 |
| 07/10/2026 16:36 | 50 | 199.60 |
| 07/10/2026 16:36 | 1 | 199.60 |
| 07/10/2026 16:36 | 29 | 199.69 |
| 07/10/2026 16:36 | 50 | 199.70 |
| 07/10/2026 16:36 | 51 | 199.845 |
| 07/10/2026 16:36 | 30 | 199.89 |
| 07/10/2026 16:36 | 100 | 199.97 |
| 07/10/2026 16:35 | 150 | 200.09 |
| 07/10/2026 16:35 | 5 | 200.20 |
| 07/10/2026 16:35 | 30 | 200.29 |
| 07/10/2026 16:35 | 125 | 200.17 |
| 07/10/2026 16:35 | 100 | 200.32 |
| 07/10/2026 16:35 | 100 | 200.32 |
| 07/10/2026 16:35 | 100 | 200.32 |
| 07/10/2026 16:35 | 30 | 200.78 |
| 07/10/2026 16:35 | 2 | 200.74 |
| 07/10/2026 16:35 | 50 | 200.69 |
| 07/10/2026 16:35 | 102 | 200.69 |
| 07/10/2026 16:35 | 47 | 200.69 |
| 07/10/2026 16:35 | 4 | 200.69 |
| 07/10/2026 16:35 | 28 | 200.62 |
| 07/10/2026 16:35 | 100 | 200.50 |
| 07/10/2026 16:35 | 61 | 200.50 |
| 07/10/2026 16:35 | 100 | 200.50 |
| 07/10/2026 16:35 | 92 | 200.45 |
| 07/10/2026 16:35 | 100 | 200.49 |
| 07/10/2026 16:35 | 100 | 200.50 |
| 07/10/2026 16:35 | 100 | 200.50 |
| 07/10/2026 16:35 | 12 | 200.50 |
| 07/10/2026 16:35 | 88 | 200.50 |
| 07/10/2026 16:35 | 100 | 200.49 |
| 07/10/2026 16:35 | 1 | 200.49 |
| 07/10/2026 16:35 | 43 | 200.49 |
| 07/10/2026 16:35 | 57 | 200.49 |
| 07/10/2026 16:35 | 100 | 200.49 |
| 07/10/2026 16:35 | 125 | 200.13 |
| 07/10/2026 16:35 | 40 | 199.97 |
| 07/10/2026 16:35 | 25 | 199.97 |
| 07/10/2026 16:35 | 100 | 200.07 |
| 07/10/2026 16:34 | 39 | 199.92 |
| 07/10/2026 16:34 | 93 | 199.91 |
| 07/10/2026 16:34 | 7 | 199.91 |
| 07/10/2026 16:34 | 93 | 199.91 |
| 07/10/2026 16:34 | 7 | 199.91 |
| 07/10/2026 16:34 | 100 | 199.91 |
| 07/10/2026 16:34 | 100 | 199.91 |
| 07/10/2026 16:34 | 1 | 199.90 |
| 07/10/2026 16:34 | 100 | 199.90 |
| 07/10/2026 16:34 | 34 | 199.90 |
| 07/10/2026 16:34 | 8 | 199.90 |
| 07/10/2026 16:34 | 22 | 199.90 |
| 07/10/2026 16:34 | 14 | 199.90 |
| 07/10/2026 16:34 | 22 | 199.90 |
| 07/10/2026 16:34 | 38 | 199.90 |
| 07/10/2026 16:34 | 22 | 199.90 |
| 07/10/2026 16:34 | 40 | 199.90 |
| 07/10/2026 16:34 | 100 | 199.90 |
| 07/10/2026 16:34 | 1 | 199.90 |
| 07/10/2026 16:34 | 100 | 199.90 |
| 07/10/2026 16:34 | 10 | 199.50 |
| 07/10/2026 16:34 | 6 | 199.50 |
| 07/10/2026 16:34 | 2 | 199.50 |
| 07/10/2026 16:34 | 1 | 199.98 |
| 07/10/2026 16:34 | 100 | 199.865 |
| 07/10/2026 16:34 | 100 | 199.86 |
| 07/10/2026 16:34 | 1 | 199.50 |
| 07/10/2026 16:34 | 1 | 199.50 |
| 07/10/2026 16:34 | 35 | 199.86 |
| 07/10/2026 16:34 | 7 | 199.69 |
| 07/10/2026 16:34 | 26 | 199.73 |
| 07/10/2026 16:34 | 26 | 199.93 |
| 07/10/2026 16:34 | 1 | 199.73 |
| 07/10/2026 16:34 | 15 | 199.74 |
| 07/10/2026 16:34 | 5 | 199.77 |
| 07/10/2026 16:34 | 18 | 199.77 |
| 07/10/2026 16:34 | 9 | 199.77 |
| 07/10/2026 16:34 | 27 | 199.93 |
| 07/10/2026 16:34 | 25 | 199.74 |
| 07/10/2026 16:34 | 15 | 199.77 |
| 07/10/2026 16:34 | 100 | 199.77 |
| 07/10/2026 16:34 | 100 | 199.77 |
| 07/10/2026 16:34 | 5 | 200.00 |
| 07/10/2026 16:34 | 16 | 200.00 |
| 07/10/2026 16:34 | 1 | 200.01 |
| 07/10/2026 16:34 | 20 | 200.02 |
| 07/10/2026 16:34 | 1 | 200.14 |
| 07/10/2026 16:34 | 5 | 200.13 |
| 07/10/2026 16:34 | 125 | 200.13 |
| 07/10/2026 16:34 | 125 | 200.16 |
| 07/10/2026 16:34 | 5 | 200.09 |
| 07/10/2026 16:34 | 125 | 200.09 |
| 07/10/2026 16:34 | 125 | 200.09 |
| 07/10/2026 16:34 | 125 | 200.15 |
| 07/10/2026 16:34 | 1 | 200.52 |
| 07/10/2026 16:34 | 2 | 200.51 |
| 07/10/2026 16:34 | 40 | 200.60 |
| 07/10/2026 16:34 | 100 | 200.60 |
| 07/10/2026 16:34 | 100 | 200.59 |
| 07/10/2026 16:34 | 4 | 200.37 |
| 07/10/2026 16:34 | 25 | 200.57 |
| 07/10/2026 16:34 | 100 | 200.185 |
| 07/10/2026 16:34 | 25 | 200.52 |
| 07/10/2026 16:34 | 100 | 200.40 |
| 07/10/2026 16:34 | 1 | 200.37 |
| 07/10/2026 16:34 | 4 | 200.36 |
| 07/10/2026 16:34 | 100 | 200.30 |
| 07/10/2026 16:34 | 60 | 200.28 |
| 07/10/2026 16:34 | 40 | 200.28 |
| 07/10/2026 16:33 | 10 | 200.05 |
| 07/10/2026 16:33 | 53 | 200.05 |
| 07/10/2026 16:33 | 100 | 199.65 |
| 07/10/2026 16:33 | 4 | 199.75 |
| 07/10/2026 16:33 | 10 | 200.06 |
| 07/10/2026 16:33 | 100 | 200.06 |
| 07/10/2026 16:33 | 6 | 200.06 |
| 07/10/2026 16:33 | 10 | 200.06 |
| 07/10/2026 16:33 | 100 | 200.00 |
| 07/10/2026 16:33 | 100 | 200.00 |
| 07/10/2026 16:33 | 10 | 200.00 |
| 07/10/2026 16:33 | 35 | 199.99 |
| 07/10/2026 16:33 | 69 | 199.97 |
| 07/10/2026 16:33 | 1 | 199.96 |
| 07/10/2026 16:33 | 100 | 199.93 |
| 07/10/2026 16:33 | 100 | 199.97 |
| 07/10/2026 16:33 | 26 | 199.91 |
| 07/10/2026 16:33 | 26 | 199.91 |
| 07/10/2026 16:33 | 100 | 199.90 |
| 07/10/2026 16:33 | 36 | 199.91 |
| 07/10/2026 16:33 | 4 | 199.91 |
| 07/10/2026 16:33 | 100 | 199.91 |
| 07/10/2026 16:33 | 200 | 199.91 |
| 07/10/2026 16:33 | 10 | 199.91 |
| 07/10/2026 16:33 | 10 | 199.91 |
| 07/10/2026 16:33 | 100 | 199.84 |
| 07/10/2026 16:33 | 100 | 199.74 |
| 07/10/2026 16:33 | 1 | 199.54 |
| 07/10/2026 16:33 | 100 | 199.54 |
| 07/10/2026 16:33 | 97 | 199.54 |
| 07/10/2026 16:33 | 3 | 199.54 |
| 07/10/2026 16:33 | 198 | 199.50 |
| 07/10/2026 16:33 | 201 | 199.50 |
| 07/10/2026 16:33 | 201 | 199.50 |
| 07/10/2026 16:33 | 77 | 199.50 |
| 07/10/2026 16:33 | 10 | 199.48 |
| 07/10/2026 16:33 | 81 | 199.00 |
| 07/10/2026 16:33 | 16 | 198.95 |
| 07/10/2026 16:33 | 100 | 198.95 |
| 07/10/2026 16:33 | 48 | 198.95 |
| 07/10/2026 16:33 | 6 | 198.95 |
| 07/10/2026 16:33 | 1 | 198.66 |
| 07/10/2026 16:33 | 13 | 198.80 |
| 07/10/2026 16:33 | 10 | 198.80 |
| 07/10/2026 16:33 | 2 | 198.98 |
| 07/10/2026 16:33 | 15 | 198.98 |
| 07/10/2026 16:33 | 33 | 199.00 |
| 07/10/2026 16:33 | 17 | 199.00 |
| 07/10/2026 16:33 | 100 | 199.00 |
| 07/10/2026 16:33 | 51 | 199.00 |
| 07/10/2026 16:33 | 7 | 199.00 |
| 07/10/2026 16:33 | 1 | 199.20 |
| 07/10/2026 16:33 | 5 | 199.20 |
| 07/10/2026 16:33 | 11 | 199.26 |
| 07/10/2026 16:33 | 80 | 199.50 |
| 07/10/2026 16:33 | 154 | 199.50 |
| 07/10/2026 16:33 | 97 | 199.50 |
| 07/10/2026 16:33 | 3 | 199.55 |
| 07/10/2026 16:33 | 47 | 199.55 |
| 07/10/2026 16:33 | 100 | 199.55 |
| 07/10/2026 16:33 | 100 | 199.55 |
| 07/10/2026 16:33 | 86 | 199.84 |
| 07/10/2026 16:33 | 47 | 199.97 |
| 07/10/2026 16:33 | 3 | 200.14 |
| 07/10/2026 16:33 | 19 | 200.00 |
| 07/10/2026 16:33 | 111 | 200.00 |
| 07/10/2026 16:33 | 1 | 200.14 |
| 07/10/2026 16:33 | 13 | 200.28 |
| 07/10/2026 16:33 | 47 | 200.28 |
| 07/10/2026 16:32 | 89 | 200.00 |
| 07/10/2026 16:32 | 5 | 200.00 |
| 07/10/2026 16:32 | 5 | 200.00 |
| 07/10/2026 16:32 | 1 | 200.00 |
| 07/10/2026 16:32 | 100 | 200.02 |
| 07/10/2026 16:32 | 6 | 200.29 |
| 07/10/2026 16:32 | 2 | 200.89 |
| 07/10/2026 16:32 | 100 | 201.095 |
| 07/10/2026 16:32 | 1 | 201.11 |
| 07/10/2026 16:32 | 2 | 201.11 |
| 07/10/2026 16:32 | 4 | 201.11 |
| 07/10/2026 16:32 | 10 | 201.00 |
| 07/10/2026 16:32 | 200 | 201.00 |
| 07/10/2026 16:32 | 51 | 201.20 |
| 07/10/2026 16:32 | 100 | 201.20 |
| 07/10/2026 16:32 | 34 | 201.20 |
| 07/10/2026 16:32 | 100 | 201.20 |
| 07/10/2026 16:32 | 1 | 201.35 |
| 07/10/2026 16:32 | 40 | 201.56 |
| 07/10/2026 16:32 | 1 | 201.30 |
| 07/10/2026 16:32 | 2 | 201.21 |
| 07/10/2026 16:32 | 29 | 201.21 |
| 07/10/2026 16:32 | 20 | 201.21 |
| 07/10/2026 16:32 | 47 | 201.21 |
| 07/10/2026 16:32 | 100 | 201.22 |
| 07/10/2026 16:32 | 100 | 201.32 |
| 07/10/2026 16:32 | 100 | 201.34 |
| 07/10/2026 16:32 | 1 | 201.21 |
| 07/10/2026 16:32 | 1 | 201.21 |
| 07/10/2026 16:32 | 1 | 201.21 |
| 07/10/2026 16:32 | 1 | 201.21 |
| 07/10/2026 16:32 | 1 | 201.22 |
| 07/10/2026 16:32 | 2 | 201.20 |
| 07/10/2026 16:32 | 2 | 201.20 |
| 07/10/2026 16:32 | 3 | 201.20 |
| 07/10/2026 16:32 | 4 | 201.20 |
| 07/10/2026 16:32 | 4 | 201.20 |
| 07/10/2026 16:32 | 20 | 201.33 |
| 07/10/2026 16:32 | 21 | 201.33 |
| 07/10/2026 16:32 | 250 | 201.50 |
| 07/10/2026 16:32 | 100 | 201.50 |
| 07/10/2026 16:32 | 98 | 201.55 |
| 07/10/2026 16:32 | 10 | 201.55 |
| 07/10/2026 16:32 | 10 | 201.63 |
| 07/10/2026 16:32 | 13 | 201.68 |
| 07/10/2026 16:32 | 5 | 201.75 |
| 07/10/2026 16:32 | 1 | 201.75 |
| 07/10/2026 16:32 | 1 | 201.75 |
| 07/10/2026 16:32 | 1 | 201.75 |
| 07/10/2026 16:32 | 1 | 201.75 |
| 07/10/2026 16:32 | 1 | 201.75 |
| 07/10/2026 16:32 | 2 | 201.75 |
| 07/10/2026 16:32 | 2 | 201.75 |
| 07/10/2026 16:32 | 3 | 201.75 |
| 07/10/2026 16:32 | 4 | 201.75 |
| 07/10/2026 16:32 | 2 | 201.75 |
| 07/10/2026 16:32 | 2 | 201.75 |
| 07/10/2026 16:32 | 3 | 201.77 |
| 07/10/2026 16:32 | 20 | 201.86 |
| 07/10/2026 16:32 | 13 | 201.73 |
| 07/10/2026 16:32 | 100 | 201.73 |
| 07/10/2026 16:32 | 3 | 202.00 |
| 07/10/2026 16:32 | 20 | 201.75 |
| 07/10/2026 16:32 | 4 | 202.00 |
| 07/10/2026 16:32 | 59 | 201.75 |
| 07/10/2026 16:32 | 5 | 202.00 |
| 07/10/2026 16:32 | 26 | 202.00 |
| 07/10/2026 16:32 | 13 | 202.00 |
| 07/10/2026 16:32 | 61 | 202.00 |
| 07/10/2026 16:32 | 39 | 202.00 |
| 07/10/2026 16:32 | 3 | 202.20 |
| 07/10/2026 16:32 | 1 | 202.20 |
| 07/10/2026 16:32 | 20 | 202.20 |
| 07/10/2026 16:32 | 10 | 202.20 |
| 07/10/2026 16:32 | 200 | 202.20 |
| 07/10/2026 16:32 | 18 | 202.22 |
| 07/10/2026 16:32 | 1 | 202.22 |
| 07/10/2026 16:32 | 1 | 202.22 |
| 07/10/2026 16:32 | 14 | 202.49 |
| 07/10/2026 16:32 | 100 | 202.54 |
| 07/10/2026 16:32 | 10 | 202.55 |
| 07/10/2026 16:32 | 12 | 202.70 |
| 07/10/2026 16:32 | 10 | 202.70 |
| 07/10/2026 16:32 | 10 | 202.71 |
| 07/10/2026 16:32 | 13 | 203.00 |
| 07/10/2026 16:32 | 10 | 203.22 |
| 07/10/2026 16:32 | 40 | 203.24 |
| 07/10/2026 16:32 | 13 | 203.43 |
| 07/10/2026 16:32 | 11 | 203.43 |
| 07/10/2026 16:32 | 100 | 203.44 |
| 07/10/2026 16:32 | 4 | 203.69 |
| 07/10/2026 16:32 | 74 | 203.44 |
| 07/10/2026 16:32 | 25 | 203.44 |
| 07/10/2026 16:32 | 1 | 203.44 |
| 07/10/2026 16:32 | 38 | 203.70 |
| 07/10/2026 16:32 | 12 | 203.70 |
| 07/10/2026 16:32 | 89 | 203.55 |
| 07/10/2026 16:32 | 11 | 203.55 |
| 07/10/2026 16:32 | 20 | 203.68 |
| 07/10/2026 16:32 | 25 | 203.68 |
| 07/10/2026 16:32 | 20 | 203.69 |
| 07/10/2026 16:31 | 4 | 204.14 |
| 07/10/2026 16:31 | 90 | 204.13 |
| 07/10/2026 16:31 | 10 | 204.13 |
| 07/10/2026 16:31 | 1 | 204.10 |
| 07/10/2026 16:31 | 85 | 204.10 |
| 07/10/2026 16:31 | 30 | 203.98 |
| 07/10/2026 16:31 | 50 | 203.88 |
| 07/10/2026 16:31 | 100 | 203.84 |
| 07/10/2026 16:31 | 100 | 203.83 |
| 07/10/2026 16:31 | 100 | 203.82 |
| 07/10/2026 16:31 | 100 | 203.82 |
| 07/10/2026 16:31 | 100 | 203.82 |
| 07/10/2026 16:31 | 200 | 203.82 |
| 07/10/2026 16:31 | 100 | 203.82 |
| 07/10/2026 16:31 | 200 | 203.82 |
| 07/10/2026 16:31 | 10 | 203.82 |
| 07/10/2026 16:31 | 64 | 203.82 |
| 07/10/2026 16:31 | 9 | 203.50 |
| 07/10/2026 16:31 | 51 | 203.64 |
| 07/10/2026 16:31 | 37 | 203.64 |
| 07/10/2026 16:31 | 11 | 203.64 |
| 07/10/2026 16:31 | 1 | 203.64 |
| 07/10/2026 16:31 | 1 | 203.69 |
| 07/10/2026 16:31 | 95 | 203.85 |
| 07/10/2026 16:31 | 5 | 203.85 |
| 07/10/2026 16:31 | 175 | 203.98 |
| 07/10/2026 16:31 | 3 | 203.98 |
| 07/10/2026 16:31 | 3 | 204.00 |
| 07/10/2026 16:30 | 1 | 204.01 |
| 07/10/2026 16:30 | 20 | 204.00 |
| 07/10/2026 16:30 | 40 | 204.08 |
| 07/10/2026 16:30 | 100 | 204.15 |
| 07/10/2026 16:30 | 52 | 204.16 |
| 07/10/2026 16:30 | 48 | 204.16 |
| 07/10/2026 16:30 | 100 | 204.17 |
| 07/10/2026 16:30 | 150 | 204.19 |
| 07/10/2026 16:30 | 100 | 204.19 |
| 07/10/2026 16:30 | 40 | 204.19 |
| 07/10/2026 16:30 | 3 | 204.38 |
| 07/10/2026 16:30 | 1 | 204.39 |
| 07/10/2026 16:30 | 100 | 204.405 |
| 07/10/2026 16:30 | 100 | 204.43 |
| 07/10/2026 16:30 | 150 | 204.45 |
| 07/10/2026 16:30 | 125 | 204.41 |
| 07/10/2026 16:30 | 1 | 204.40 |
| 07/10/2026 16:30 | 100 | 204.41 |
| 07/10/2026 16:30 | 1 | 204.405 |
| 07/10/2026 16:30 | 100 | 204.405 |
| 07/10/2026 16:30 | 100 | 204.405 |
| 07/10/2026 16:29 | 10 | 204.46 |
| 07/10/2026 16:29 | 100 | 204.44 |
| 07/10/2026 16:29 | 16 | 204.49 |
| 07/10/2026 16:29 | 16 | 204.19 |
| 07/10/2026 16:29 | 2 | 204.19 |
| 07/10/2026 16:29 | 25 | 204.46 |
| 07/10/2026 16:29 | 4 | 204.43 |
| 07/10/2026 16:29 | 98 | 204.63 |
| 07/10/2026 16:29 | 2 | 204.63 |
| 07/10/2026 16:29 | 1 | 204.66 |
| 07/10/2026 16:29 | 1 | 204.66 |
| 07/10/2026 16:29 | 10 | 204.66 |
| 07/10/2026 16:29 | 1 | 204.67 |
| 07/10/2026 16:29 | 87 | 204.87 |
| 07/10/2026 16:29 | 10 | 204.87 |
| 07/10/2026 16:29 | 3 | 204.87 |
| 07/10/2026 16:29 | 10 | 204.87 |
| 07/10/2026 16:29 | 1 | 204.755 |
| 07/10/2026 16:29 | 25 | 204.755 |
| 07/10/2026 16:29 | 75 | 204.75 |
| 07/10/2026 16:29 | 100 | 204.75 |
| 07/10/2026 16:29 | 31 | 204.78 |
| 07/10/2026 16:29 | 1 | 204.75 |
| 07/10/2026 16:29 | 39 | 204.78 |
| 07/10/2026 16:29 | 39 | 204.78 |
| 07/10/2026 16:29 | 98 | 204.78 |
| 07/10/2026 16:29 | 4 | 204.75 |
| 07/10/2026 16:29 | 39 | 204.75 |
| 07/10/2026 16:29 | 2 | 204.78 |
| 07/10/2026 16:29 | 8 | 204.64 |
| 07/10/2026 16:29 | 44 | 204.75 |
| 07/10/2026 16:29 | 56 | 204.75 |
| 07/10/2026 16:29 | 100 | 204.75 |
| 07/10/2026 16:29 | 44 | 204.54 |
| 07/10/2026 16:29 | 1 | 204.54 |
| 07/10/2026 16:29 | 5 | 204.54 |
| 07/10/2026 16:29 | 2 | 204.54 |
| 07/10/2026 16:29 | 48 | 204.55 |
| 07/10/2026 16:29 | 100 | 204.77 |
| 07/10/2026 16:29 | 100 | 204.75 |
| 07/10/2026 16:29 | 73 | 204.78 |
| 07/10/2026 16:29 | 229 | 204.78 |
| 07/10/2026 16:29 | 70 | 204.77 |
| 07/10/2026 16:29 | 30 | 204.77 |
| 07/10/2026 16:29 | 30 | 204.77 |
| 07/10/2026 16:29 | 100 | 204.57 |
| 07/10/2026 16:29 | 1 | 204.52 |
| 07/10/2026 16:29 | 10 | 204.39 |
| 07/10/2026 16:29 | 25 | 204.26 |
| 07/10/2026 16:29 | 8 | 204.18 |
| 07/10/2026 16:29 | 67 | 204.16 |
| 07/10/2026 16:29 | 25 | 204.16 |
| 07/10/2026 16:29 | 8 | 204.16 |
| 07/10/2026 16:29 | 5 | 204.09 |
| 07/10/2026 16:29 | 50 | 203.82 |
| 07/10/2026 16:29 | 14 | 203.82 |
| 07/10/2026 16:29 | 36 | 203.82 |
| 07/10/2026 16:29 | 9 | 203.91 |
| 07/10/2026 16:29 | 50 | 203.92 |
| 07/10/2026 16:29 | 100 | 203.92 |
| 07/10/2026 16:29 | 2 | 204.02 |
| 07/10/2026 16:29 | 100 | 204.00 |
| 07/10/2026 16:29 | 60 | 203.99 |
| 07/10/2026 16:29 | 100 | 203.99 |
| 07/10/2026 16:29 | 1 | 203.99 |
| 07/10/2026 16:29 | 100 | 203.65 |
| 07/10/2026 16:29 | 1 | 203.65 |
| 07/10/2026 16:28 | 37 | 203.50 |
| 07/10/2026 16:28 | 1 | 203.50 |
| 07/10/2026 16:28 | 100 | 203.50 |
| 07/10/2026 16:28 | 100 | 203.50 |
| 07/10/2026 16:28 | 20 | 203.50 |
| 07/10/2026 16:28 | 4 | 203.48 |
| 07/10/2026 16:28 | 100 | 203.47 |
| 07/10/2026 16:28 | 130 | 203.45 |
| 07/10/2026 16:28 | 1 | 203.30 |
| 07/10/2026 16:28 | 100 | 203.03 |
| 07/10/2026 16:28 | 10 | 203.00 |
| 07/10/2026 16:28 | 100 | 203.04 |
| 07/10/2026 16:28 | 99 | 203.05 |
| 07/10/2026 16:28 | 1 | 203.10 |
| 07/10/2026 16:28 | 130 | 203.24 |
| 07/10/2026 16:28 | 1 | 203.00 |
| 07/10/2026 16:28 | 2 | 203.00 |
| 07/10/2026 16:28 | 1 | 203.00 |
| 07/10/2026 16:28 | 2 | 203.00 |
| 07/10/2026 16:28 | 51 | 203.00 |
| 07/10/2026 16:28 | 61 | 203.00 |
| 07/10/2026 16:28 | 11 | 203.00 |
| 07/10/2026 16:27 | 8 | 202.77 |
| 07/10/2026 16:27 | 92 | 202.77 |
| 07/10/2026 16:27 | 34 | 202.76 |
| 07/10/2026 16:27 | 5 | 202.69 |
| 07/10/2026 16:27 | 50 | 202.55 |
| 07/10/2026 16:27 | 10 | 202.49 |
| 07/10/2026 16:27 | 25 | 202.49 |
| 07/10/2026 16:27 | 65 | 202.49 |
| 07/10/2026 16:27 | 10 | 202.49 |
| 07/10/2026 16:27 | 80 | 202.49 |
| 07/10/2026 16:27 | 20 | 202.49 |
| 07/10/2026 16:27 | 89 | 202.545 |
| 07/10/2026 16:27 | 1 | 202.585 |
| 07/10/2026 16:27 | 10 | 202.59 |
| 07/10/2026 16:27 | 10 | 202.60 |
| 07/10/2026 16:27 | 37 | 202.70 |
| 07/10/2026 16:27 | 100 | 202.85 |
| 07/10/2026 16:27 | 25 | 202.78 |
| 07/10/2026 16:27 | 7 | 202.78 |
| 07/10/2026 16:27 | 25 | 202.77 |
| 07/10/2026 16:27 | 32 | 202.77 |
| 07/10/2026 16:26 | 1 | 202.77 |
| 07/10/2026 16:26 | 1 | 202.77 |
| 07/10/2026 16:26 | 1 | 202.77 |
| 07/10/2026 16:26 | 1 | 202.77 |
| 07/10/2026 16:26 | 2 | 202.77 |
| 07/10/2026 16:26 | 2 | 202.77 |
| 07/10/2026 16:26 | 3 | 202.77 |
| 07/10/2026 16:26 | 32 | 202.77 |
| 07/10/2026 16:26 | 56 | 202.43 |
| 07/10/2026 16:26 | 100 | 202.38 |
| 07/10/2026 16:26 | 100 | 202.35 |
| 07/10/2026 16:26 | 2 | 202.20 |
| 07/10/2026 16:26 | 23 | 202.20 |
| 07/10/2026 16:26 | 1 | 202.17 |
| 07/10/2026 16:26 | 1 | 202.17 |
| 07/10/2026 16:26 | 10 | 202.13 |
| 07/10/2026 16:26 | 10 | 201.95 |
| 07/10/2026 16:25 | 10 | 201.95 |
| 07/10/2026 16:25 | 10 | 201.95 |
| 07/10/2026 16:25 | 7 | 201.95 |
| 07/10/2026 16:25 | 100 | 201.67 |
| 07/10/2026 16:25 | 10 | 201.67 |
| 07/10/2026 16:25 | 10 | 201.67 |
| 07/10/2026 16:25 | 53 | 201.67 |
| 07/10/2026 16:25 | 100 | 201.64 |
| 07/10/2026 16:25 | 100 | 201.64 |
| 07/10/2026 16:25 | 4 | 201.75 |
| 07/10/2026 16:25 | 100 | 201.62 |
| 07/10/2026 16:25 | 16 | 201.54 |
| 07/10/2026 16:25 | 1 | 201.54 |
| 07/10/2026 16:25 | 40 | 201.67 |
| 07/10/2026 16:25 | 40 | 201.67 |
| 07/10/2026 16:25 | 2 | 201.68 |
| 07/10/2026 16:25 | 30 | 201.81 |
| 07/10/2026 16:25 | 20 | 201.81 |
| 07/10/2026 16:25 | 40 | 201.81 |
| 07/10/2026 16:25 | 40 | 201.81 |
| 07/10/2026 16:25 | 14 | 202.00 |
| 07/10/2026 16:25 | 1 | 202.00 |
| 07/10/2026 16:24 | 5 | 202.03 |
| 07/10/2026 16:24 | 20 | 202.21 |
| 07/10/2026 16:24 | 20 | 202.21 |
| 07/10/2026 16:24 | 25 | 202.22 |
| 07/10/2026 16:24 | 20 | 202.30 |
| 07/10/2026 16:24 | 6 | 202.44 |
| 07/10/2026 16:24 | 16 | 202.57 |
| 07/10/2026 16:24 | 1 | 202.60 |
| 07/10/2026 16:24 | 16 | 202.60 |
| 07/10/2026 16:24 | 3 | 202.60 |
| 07/10/2026 16:24 | 15 | 202.85 |
| 07/10/2026 16:24 | 8 | 202.90 |
| 07/10/2026 16:24 | 100 | 203.10 |
| 07/10/2026 16:24 | 3 | 203.00 |
| 07/10/2026 16:24 | 200 | 203.00 |
| 07/10/2026 16:24 | 100 | 203.00 |
| 07/10/2026 16:24 | 1 | 203.32 |
| 07/10/2026 16:24 | 10 | 203.23 |
| 07/10/2026 16:24 | 80 | 203.16 |
| 07/10/2026 16:24 | 25 | 203.17 |
| 07/10/2026 16:24 | 200 | 203.31 |
| 07/10/2026 16:24 | 1 | 203.31 |
| 07/10/2026 16:24 | 25 | 203.32 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 24 | 203.16 |
| 07/10/2026 16:24 | 7 | 203.16 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 1 | 203.06 |
| 07/10/2026 16:24 | 7 | 203.05 |
| 07/10/2026 16:24 | 38 | 203.16 |
| 07/10/2026 16:24 | 62 | 203.16 |
| 07/10/2026 16:24 | 13 | 203.15 |
| 07/10/2026 16:23 | 1 | 202.82 |
| 07/10/2026 16:23 | 1 | 202.82 |
| 07/10/2026 16:23 | 1 | 202.82 |
| 07/10/2026 16:23 | 1 | 202.82 |
| 07/10/2026 16:23 | 1 | 202.81 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 1 | 202.66 |
| 07/10/2026 16:23 | 8 | 202.78 |
| 07/10/2026 16:23 | 33 | 202.77 |
| 07/10/2026 16:23 | 33 | 202.75 |
| 07/10/2026 16:23 | 76 | 202.71 |
| 07/10/2026 16:23 | 10 | 202.68 |
| 07/10/2026 16:23 | 1 | 202.64 |
| 07/10/2026 16:23 | 22 | 202.59 |
| 07/10/2026 16:23 | 23 | 202.59 |
| 07/10/2026 16:23 | 55 | 202.59 |
| 07/10/2026 16:23 | 13 | 202.59 |
| 07/10/2026 16:23 | 7 | 202.59 |
| 07/10/2026 16:23 | 100 | 202.58 |
| 07/10/2026 16:23 | 100 | 202.58 |
| 07/10/2026 16:23 | 7 | 202.58 |
| 07/10/2026 16:23 | 15 | 202.58 |
| 07/10/2026 16:23 | 9 | 202.53 |
| 07/10/2026 16:23 | 1 | 202.53 |
| 07/10/2026 16:23 | 20 | 202.33 |
| 07/10/2026 16:23 | 70 | 202.30 |
| 07/10/2026 16:23 | 10 | 202.19 |
| 07/10/2026 16:23 | 10 | 202.19 |
| 07/10/2026 16:23 | 4 | 202.17 |
| 07/10/2026 16:23 | 7 | 202.00 |
| 07/10/2026 16:23 | 5 | 202.00 |
| 07/10/2026 16:23 | 4 | 202.00 |
| 07/10/2026 16:23 | 8 | 201.99 |
| 07/10/2026 16:23 | 1 | 201.99 |
| 07/10/2026 16:23 | 16 | 201.99 |
| 07/10/2026 16:23 | 16 | 201.99 |
| 07/10/2026 16:23 | 100 | 201.65 |
| 07/10/2026 16:23 | 17 | 201.71 |
| 07/10/2026 16:23 | 3 | 201.71 |
| 07/10/2026 16:23 | 20 | 201.70 |
| 07/10/2026 16:23 | 1 | 201.70 |
| 07/10/2026 16:23 | 2 | 201.70 |
| 07/10/2026 16:23 | 100 | 201.70 |
| 07/10/2026 16:23 | 13 | 201.70 |
| 07/10/2026 16:23 | 52 | 201.70 |
| 07/10/2026 16:23 | 100 | 201.70 |
| 07/10/2026 16:23 | 18 | 201.62 |
| 07/10/2026 16:23 | 100 | 201.40 |
| 07/10/2026 16:23 | 100 | 201.60 |
| 07/10/2026 16:23 | 48 | 201.52 |
| 07/10/2026 16:23 | 2 | 201.52 |
| 07/10/2026 16:22 | 752 | 201.80 |
| 07/10/2026 16:22 | 48 | 201.80 |
| 07/10/2026 16:22 | 10 | 201.84 |
| 07/10/2026 16:22 | 3 | 201.84 |
| 07/10/2026 16:22 | 5 | 201.84 |
| 07/10/2026 16:22 | 8 | 201.84 |
| 07/10/2026 16:22 | 4 | 201.84 |
| 07/10/2026 16:22 | 49 | 202.10 |
| 07/10/2026 16:22 | 1 | 202.00 |
| 07/10/2026 16:22 | 36 | 202.00 |
| 07/10/2026 16:22 | 78 | 201.99 |
| 07/10/2026 16:22 | 22 | 201.99 |
| 07/10/2026 16:22 | 14 | 201.99 |
| 07/10/2026 16:22 | 82 | 201.99 |
| 07/10/2026 16:22 | 18 | 201.97 |
| 07/10/2026 16:22 | 64 | 202.00 |
| 07/10/2026 16:22 | 100 | 201.99 |
| 07/10/2026 16:22 | 2 | 201.91 |
| 07/10/2026 16:22 | 24 | 201.90 |
| 07/10/2026 16:22 | 5 | 201.79 |
| 07/10/2026 16:22 | 1 | 201.79 |
| 07/10/2026 16:22 | 1 | 201.58 |
| 07/10/2026 16:22 | 7 | 201.58 |
| 07/10/2026 16:22 | 36 | 201.58 |
| 07/10/2026 16:22 | 1 | 201.58 |
| 07/10/2026 16:22 | 7 | 201.58 |
| 07/10/2026 16:22 | 17 | 201.70 |
| 07/10/2026 16:22 | 1 | 201.65 |
| 07/10/2026 16:22 | 1 | 201.64 |
| 07/10/2026 16:22 | 25 | 201.60 |
| 07/10/2026 16:22 | 12 | 201.54 |
| 07/10/2026 16:22 | 20 | 201.50 |
| 07/10/2026 16:22 | 20 | 201.24 |
| 07/10/2026 16:22 | 8 | 201.15 |
| 07/10/2026 16:22 | 92 | 201.16 |
| 07/10/2026 16:22 | 8 | 201.16 |
| 07/10/2026 16:22 | 100 | 201.37 |
| 07/10/2026 16:22 | 1 | 201.30 |
| 07/10/2026 16:22 | 1 | 201.30 |
| 07/10/2026 16:22 | 1 | 201.29 |
| 07/10/2026 16:22 | 1 | 201.29 |
| 07/10/2026 16:22 | 2 | 201.29 |
| 07/10/2026 16:22 | 2 | 201.29 |
| 07/10/2026 16:22 | 2 | 201.29 |
| 07/10/2026 16:22 | 2 | 201.29 |
| 07/10/2026 16:22 | 4 | 201.29 |
| 07/10/2026 16:22 | 5 | 201.29 |
| 07/10/2026 16:22 | 5 | 201.29 |
| 07/10/2026 16:22 | 7 | 201.29 |
| 07/10/2026 16:22 | 8 | 201.29 |
| 07/10/2026 16:22 | 40 | 201.18 |
| 07/10/2026 16:22 | 2 | 201.18 |
| 07/10/2026 16:22 | 20 | 201.04 |
| 07/10/2026 16:22 | 2 | 201.01 |
| 07/10/2026 16:22 | 53 | 201.00 |
| 07/10/2026 16:22 | 12 | 201.00 |
| 07/10/2026 16:22 | 7 | 201.00 |
| 07/10/2026 16:22 | 3 | 201.00 |
| 07/10/2026 16:22 | 90 | 201.00 |
| 07/10/2026 16:22 | 100 | 200.99 |
| 07/10/2026 16:22 | 20 | 200.99 |
| 07/10/2026 16:22 | 15 | 200.85 |
| 07/10/2026 16:22 | 57 | 200.99 |
| 07/10/2026 16:22 | 100 | 200.98 |
| 07/10/2026 16:22 | 23 | 200.99 |
| 07/10/2026 16:22 | 100 | 200.93 |
| 07/10/2026 16:22 | 130 | 200.88 |
| 07/10/2026 16:22 | 50 | 200.91 |
| 07/10/2026 16:22 | 2 | 200.91 |
| 07/10/2026 16:22 | 15 | 200.85 |
| 07/10/2026 16:22 | 100 | 200.84 |
| 07/10/2026 16:22 | 20 | 200.78 |
| 07/10/2026 16:22 | 80 | 200.78 |
| 07/10/2026 16:22 | 11 | 200.78 |
| 07/10/2026 16:22 | 100 | 200.78 |
| 07/10/2026 16:22 | 20 | 200.77 |
| 07/10/2026 16:21 | 100 | 200.295 |
| 07/10/2026 16:21 | 62 | 200.39 |
| 07/10/2026 16:21 | 38 | 200.39 |
| 07/10/2026 16:21 | 8 | 200.36 |
| 07/10/2026 16:21 | 10 | 200.36 |
| 07/10/2026 16:21 | 2 | 200.36 |
| 07/10/2026 16:21 | 25 | 200.35 |
| 07/10/2026 16:21 | 40 | 199.99 |
| 07/10/2026 16:21 | 9 | 199.99 |
| 07/10/2026 16:21 | 91 | 199.98 |
| 07/10/2026 16:21 | 9 | 199.98 |
| 07/10/2026 16:21 | 5 | 199.78 |
| 07/10/2026 16:21 | 4 | 199.88 |
| 07/10/2026 16:21 | 100 | 200.00 |
| 07/10/2026 16:21 | 100 | 200.00 |
| 07/10/2026 16:21 | 52 | 200.04 |
| 07/10/2026 16:21 | 48 | 200.04 |
| 07/10/2026 16:21 | 78 | 200.04 |
| 07/10/2026 16:21 | 22 | 200.04 |
| 07/10/2026 16:21 | 200 | 200.00 |
| 07/10/2026 16:21 | 25 | 200.06 |
| 07/10/2026 16:21 | 262 | 200.10 |
| 07/10/2026 16:21 | 38 | 200.10 |
| 07/10/2026 16:21 | 4 | 200.11 |
| 07/10/2026 16:21 | 26 | 200.11 |
| 07/10/2026 16:21 | 130 | 200.32 |
| 07/10/2026 16:21 | 18 | 200.81 |
| 07/10/2026 16:21 | 1 | 200.54 |
| 07/10/2026 16:21 | 13 | 200.54 |
| 07/10/2026 16:21 | 87 | 200.54 |
| 07/10/2026 16:21 | 20 | 200.54 |
| 07/10/2026 16:21 | 169 | 200.51 |
| 07/10/2026 16:21 | 100 | 200.51 |
| 07/10/2026 16:21 | 31 | 200.51 |
| 07/10/2026 16:21 | 69 | 200.51 |
| 07/10/2026 16:21 | 31 | 200.51 |
| 07/10/2026 16:21 | 100 | 200.32 |
| 07/10/2026 16:21 | 100 | 200.41 |
| 07/10/2026 16:21 | 5 | 200.42 |
| 07/10/2026 16:21 | 196 | 200.41 |
| 07/10/2026 16:21 | 104 | 200.41 |
| 07/10/2026 16:21 | 196 | 200.44 |
| 07/10/2026 16:21 | 10 | 200.50 |
| 07/10/2026 16:21 | 5 | 200.80 |
| 07/10/2026 16:20 | 8 | 200.70 |
| 07/10/2026 16:20 | 16 | 200.70 |
| 07/10/2026 16:20 | 84 | 200.71 |
| 07/10/2026 16:20 | 16 | 200.71 |
| 07/10/2026 16:20 | 16 | 200.73 |
| 07/10/2026 16:20 | 100 | 200.64 |
| 07/10/2026 16:20 | 20 | 200.61 |
| 07/10/2026 16:20 | 100 | 200.58 |
| 07/10/2026 16:20 | 20 | 200.51 |
| 07/10/2026 16:20 | 20 | 200.50 |
| 07/10/2026 16:20 | 80 | 200.50 |
| 07/10/2026 16:20 | 26 | 200.50 |
| 07/10/2026 16:20 | 50 | 200.50 |
| 07/10/2026 16:20 | 100 | 200.49 |
| 07/10/2026 16:20 | 18 | 200.49 |
| 07/10/2026 16:20 | 100 | 200.49 |
| 07/10/2026 16:20 | 15 | 200.13 |
| 07/10/2026 16:20 | 66 | 200.13 |
| 07/10/2026 16:20 | 96 | 200.13 |
| 07/10/2026 16:20 | 1 | 200.26 |
| 07/10/2026 16:20 | 1 | 200.25 |
| 07/10/2026 16:20 | 2 | 200.25 |
| 07/10/2026 16:20 | 19 | 200.15 |
| 07/10/2026 16:20 | 50 | 200.13 |
| 07/10/2026 16:20 | 16 | 200.13 |
| 07/10/2026 16:20 | 84 | 200.13 |
| 07/10/2026 16:20 | 100 | 200.13 |
| 07/10/2026 16:20 | 74 | 200.12 |
| 07/10/2026 16:20 | 1 | 200.12 |
| 07/10/2026 16:19 | 5 | 199.96 |
| 07/10/2026 16:19 | 120 | 200.08 |
| 07/10/2026 16:19 | 100 | 200.08 |
| 07/10/2026 16:19 | 20 | 200.09 |
| 07/10/2026 16:19 | 100 | 200.11 |
| 07/10/2026 16:19 | 100 | 200.13 |
| 07/10/2026 16:19 | 55 | 200.17 |
| 07/10/2026 16:19 | 20 | 200.19 |
| 07/10/2026 16:19 | 1 | 200.50 |
| 07/10/2026 16:19 | 1 | 200.50 |
| 07/10/2026 16:19 | 1 | 200.50 |
| 07/10/2026 16:19 | 1 | 200.50 |
| 07/10/2026 16:19 | 539 | 200.14 |
| 07/10/2026 16:19 | 66 | 200.14 |
| 07/10/2026 16:19 | 15 | 200.14 |
| 07/10/2026 16:19 | 17 | 200.14 |
| 07/10/2026 16:19 | 2 | 200.14 |
| 07/10/2026 16:19 | 15 | 200.14 |
| 07/10/2026 16:19 | 2 | 200.14 |
| 07/10/2026 16:19 | 31 | 200.10 |
| 07/10/2026 16:19 | 100 | 200.08 |
| 07/10/2026 16:19 | 6878 | 200.00 |
| 07/10/2026 16:19 | 12 | 200.00 |
| 07/10/2026 16:19 | 31 | 200.00 |
| 07/10/2026 16:19 | 25 | 200.14 |
| 07/10/2026 16:19 | 171 | 200.00 |
| 07/10/2026 16:19 | 33 | 200.02 |
| 07/10/2026 16:19 | 10 | 200.01 |
| 07/10/2026 16:19 | 25 | 200.01 |
| 07/10/2026 16:19 | 32 | 200.01 |
| 07/10/2026 16:19 | 25 | 200.01 |
| 07/10/2026 16:19 | 35 | 200.01 |
| 07/10/2026 16:19 | 34 | 200.01 |
| 07/10/2026 16:19 | 3 | 199.94 |
| 07/10/2026 16:19 | 2 | 199.94 |
| 07/10/2026 16:19 | 8 | 199.94 |
| 07/10/2026 16:19 | 13 | 199.94 |
| 07/10/2026 16:19 | 20 | 199.94 |
| 07/10/2026 16:19 | 9 | 199.91 |
| 07/10/2026 16:19 | 20 | 199.89 |
| 07/10/2026 16:19 | 3 | 199.755 |
| 07/10/2026 16:19 | 7 | 199.755 |
| 07/10/2026 16:19 | 1 | 199.82 |
| 07/10/2026 16:19 | 1 | 199.83 |
| 07/10/2026 16:19 | 25 | 199.84 |
| 07/10/2026 16:19 | 60 | 199.84 |
| 07/10/2026 16:19 | 19 | 199.84 |
| 07/10/2026 16:19 | 26 | 200.01 |
| 07/10/2026 16:19 | 26 | 199.92 |
| 07/10/2026 16:19 | 100 | 200.01 |
| 07/10/2026 16:19 | 20 | 200.00 |
| 07/10/2026 16:19 | 13 | 200.02 |
| 07/10/2026 16:19 | 13 | 200.02 |
| 07/10/2026 16:19 | 20 | 200.10 |
| 07/10/2026 16:19 | 6 | 200.10 |
| 07/10/2026 16:19 | 20 | 200.12 |
| 07/10/2026 16:19 | 13 | 200.12 |
| 07/10/2026 16:19 | 7 | 200.12 |
| 07/10/2026 16:19 | 20 | 200.24 |
| 07/10/2026 16:19 | 130 | 200.43 |
| 07/10/2026 16:19 | 25 | 200.31 |
| 07/10/2026 16:19 | 75 | 200.32 |
| 07/10/2026 16:19 | 125 | 200.32 |
| 07/10/2026 16:19 | 100 | 200.32 |
| 07/10/2026 16:19 | 100 | 200.395 |
| 07/10/2026 16:19 | 100 | 200.32 |
| 07/10/2026 16:19 | 10 | 200.30 |
| 07/10/2026 16:19 | 20 | 200.34 |
| 07/10/2026 16:19 | 48 | 200.35 |
| 07/10/2026 16:19 | 50 | 200.43 |
| 07/10/2026 16:19 | 16 | 200.43 |
| 07/10/2026 16:19 | 24 | 200.43 |
| 07/10/2026 16:19 | 110 | 200.43 |
| 07/10/2026 16:19 | 40 | 200.43 |
| 07/10/2026 16:19 | 100 | 200.43 |
| 07/10/2026 16:19 | 17 | 200.43 |
| 07/10/2026 16:19 | 100 | 200.43 |
| 07/10/2026 16:19 | 100 | 200.43 |
| 07/10/2026 16:19 | 100 | 200.42 |
| 07/10/2026 16:19 | 90 | 200.34 |
| 07/10/2026 16:19 | 10 | 200.34 |
| 07/10/2026 16:19 | 100 | 200.26 |
| 07/10/2026 16:19 | 73 | 200.25 |
| 07/10/2026 16:19 | 130 | 200.18 |
| 07/10/2026 16:19 | 27 | 200.25 |
| 07/10/2026 16:19 | 25 | 200.16 |
| 07/10/2026 16:19 | 100 | 200.15 |
| 07/10/2026 16:19 | 300 | 200.14 |
| 07/10/2026 16:19 | 10 | 200.06 |
| 07/10/2026 16:19 | 1 | 199.84 |
| 07/10/2026 16:19 | 20 | 200.00 |
| 07/10/2026 16:19 | 86 | 200.00 |
| 07/10/2026 16:19 | 5 | 199.92 |
| 07/10/2026 16:19 | 1 | 200.07 |
| 07/10/2026 16:19 | 3 | 200.12 |
| 07/10/2026 16:19 | 100 | 200.09 |
| 07/10/2026 16:19 | 100 | 200.13 |
| 07/10/2026 16:19 | 77 | 200.13 |
| 07/10/2026 16:19 | 100 | 200.13 |
| 07/10/2026 16:19 | 100 | 200.11 |
| 07/10/2026 16:19 | 100 | 200.11 |
| 07/10/2026 16:19 | 74 | 200.00 |
| 07/10/2026 16:19 | 100 | 199.96 |
| 07/10/2026 16:19 | 83 | 200.00 |
| 07/10/2026 16:19 | 100 | 200.00 |
| 07/10/2026 16:19 | 7 | 200.00 |
| 07/10/2026 16:19 | 100 | 200.00 |
| 07/10/2026 16:19 | 100 | 200.00 |
| 07/10/2026 16:19 | 100 | 200.00 |
| 07/10/2026 16:19 | 20 | 199.95 |
| 07/10/2026 16:19 | 1 | 199.82 |
| 07/10/2026 16:19 | 5 | 199.95 |
| 07/10/2026 16:19 | 5 | 199.87 |
| 07/10/2026 16:19 | 10 | 199.80 |
| 07/10/2026 16:19 | 20 | 199.85 |
| 07/10/2026 16:19 | 4 | 199.97 |
| 07/10/2026 16:19 | 15 | 200.00 |
| 07/10/2026 16:19 | 4 | 200.00 |
| 07/10/2026 16:19 | 1 | 200.00 |
| 07/10/2026 16:19 | 1 | 200.00 |
| 07/10/2026 16:19 | 5 | 200.00 |
| 07/10/2026 16:19 | 100 | 200.00 |
| 07/10/2026 16:19 | 100 | 200.00 |
| 07/10/2026 16:19 | 10 | 200.00 |
| 07/10/2026 16:19 | 2 | 200.00 |
| 07/10/2026 16:19 | 230 | 200.00 |
| 07/10/2026 16:19 | 5 | 200.00 |
| 07/10/2026 16:19 | 3 | 200.00 |
| 07/10/2026 16:19 | 50 | 200.00 |
| 07/10/2026 16:19 | 2 | 200.00 |
| 07/10/2026 16:19 | 100 | 200.00 |
| 07/10/2026 16:19 | 17 | 200.02 |
| 07/10/2026 16:19 | 19 | 200.12 |
| 07/10/2026 16:18 | 1 | 200.20 |
| 07/10/2026 16:18 | 52 | 200.20 |
| 07/10/2026 16:18 | 2 | 200.20 |
| 07/10/2026 16:18 | 4 | 200.365 |
| 07/10/2026 16:18 | 3 | 200.59 |
| 07/10/2026 16:18 | 1 | 200.48 |
| 07/10/2026 16:18 | 1 | 200.48 |
| 07/10/2026 16:18 | 1 | 200.48 |
| 07/10/2026 16:18 | 1 | 200.50 |
| 07/10/2026 16:18 | 4 | 200.52 |
| 07/10/2026 16:18 | 7 | 200.56 |
| 07/10/2026 16:18 | 8 | 200.44 |
| 07/10/2026 16:18 | 50 | 200.59 |
| 07/10/2026 16:18 | 20 | 200.59 |
| 07/10/2026 16:18 | 20 | 200.59 |
| 07/10/2026 16:18 | 28 | 200.59 |
| 07/10/2026 16:18 | 46 | 200.59 |
| 07/10/2026 16:18 | 21 | 200.58 |
| 07/10/2026 16:18 | 1 | 200.43 |
| 07/10/2026 16:18 | 10 | 200.60 |
| 07/10/2026 16:18 | 40 | 200.63 |
| 07/10/2026 16:18 | 50 | 200.66 |
| 07/10/2026 16:18 | 10 | 200.75 |
| 07/10/2026 16:18 | 5 | 200.80 |
| 07/10/2026 16:18 | 95 | 200.80 |
| 07/10/2026 16:18 | 10 | 200.80 |
| 07/10/2026 16:18 | 1 | 200.80 |
| 07/10/2026 16:18 | 100 | 200.80 |
| 07/10/2026 16:18 | 5 | 200.81 |
| 07/10/2026 16:18 | 100 | 200.89 |
| 07/10/2026 16:18 | 25 | 200.97 |
| 07/10/2026 16:18 | 25 | 200.97 |
| 07/10/2026 16:18 | 100 | 201.10 |
| 07/10/2026 16:18 | 5 | 201.16 |
| 07/10/2026 16:18 | 125 | 201.16 |
| 07/10/2026 16:18 | 34 | 201.28 |
| 07/10/2026 16:18 | 40 | 201.19 |
| 07/10/2026 16:18 | 8 | 201.29 |
| 07/10/2026 16:18 | 2 | 201.29 |
| 07/10/2026 16:18 | 100 | 201.29 |
| 07/10/2026 16:18 | 100 | 201.29 |
| 07/10/2026 16:18 | 100 | 201.29 |
| 07/10/2026 16:18 | 25 | 201.42 |
| 07/10/2026 16:18 | 100 | 201.40 |
| 07/10/2026 16:18 | 100 | 201.40 |
| 07/10/2026 16:18 | 48 | 201.40 |
| 07/10/2026 16:18 | 52 | 201.40 |
| 07/10/2026 16:18 | 48 | 201.39 |
| 07/10/2026 16:18 | 100 | 201.37 |
| 07/10/2026 16:18 | 7 | 201.01 |
| 07/10/2026 16:18 | 15 | 200.93 |
| 07/10/2026 16:18 | 85 | 200.99 |
| 07/10/2026 16:18 | 45 | 200.99 |
| 07/10/2026 16:18 | 15 | 200.93 |
| 07/10/2026 16:18 | 85 | 200.98 |
| 07/10/2026 16:18 | 45 | 200.98 |
| 07/10/2026 16:18 | 100 | 200.97 |
| 07/10/2026 16:18 | 5 | 200.94 |
| 07/10/2026 16:18 | 100 | 200.89 |
| 07/10/2026 16:18 | 5 | 200.96 |
| 07/10/2026 16:18 | 100 | 200.96 |
| 07/10/2026 16:18 | 2 | 201.00 |
| 07/10/2026 16:18 | 1 | 201.00 |
| 07/10/2026 16:18 | 1 | 201.01 |
| 07/10/2026 16:18 | 1 | 201.19 |
| 07/10/2026 16:18 | 1 | 201.21 |
| 07/10/2026 16:18 | 57 | 201.16 |
| 07/10/2026 16:18 | 20 | 201.40 |
| 07/10/2026 16:17 | 72 | 201.39 |
| 07/10/2026 16:17 | 25 | 201.39 |
| 07/10/2026 16:17 | 3 | 201.39 |
| 07/10/2026 16:17 | 100 | 201.38 |
| 07/10/2026 16:17 | 45 | 201.30 |
| 07/10/2026 16:17 | 10 | 201.31 |
| 07/10/2026 16:17 | 11 | 201.31 |
| 07/10/2026 16:17 | 31 | 201.31 |
| 07/10/2026 16:17 | 48 | 201.31 |
| 07/10/2026 16:17 | 10 | 201.31 |
| 07/10/2026 16:17 | 100 | 201.31 |
| 07/10/2026 16:17 | 100 | 201.29 |
| 07/10/2026 16:17 | 5 | 201.22 |
| 07/10/2026 16:17 | 100 | 201.20 |
| 07/10/2026 16:17 | 10 | 201.20 |
| 07/10/2026 16:17 | 50 | 201.20 |
| 07/10/2026 16:17 | 10 | 201.09 |
| 07/10/2026 16:17 | 20 | 201.08 |
| 07/10/2026 16:17 | 9 | 201.00 |
| 07/10/2026 16:17 | 1 | 201.00 |
| 07/10/2026 16:17 | 50 | 201.00 |
| 07/10/2026 16:17 | 1 | 201.00 |
| 07/10/2026 16:17 | 1 | 201.00 |
| 07/10/2026 16:17 | 5 | 201.00 |
| 07/10/2026 16:17 | 12 | 201.10 |
| 07/10/2026 16:17 | 1 | 201.10 |
| 07/10/2026 16:17 | 3 | 201.14 |
| 07/10/2026 16:17 | 82 | 201.14 |
| 07/10/2026 16:17 | 18 | 201.14 |
| 07/10/2026 16:17 | 82 | 201.14 |
| 07/10/2026 16:17 | 47 | 201.14 |
| 07/10/2026 16:17 | 53 | 201.14 |
| 07/10/2026 16:17 | 19 | 201.14 |
| 07/10/2026 16:17 | 81 | 201.14 |
| 07/10/2026 16:17 | 19 | 201.14 |
| 07/10/2026 16:17 | 44 | 201.14 |
| 07/10/2026 16:17 | 10 | 201.14 |
| 07/10/2026 16:17 | 27 | 201.14 |
| 07/10/2026 16:17 | 100 | 201.14 |
| 07/10/2026 16:17 | 15 | 201.14 |
| 07/10/2026 16:17 | 85 | 201.14 |
| 07/10/2026 16:17 | 15 | 201.14 |
| 07/10/2026 16:17 | 5 | 201.14 |
| 07/10/2026 16:17 | 100 | 201.14 |
| 07/10/2026 16:17 | 60 | 201.20 |
| 07/10/2026 16:17 | 40 | 201.20 |
| 07/10/2026 16:17 | 100 | 201.20 |
| 07/10/2026 16:17 | 5 | 201.20 |
| 07/10/2026 16:17 | 450 | 201.20 |
| 07/10/2026 16:17 | 100 | 201.26 |
| 07/10/2026 16:17 | 67 | 201.27 |
| 07/10/2026 16:17 | 16 | 201.27 |
| 07/10/2026 16:17 | 84 | 201.27 |
| 07/10/2026 16:17 | 26 | 201.27 |
| 07/10/2026 16:17 | 99 | 201.27 |
| 07/10/2026 16:17 | 1 | 201.27 |
| 07/10/2026 16:17 | 100 | 201.27 |
| 07/10/2026 16:17 | 79 | 201.27 |
| 07/10/2026 16:17 | 21 | 201.27 |
| 07/10/2026 16:17 | 1 | 201.27 |
| 07/10/2026 16:17 | 57 | 201.27 |
| 07/10/2026 16:17 | 42 | 201.27 |
| 07/10/2026 16:17 | 46 | 201.27 |
| 07/10/2026 16:17 | 81 | 201.28 |
| 07/10/2026 16:17 | 6 | 201.28 |
| 07/10/2026 16:17 | 13 | 201.28 |
| 07/10/2026 16:17 | 5 | 201.27 |
| 07/10/2026 16:17 | 8 | 201.27 |
| 07/10/2026 16:17 | 5 | 201.30 |
| 07/10/2026 16:17 | 41 | 201.27 |
| 07/10/2026 16:17 | 85 | 201.28 |
| 07/10/2026 16:17 | 25 | 201.27 |
| 07/10/2026 16:17 | 100 | 201.27 |
| 07/10/2026 16:17 | 654 | 201.27 |
| 07/10/2026 16:17 | 100 | 201.27 |
| 07/10/2026 16:17 | 26 | 201.27 |
| 07/10/2026 16:17 | 99 | 201.27 |
| 07/10/2026 16:17 | 1 | 201.27 |
| 07/10/2026 16:17 | 100 | 201.27 |
| 07/10/2026 16:17 | 100 | 201.28 |
| 07/10/2026 16:17 | 100 | 201.27 |
| 07/10/2026 16:17 | 51 | 201.27 |
| 07/10/2026 16:17 | 48 | 201.27 |
| 07/10/2026 16:17 | 1 | 201.27 |
| 07/10/2026 16:17 | 129 | 201.27 |
| 07/10/2026 16:17 | 100 | 201.27 |
| 07/10/2026 16:17 | 20 | 201.43 |
| 07/10/2026 16:17 | 4 | 201.49 |
| 07/10/2026 16:17 | 13 | 201.46 |
| 07/10/2026 16:17 | 2 | 201.50 |
| 07/10/2026 16:16 | 20 | 201.53 |
| 07/10/2026 16:16 | 1 | 201.40 |
| 07/10/2026 16:16 | 1 | 201.46 |
| 07/10/2026 16:16 | 19 | 201.43 |
| 07/10/2026 16:16 | 10 | 201.43 |
| 07/10/2026 16:16 | 10 | 201.43 |
| 07/10/2026 16:16 | 1 | 201.85 |
| 07/10/2026 16:16 | 100 | 201.895 |
| 07/10/2026 16:16 | 1 | 202.08 |
| 07/10/2026 16:16 | 20 | 202.09 |
| 07/10/2026 16:16 | 102 | 201.97 |
| 07/10/2026 16:16 | 48 | 201.95 |
| 07/10/2026 16:16 | 20 | 201.91 |
| 07/10/2026 16:16 | 20 | 201.91 |
| 07/10/2026 16:16 | 110 | 201.805 |
| 07/10/2026 16:16 | 100 | 201.80 |
| 07/10/2026 16:15 | 1 | 201.50 |
| 07/10/2026 16:15 | 1 | 201.78 |
| 07/10/2026 16:15 | 100 | 201.85 |
| 07/10/2026 16:15 | 87 | 201.98 |
| 07/10/2026 16:15 | 33 | 202.00 |
| 07/10/2026 16:15 | 81 | 202.04 |
| 07/10/2026 16:15 | 83 | 202.04 |
| 07/10/2026 16:15 | 63 | 202.05 |
| 07/10/2026 16:15 | 2 | 202.05 |
| 07/10/2026 16:15 | 10 | 202.05 |
| 07/10/2026 16:15 | 23 | 202.25 |
| 07/10/2026 16:15 | 13 | 202.25 |
| 07/10/2026 16:15 | 10 | 202.31 |
| 07/10/2026 16:15 | 1 | 202.04 |
| 07/10/2026 16:15 | 2 | 202.10 |
| 07/10/2026 16:15 | 3 | 202.06 |
| 07/10/2026 16:15 | 1 | 202.06 |
| 07/10/2026 16:15 | 4 | 202.14 |
| 07/10/2026 16:15 | 1 | 202.00 |
| 07/10/2026 16:15 | 59 | 202.00 |
| 07/10/2026 16:15 | 100 | 202.00 |
| 07/10/2026 16:15 | 5 | 202.00 |
| 07/10/2026 16:15 | 1 | 202.02 |
| 07/10/2026 16:15 | 80 | 202.15 |
| 07/10/2026 16:15 | 10 | 202.23 |
| 07/10/2026 16:15 | 25 | 202.28 |
| 07/10/2026 16:15 | 25 | 202.38 |
| 07/10/2026 16:15 | 30 | 202.50 |
| 07/10/2026 16:15 | 4 | 202.50 |
| 07/10/2026 16:15 | 200 | 202.56 |
| 07/10/2026 16:15 | 100 | 202.59 |
| 07/10/2026 16:15 | 6 | 202.60 |
| 07/10/2026 16:15 | 56 | 202.62 |
| 07/10/2026 16:15 | 100 | 202.72 |
| 07/10/2026 16:15 | 25 | 202.96 |
| 07/10/2026 16:15 | 56 | 202.85 |
| 07/10/2026 16:15 | 1 | 202.85 |
| 07/10/2026 16:15 | 10 | 203.025 |
| 07/10/2026 16:15 | 5 | 203.02 |
| 07/10/2026 16:15 | 1 | 202.86 |
| 07/10/2026 16:15 | 1 | 202.86 |
| 07/10/2026 16:15 | 1 | 202.89 |
| 07/10/2026 16:15 | 1 | 202.86 |
| 07/10/2026 16:15 | 1 | 202.86 |
| 07/10/2026 16:15 | 141 | 203.04 |
| 07/10/2026 16:15 | 10 | 203.04 |
| 07/10/2026 16:15 | 4 | 203.04 |
| 07/10/2026 16:15 | 4 | 203.04 |
| 07/10/2026 16:15 | 20 | 203.04 |
| 07/10/2026 16:15 | 1 | 203.04 |
| 07/10/2026 16:15 | 20 | 203.04 |
| 07/10/2026 16:15 | 3 | 203.08 |
| 07/10/2026 16:15 | 1 | 203.08 |
| 07/10/2026 16:15 | 13 | 203.08 |
| 07/10/2026 16:15 | 20 | 203.15 |
| 07/10/2026 16:15 | 11 | 203.15 |
| 07/10/2026 16:15 | 91 | 203.15 |
| 07/10/2026 16:15 | 50 | 203.30 |
| 07/10/2026 16:15 | 10 | 203.30 |
| 07/10/2026 16:15 | 100 | 203.24 |
| 07/10/2026 16:15 | 45 | 203.25 |
| 07/10/2026 16:15 | 100 | 203.24 |
| 07/10/2026 16:15 | 14 | 203.24 |
| 07/10/2026 16:15 | 50 | 203.24 |
| 07/10/2026 16:15 | 50 | 203.24 |
| 07/10/2026 16:15 | 1 | 203.24 |
| 07/10/2026 16:15 | 49 | 203.24 |
| 07/10/2026 16:15 | 5 | 203.24 |
| 07/10/2026 16:15 | 100 | 202.98 |
| 07/10/2026 16:15 | 68 | 202.61 |
| 07/10/2026 16:15 | 6 | 202.80 |
| 07/10/2026 16:15 | 6 | 202.80 |
| 07/10/2026 16:15 | 50 | 202.80 |
| 07/10/2026 16:15 | 100 | 202.86 |
| 07/10/2026 16:15 | 6 | 203.05 |
| 07/10/2026 16:15 | 4 | 203.05 |
| 07/10/2026 16:15 | 8 | 203.05 |
| 07/10/2026 16:15 | 50 | 203.20 |
| 07/10/2026 16:15 | 2 | 203.20 |
| 07/10/2026 16:15 | 100 | 203.05 |
| 07/10/2026 16:15 | 2 | 203.20 |
| 07/10/2026 16:15 | 20 | 203.01 |
| 07/10/2026 16:15 | 100 | 203.01 |
| 07/10/2026 16:15 | 20 | 203.00 |
| 07/10/2026 16:15 | 5 | 203.00 |
| 07/10/2026 16:15 | 10 | 203.00 |
| 07/10/2026 16:15 | 31 | 203.00 |
| 07/10/2026 16:15 | 169 | 203.00 |
| 07/10/2026 16:15 | 100 | 202.99 |
| 07/10/2026 16:15 | 100 | 202.97 |
| 07/10/2026 16:15 | 70 | 202.87 |
| 07/10/2026 16:15 | 13 | 202.61 |
| 07/10/2026 16:15 | 18 | 202.61 |
| 07/10/2026 16:15 | 250 | 203.00 |
| 07/10/2026 16:15 | 1 | 203.00 |
| 07/10/2026 16:15 | 6 | 203.14 |
| 07/10/2026 16:15 | 1 | 203.14 |
| 07/10/2026 16:15 | 5 | 203.23 |
| 07/10/2026 16:15 | 7 | 203.27 |
| 07/10/2026 16:15 | 6 | 203.34 |
| 07/10/2026 16:15 | 2 | 203.50 |
| 07/10/2026 16:15 | 3 | 203.50 |
| 07/10/2026 16:14 | 100 | 203.54 |
| 07/10/2026 16:14 | 26 | 203.51 |
| 07/10/2026 16:14 | 10 | 203.765 |
| 07/10/2026 16:14 | 4 | 203.51 |
| 07/10/2026 16:14 | 5 | 203.55 |
| 07/10/2026 16:14 | 30 | 203.64 |
| 07/10/2026 16:14 | 70 | 203.64 |
| 07/10/2026 16:14 | 30 | 203.67 |
| 07/10/2026 16:14 | 75 | 203.69 |
| 07/10/2026 16:14 | 1 | 203.70 |
| 07/10/2026 16:14 | 10 | 203.88 |
| 07/10/2026 16:14 | 10 | 203.91 |
| 07/10/2026 16:14 | 10 | 203.91 |
| 07/10/2026 16:14 | 13 | 203.94 |
| 07/10/2026 16:14 | 2 | 203.95 |
| 07/10/2026 16:14 | 1 | 204.00 |
| 07/10/2026 16:14 | 20 | 204.08 |
| 07/10/2026 16:14 | 2 | 204.08 |
| 07/10/2026 16:14 | 50 | 203.96 |
| 07/10/2026 16:14 | 7 | 203.94 |
| 07/10/2026 16:14 | 2 | 203.95 |
| 07/10/2026 16:14 | 6 | 203.95 |
| 07/10/2026 16:14 | 6 | 203.95 |
| 07/10/2026 16:14 | 14 | 204.00 |
| 07/10/2026 16:14 | 100 | 204.00 |
| 07/10/2026 16:14 | 200 | 204.00 |
| 07/10/2026 16:14 | 23 | 204.00 |
| 07/10/2026 16:14 | 7 | 204.00 |
| 07/10/2026 16:14 | 20 | 204.00 |
| 07/10/2026 16:14 | 1500 | 204.08 |
| 07/10/2026 16:14 | 20 | 204.285 |
| 07/10/2026 16:14 | 26 | 204.285 |
| 07/10/2026 16:14 | 20 | 204.24 |
| 07/10/2026 16:14 | 6 | 204.39 |
| 07/10/2026 16:14 | 10 | 204.41 |
| 07/10/2026 16:14 | 7 | 204.44 |
| 07/10/2026 16:14 | 13 | 204.44 |
| 07/10/2026 16:14 | 6 | 204.48 |
| 07/10/2026 16:14 | 10 | 204.50 |
| 07/10/2026 16:14 | 25 | 204.86 |
| 07/10/2026 16:14 | 45 | 204.90 |
| 07/10/2026 16:14 | 210 | 204.90 |
| 07/10/2026 16:14 | 160 | 204.90 |
| 07/10/2026 16:14 | 40 | 204.90 |
| 07/10/2026 16:14 | 5 | 205.00 |
| 07/10/2026 16:14 | 24 | 205.00 |
| 07/10/2026 16:14 | 300 | 205.00 |
| 07/10/2026 16:14 | 20 | 205.00 |
| 07/10/2026 16:14 | 14 | 205.02 |
| 07/10/2026 16:14 | 20 | 205.08 |
| 07/10/2026 16:14 | 40 | 205.10 |
| 07/10/2026 16:14 | 10 | 205.17 |
| 07/10/2026 16:14 | 19 | 205.20 |
| 07/10/2026 16:14 | 800 | 205.20 |
| 07/10/2026 16:14 | 19 | 205.21 |
| 07/10/2026 16:14 | 1 | 205.21 |
| 07/10/2026 16:14 | 34 | 205.21 |
| 07/10/2026 16:14 | 5 | 205.59 |
| 07/10/2026 16:14 | 30 | 205.61 |
| 07/10/2026 16:14 | 10 | 205.61 |
| 07/10/2026 16:14 | 11 | 205.80 |
| 07/10/2026 16:14 | 100 | 205.72 |
| 07/10/2026 16:14 | 90 | 205.72 |
| 07/10/2026 16:14 | 10 | 205.72 |
| 07/10/2026 16:14 | 31 | 205.72 |
| 07/10/2026 16:14 | 19 | 205.72 |
| 07/10/2026 16:14 | 69 | 205.72 |
| 07/10/2026 16:14 | 12 | 205.72 |
| 07/10/2026 16:13 | 20 | 205.50 |
| 07/10/2026 16:13 | 125 | 205.50 |
| 07/10/2026 16:13 | 90 | 205.52 |
| 07/10/2026 16:13 | 100 | 205.505 |
| 07/10/2026 16:13 | 10 | 205.52 |
| 07/10/2026 16:13 | 5 | 205.75 |
| 07/10/2026 16:13 | 1 | 205.46 |
| 07/10/2026 16:13 | 84 | 205.45 |
| 07/10/2026 16:13 | 93 | 205.45 |
| 07/10/2026 16:13 | 7 | 205.45 |
| 07/10/2026 16:13 | 30 | 205.44 |
| 07/10/2026 16:13 | 130 | 205.42 |
| 07/10/2026 16:13 | 1 | 205.21 |
| 07/10/2026 16:13 | 1 | 205.235 |
| 07/10/2026 16:13 | 1 | 205.235 |
| 07/10/2026 16:13 | 1 | 205.235 |
| 07/10/2026 16:13 | 1 | 205.235 |
| 07/10/2026 16:13 | 2 | 205.235 |
| 07/10/2026 16:13 | 2 | 205.21 |
| 07/10/2026 16:13 | 3 | 205.21 |
| 07/10/2026 16:13 | 3 | 205.30 |
| 07/10/2026 16:13 | 4 | 205.29 |
| 07/10/2026 16:13 | 1 | 205.30 |
| 07/10/2026 16:13 | 392 | 205.30 |
| 07/10/2026 16:13 | 70 | 205.30 |
| 07/10/2026 16:13 | 130 | 205.31 |
| 07/10/2026 16:13 | 100 | 205.31 |
| 07/10/2026 16:13 | 90 | 205.32 |
| 07/10/2026 16:13 | 13 | 205.30 |
| 07/10/2026 16:13 | 1 | 205.30 |
| 07/10/2026 16:13 | 1 | 205.30 |
| 07/10/2026 16:13 | 23 | 205.30 |
| 07/10/2026 16:13 | 100 | 205.35 |
| 07/10/2026 16:13 | 50 | 205.46 |
| 07/10/2026 16:13 | 30 | 205.50 |
| 07/10/2026 16:13 | 50 | 205.50 |
| 07/10/2026 16:13 | 5 | 205.685 |
| 07/10/2026 16:13 | 2 | 205.56 |
| 07/10/2026 16:13 | 8 | 205.725 |
| 07/10/2026 16:13 | 100 | 205.725 |
| 07/10/2026 16:13 | 100 | 205.725 |
| 07/10/2026 16:13 | 49 | 205.65 |
| 07/10/2026 16:13 | 6 | 205.61 |
| 07/10/2026 16:13 | 22 | 205.65 |
| 07/10/2026 16:13 | 10 | 205.57 |
| 07/10/2026 16:13 | 30 | 205.80 |
| 07/10/2026 16:13 | 4 | 205.92 |
| 07/10/2026 16:13 | 25 | 206.00 |
| 07/10/2026 16:12 | 1 | 206.08 |
| 07/10/2026 16:12 | 5 | 206.20 |
| 07/10/2026 16:12 | 5 | 206.19 |
| 07/10/2026 16:12 | 5 | 206.19 |
| 07/10/2026 16:12 | 12 | 206.20 |
| 07/10/2026 16:12 | 5 | 206.19 |
| 07/10/2026 16:12 | 5 | 206.19 |
| 07/10/2026 16:12 | 1 | 206.10 |
| 07/10/2026 16:12 | 30 | 206.00 |
| 07/10/2026 16:12 | 170 | 206.00 |
| 07/10/2026 16:12 | 11 | 206.00 |
| 07/10/2026 16:12 | 100 | 206.00 |
| 07/10/2026 16:12 | 2 | 206.00 |
| 07/10/2026 16:12 | 34 | 206.00 |
| 07/10/2026 16:12 | 30 | 205.99 |
| 07/10/2026 16:12 | 20 | 205.99 |
| 07/10/2026 16:12 | 23 | 205.87 |
| 07/10/2026 16:12 | 77 | 205.87 |
| 07/10/2026 16:12 | 20 | 205.87 |
| 07/10/2026 16:12 | 12 | 205.87 |
| 07/10/2026 16:12 | 100 | 205.73 |
| 07/10/2026 16:12 | 10 | 206.00 |
| 07/10/2026 16:11 | 6 | 206.00 |
| 07/10/2026 16:11 | 1 | 205.99 |
| 07/10/2026 16:11 | 1 | 205.98 |
| 07/10/2026 16:11 | 2 | 205.98 |
| 07/10/2026 16:11 | 2 | 205.98 |
| 07/10/2026 16:11 | 20 | 205.94 |
| 07/10/2026 16:11 | 20 | 205.93 |
| 07/10/2026 16:11 | 20 | 205.93 |
| 07/10/2026 16:11 | 20 | 205.93 |
| 07/10/2026 16:11 | 20 | 205.93 |
| 07/10/2026 16:11 | 10 | 205.81 |
| 07/10/2026 16:11 | 12 | 205.70 |
| 07/10/2026 16:11 | 28 | 205.70 |
| 07/10/2026 16:11 | 72 | 205.70 |
| 07/10/2026 16:11 | 40 | 205.69 |
| 07/10/2026 16:11 | 20 | 205.66 |
| 07/10/2026 16:11 | 25 | 205.56 |
| 07/10/2026 16:11 | 100 | 205.64 |
| 07/10/2026 16:11 | 2 | 205.78 |
| 07/10/2026 16:11 | 200 | 205.66 |
| 07/10/2026 16:11 | 200 | 205.66 |
| 07/10/2026 16:11 | 10 | 205.94 |
| 07/10/2026 16:11 | 8 | 205.81 |
| 07/10/2026 16:11 | 12 | 205.77 |
| 07/10/2026 16:11 | 20 | 205.76 |
| 07/10/2026 16:11 | 100 | 205.76 |
| 07/10/2026 16:11 | 2 | 205.66 |
| 07/10/2026 16:11 | 10 | 205.66 |
| 07/10/2026 16:10 | 10 | 205.93 |
| 07/10/2026 16:10 | 91 | 205.82 |
| 07/10/2026 16:10 | 100 | 205.82 |
| 07/10/2026 16:10 | 9 | 205.82 |
| 07/10/2026 16:10 | 6 | 206.17 |
| 07/10/2026 16:10 | 1 | 206.17 |
| 07/10/2026 16:10 | 99 | 206.20 |
| 07/10/2026 16:10 | 1 | 206.20 |
| 07/10/2026 16:10 | 50 | 206.20 |
| 07/10/2026 16:10 | 12 | 206.20 |
| 07/10/2026 16:10 | 130 | 206.17 |
| 07/10/2026 16:10 | 5 | 206.07 |
| 07/10/2026 16:10 | 100 | 205.94 |
| 07/10/2026 16:10 | 67 | 205.96 |
| 07/10/2026 16:10 | 33 | 205.96 |
| 07/10/2026 16:10 | 15 | 205.96 |
| 07/10/2026 16:10 | 62 | 205.96 |
| 07/10/2026 16:10 | 8 | 205.96 |
| 07/10/2026 16:10 | 15 | 205.96 |
| 07/10/2026 16:10 | 10 | 205.97 |
| 07/10/2026 16:10 | 2 | 206.00 |
| 07/10/2026 16:10 | 100 | 206.07 |
| 07/10/2026 16:09 | 1 | 206.40 |
| 07/10/2026 16:09 | 1 | 206.38 |
| 07/10/2026 16:09 | 2 | 206.40 |
| 07/10/2026 16:09 | 5 | 206.32 |
| 07/10/2026 16:09 | 95 | 206.07 |
| 07/10/2026 16:09 | 1 | 206.13 |
| 07/10/2026 16:09 | 7 | 206.16 |
| 07/10/2026 16:09 | 100 | 206.23 |
| 07/10/2026 16:09 | 100 | 206.21 |
| 07/10/2026 16:09 | 4 | 206.28 |
| 07/10/2026 16:09 | 10 | 206.29 |
| 07/10/2026 16:09 | 47 | 206.29 |
| 07/10/2026 16:09 | 6 | 206.29 |
| 07/10/2026 16:09 | 7 | 206.29 |
| 07/10/2026 16:09 | 13 | 206.29 |
| 07/10/2026 16:09 | 1 | 206.28 |
| 07/10/2026 16:09 | 1 | 206.25 |
| 07/10/2026 16:09 | 40 | 206.18 |
| 07/10/2026 16:09 | 27 | 206.00 |
| 07/10/2026 16:09 | 11 | 206.00 |
| 07/10/2026 16:09 | 9 | 206.00 |
| 07/10/2026 16:09 | 10 | 205.95 |
| 07/10/2026 16:09 | 100 | 205.95 |
| 07/10/2026 16:08 | 19 | 205.60 |
| 07/10/2026 16:08 | 1 | 205.60 |
| 07/10/2026 16:08 | 1 | 205.50 |
| 07/10/2026 16:08 | 1 | 205.50 |
| 07/10/2026 16:08 | 9 | 205.50 |
| 07/10/2026 16:08 | 10 | 205.50 |
| 07/10/2026 16:08 | 11 | 205.38 |
| 07/10/2026 16:08 | 100 | 205.30 |
| 07/10/2026 16:08 | 150 | 205.30 |
| 07/10/2026 16:08 | 53 | 205.29 |
| 07/10/2026 16:08 | 10 | 205.29 |
| 07/10/2026 16:08 | 48 | 205.29 |
| 07/10/2026 16:08 | 52 | 205.29 |
| 07/10/2026 16:08 | 100 | 205.28 |
| 07/10/2026 16:08 | 20 | 205.33 |
| 07/10/2026 16:08 | 1 | 204.95 |
| 07/10/2026 16:08 | 1 | 204.95 |
| 07/10/2026 16:08 | 1 | 204.94 |
| 07/10/2026 16:08 | 8 | 204.94 |
| 07/10/2026 16:08 | 18 | 205.00 |
| 07/10/2026 16:08 | 1 | 205.00 |
| 07/10/2026 16:08 | 15 | 205.03 |
| 07/10/2026 16:08 | 12 | 205.08 |
| 07/10/2026 16:08 | 6 | 205.19 |
| 07/10/2026 16:08 | 8 | 205.19 |
| 07/10/2026 16:08 | 6 | 205.25 |
| 07/10/2026 16:08 | 14 | 205.25 |
| 07/10/2026 16:08 | 2 | 205.25 |
| 07/10/2026 16:08 | 4 | 205.535 |
| 07/10/2026 16:08 | 2 | 205.26 |
| 07/10/2026 16:08 | 20 | 205.39 |
| 07/10/2026 16:07 | 20 | 205.60 |
| 07/10/2026 16:07 | 400 | 206.10 |
| 07/10/2026 16:07 | 100 | 206.175 |
| 07/10/2026 16:07 | 5 | 206.13 |
| 07/10/2026 16:07 | 1 | 206.17 |
| 07/10/2026 16:07 | 10 | 206.00 |
| 07/10/2026 16:07 | 100 | 206.00 |
| 07/10/2026 16:07 | 9 | 206.00 |
| 07/10/2026 16:07 | 10 | 206.00 |
| 07/10/2026 16:07 | 1 | 206.00 |
| 07/10/2026 16:07 | 1 | 206.00 |
| 07/10/2026 16:07 | 1 | 206.00 |
| 07/10/2026 16:07 | 100 | 206.00 |
| 07/10/2026 16:07 | 1 | 206.00 |
| 07/10/2026 16:07 | 100 | 206.00 |
| 07/10/2026 16:07 | 19 | 206.00 |
| 07/10/2026 16:07 | 1 | 206.00 |
| 07/10/2026 16:07 | 12 | 205.90 |
| 07/10/2026 16:07 | 1 | 205.80 |
| 07/10/2026 16:07 | 5 | 205.80 |
| 07/10/2026 16:07 | 100 | 205.40 |
| 07/10/2026 16:07 | 25 | 205.26 |
| 07/10/2026 16:07 | 100 | 205.29 |
| 07/10/2026 16:07 | 20 | 205.32 |
| 07/10/2026 16:06 | 52 | 205.81 |
| 07/10/2026 16:06 | 100 | 205.81 |
| 07/10/2026 16:06 | 11 | 205.81 |
| 07/10/2026 16:06 | 4 | 205.53 |
| 07/10/2026 16:06 | 36 | 205.53 |
| 07/10/2026 16:06 | 4 | 205.53 |
| 07/10/2026 16:06 | 100 | 205.78 |
| 07/10/2026 16:06 | 10 | 205.59 |
| 07/10/2026 16:06 | 11 | 205.59 |
| 07/10/2026 16:06 | 23 | 205.59 |
| 07/10/2026 16:06 | 51 | 205.59 |
| 07/10/2026 16:06 | 26 | 205.59 |
| 07/10/2026 16:06 | 20 | 205.50 |
| 07/10/2026 16:06 | 10 | 205.50 |
| 07/10/2026 16:06 | 75 | 205.42 |
| 07/10/2026 16:05 | 6 | 205.50 |
| 07/10/2026 16:05 | 6 | 205.50 |
| 07/10/2026 16:05 | 100 | 205.50 |
| 07/10/2026 16:05 | 57 | 205.36 |
| 07/10/2026 16:05 | 12 | 205.30 |
| 07/10/2026 16:05 | 125 | 205.36 |
| 07/10/2026 16:05 | 18 | 205.36 |
| 07/10/2026 16:05 | 77 | 205.36 |
| 07/10/2026 16:05 | 100 | 205.32 |
| 07/10/2026 16:05 | 25 | 205.20 |
| 07/10/2026 16:05 | 75 | 205.20 |
| 07/10/2026 16:05 | 125 | 205.20 |
| 07/10/2026 16:05 | 75 | 205.19 |
| 07/10/2026 16:05 | 1 | 205.00 |
| 07/10/2026 16:05 | 10 | 205.00 |
| 07/10/2026 16:05 | 20 | 205.00 |
| 07/10/2026 16:05 | 1 | 204.99 |
| 07/10/2026 16:05 | 25 | 204.96 |
| 07/10/2026 16:05 | 100 | 204.69 |
| 07/10/2026 16:05 | 98 | 204.69 |
| 07/10/2026 16:05 | 2 | 204.69 |
| 07/10/2026 16:05 | 5 | 204.68 |
| 07/10/2026 16:05 | 100 | 204.66 |
| 07/10/2026 16:05 | 10 | 204.66 |
| 07/10/2026 16:05 | 1 | 204.54 |
| 07/10/2026 16:05 | 100 | 204.50 |
| 07/10/2026 16:05 | 200 | 204.50 |
| 07/10/2026 16:05 | 2 | 204.50 |
| 07/10/2026 16:05 | 748 | 204.50 |
| 07/10/2026 16:05 | 2 | 204.48 |
| 07/10/2026 16:05 | 10 | 204.45 |
| 07/10/2026 16:05 | 4 | 204.34 |
| 07/10/2026 16:05 | 617 | 204.50 |
| 07/10/2026 16:05 | 5 | 204.33 |
| 07/10/2026 16:05 | 1 | 204.34 |
| 07/10/2026 16:05 | 3 | 204.65 |
| 07/10/2026 16:05 | 6 | 204.49 |
| 07/10/2026 16:05 | 25 | 204.20 |
| 07/10/2026 16:05 | 12 | 204.21 |
| 07/10/2026 16:05 | 13 | 204.21 |
| 07/10/2026 16:05 | 12 | 204.20 |
| 07/10/2026 16:05 | 12 | 204.20 |
| 07/10/2026 16:05 | 100 | 204.38 |
| 07/10/2026 16:05 | 125 | 204.59 |
| 07/10/2026 16:04 | 90 | 204.57 |
| 07/10/2026 16:04 | 1 | 204.57 |
| 07/10/2026 16:04 | 1 | 204.57 |
| 07/10/2026 16:04 | 1 | 204.57 |
| 07/10/2026 16:04 | 1 | 204.57 |
| 07/10/2026 16:04 | 1 | 204.57 |
| 07/10/2026 16:04 | 2 | 204.57 |
| 07/10/2026 16:04 | 2 | 204.61 |
| 07/10/2026 16:04 | 3 | 204.57 |
| 07/10/2026 16:04 | 4 | 204.58 |
| 07/10/2026 16:04 | 4 | 204.58 |
| 07/10/2026 16:04 | 13 | 204.57 |
| 07/10/2026 16:04 | 5 | 204.57 |
| 07/10/2026 16:04 | 7 | 204.69 |
| 07/10/2026 16:04 | 6 | 204.92 |
| 07/10/2026 16:04 | 19 | 204.92 |
| 07/10/2026 16:04 | 20 | 205.10 |
| 07/10/2026 16:04 | 100 | 205.10 |
| 07/10/2026 16:04 | 80 | 205.10 |
| 07/10/2026 16:04 | 20 | 205.10 |
| 07/10/2026 16:04 | 80 | 205.10 |
| 07/10/2026 16:04 | 6 | 205.10 |
| 07/10/2026 16:04 | 45 | 205.13 |
| 07/10/2026 16:04 | 100 | 205.15 |
| 07/10/2026 16:04 | 130 | 205.16 |
| 07/10/2026 16:04 | 100 | 205.17 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 6 | 205.11 |
| 07/10/2026 16:04 | 1 | 205.40 |
| 07/10/2026 16:04 | 70 | 205.40 |
| 07/10/2026 16:04 | 10 | 205.40 |
| 07/10/2026 16:03 | 1 | 205.11 |
| 07/10/2026 16:03 | 1 | 205.10 |
| 07/10/2026 16:03 | 1 | 205.10 |
| 07/10/2026 16:03 | 70 | 205.10 |
| 07/10/2026 16:03 | 1 | 204.72 |
| 07/10/2026 16:03 | 4 | 204.76 |
| 07/10/2026 16:03 | 100 | 205.12 |
| 07/10/2026 16:03 | 100 | 205.19 |
| 07/10/2026 16:03 | 100 | 205.21 |
| 07/10/2026 16:03 | 48 | 205.225 |
| 07/10/2026 16:03 | 27 | 204.93 |
| 07/10/2026 16:03 | 48 | 204.98 |
| 07/10/2026 16:03 | 10 | 205.00 |
| 07/10/2026 16:03 | 20 | 205.01 |
| 07/10/2026 16:03 | 55 | 205.01 |
| 07/10/2026 16:03 | 1 | 205.01 |
| 07/10/2026 16:03 | 2 | 205.40 |
| 07/10/2026 16:03 | 15 | 205.60 |
| 07/10/2026 16:03 | 100 | 205.95 |
| 07/10/2026 16:03 | 2 | 205.70 |
| 07/10/2026 16:03 | 7 | 205.78 |
| 07/10/2026 16:03 | 3 | 205.78 |
| 07/10/2026 16:03 | 20 | 205.78 |
| 07/10/2026 16:03 | 70 | 205.78 |
| 07/10/2026 16:03 | 7 | 205.84 |
| 07/10/2026 16:03 | 50 | 205.84 |
| 07/10/2026 16:03 | 43 | 205.84 |
| 07/10/2026 16:03 | 100 | 206.065 |
| 07/10/2026 16:03 | 30 | 206.065 |
| 07/10/2026 16:03 | 70 | 206.065 |
| 07/10/2026 16:03 | 33 | 206.00 |
| 07/10/2026 16:03 | 33 | 206.00 |
| 07/10/2026 16:03 | 114 | 206.00 |
| 07/10/2026 16:03 | 33 | 206.00 |
| 07/10/2026 16:03 | 167 | 206.00 |
| 07/10/2026 16:03 | 30 | 206.01 |
| 07/10/2026 16:03 | 3 | 206.10 |
| 07/10/2026 16:03 | 20 | 206.175 |
| 07/10/2026 16:03 | 3 | 206.175 |
| 07/10/2026 16:03 | 2 | 206.175 |
| 07/10/2026 16:03 | 1 | 206.175 |
| 07/10/2026 16:03 | 3 | 206.175 |
| 07/10/2026 16:03 | 3 | 206.175 |
| 07/10/2026 16:03 | 3 | 206.175 |
| 07/10/2026 16:03 | 1 | 206.30 |
| 07/10/2026 16:03 | 291 | 206.30 |
| 07/10/2026 16:03 | 9 | 206.30 |
| 07/10/2026 16:03 | 30 | 206.15 |
| 07/10/2026 16:03 | 1 | 206.20 |
| 07/10/2026 16:02 | 10 | 206.10 |
| 07/10/2026 16:02 | 2 | 206.10 |
| 07/10/2026 16:02 | 16 | 206.15 |
| 07/10/2026 16:02 | 3 | 206.15 |
| 07/10/2026 16:02 | 1 | 206.15 |
| 07/10/2026 16:02 | 12 | 206.14 |
| 07/10/2026 16:02 | 4 | 206.13 |
| 07/10/2026 16:02 | 1 | 206.10 |
| 07/10/2026 16:02 | 3 | 206.00 |
| 07/10/2026 16:02 | 11 | 205.98 |
| 07/10/2026 16:02 | 99 | 205.98 |
| 07/10/2026 16:02 | 1 | 205.98 |
| 07/10/2026 16:02 | 56 | 205.67 |
| 07/10/2026 16:02 | 44 | 205.67 |
| 07/10/2026 16:02 | 1 | 205.68 |
| 07/10/2026 16:02 | 55 | 205.68 |
| 07/10/2026 16:02 | 45 | 205.68 |
| 07/10/2026 16:02 | 25 | 205.68 |
| 07/10/2026 16:02 | 30 | 205.68 |
| 07/10/2026 16:02 | 4 | 205.80 |
| 07/10/2026 16:02 | 10 | 206.00 |
| 07/10/2026 16:02 | 19 | 206.00 |
| 07/10/2026 16:02 | 1 | 206.00 |
| 07/10/2026 16:02 | 1 | 206.00 |
| 07/10/2026 16:02 | 9 | 205.98 |
| 07/10/2026 16:02 | 100 | 205.80 |
| 07/10/2026 16:02 | 1 | 205.75 |
| 07/10/2026 16:02 | 11 | 205.75 |
| 07/10/2026 16:02 | 4 | 205.71 |
| 07/10/2026 16:02 | 10 | 205.70 |
| 07/10/2026 16:02 | 1 | 205.73 |
| 07/10/2026 16:02 | 9 | 205.71 |
| 07/10/2026 16:02 | 5 | 205.63 |
| 07/10/2026 16:02 | 45 | 205.29 |
| 07/10/2026 16:02 | 2 | 205.29 |
| 07/10/2026 16:02 | 3 | 205.29 |
| 07/10/2026 16:02 | 20 | 205.49 |
| 07/10/2026 16:02 | 3 | 205.46 |
| 07/10/2026 16:02 | 1 | 205.39 |
| 07/10/2026 16:02 | 44 | 205.28 |
| 07/10/2026 16:02 | 6 | 205.27 |
| 07/10/2026 16:02 | 14 | 205.27 |
| 07/10/2026 16:02 | 46 | 205.27 |
| 07/10/2026 16:02 | 50 | 205.25 |
| 07/10/2026 16:02 | 20 | 205.20 |
| 07/10/2026 16:02 | 30 | 204.92 |
| 07/10/2026 16:02 | 70 | 204.92 |
| 07/10/2026 16:01 | 20 | 205.20 |
| 07/10/2026 16:01 | 1 | 205.12 |
| 07/10/2026 16:01 | 1 | 205.12 |
| 07/10/2026 16:01 | 2 | 205.02 |
| 07/10/2026 16:01 | 20 | 205.00 |
| 07/10/2026 16:01 | 37 | 204.99 |
| 07/10/2026 16:01 | 8 | 204.85 |
| 07/10/2026 16:01 | 5 | 204.85 |
| 07/10/2026 16:01 | 7 | 204.85 |
| 07/10/2026 16:01 | 100 | 204.455 |
| 07/10/2026 16:01 | 100 | 204.76 |
| 07/10/2026 16:01 | 12 | 204.75 |
| 07/10/2026 16:01 | 2 | 204.75 |
| 07/10/2026 16:01 | 136 | 204.75 |
| 07/10/2026 16:01 | 150 | 204.75 |
| 07/10/2026 16:01 | 56 | 204.78 |
| 07/10/2026 16:01 | 15 | 204.38 |
| 07/10/2026 16:01 | 100 | 204.35 |
| 07/10/2026 16:01 | 84 | 204.15 |
| 07/10/2026 16:01 | 16 | 204.15 |
| 07/10/2026 16:01 | 20 | 203.66 |
| 07/10/2026 16:01 | 3 | 203.70 |
| 07/10/2026 16:00 | 2 | 203.65 |
| 07/10/2026 16:00 | 60 | 203.89 |
| 07/10/2026 16:00 | 10 | 203.90 |
| 07/10/2026 16:00 | 200 | 204.08 |
| 07/10/2026 16:00 | 40 | 204.09 |
| 07/10/2026 16:00 | 118 | 204.43 |
| 07/10/2026 16:00 | 16 | 204.40 |
| 07/10/2026 16:00 | 12 | 204.54 |
| 07/10/2026 16:00 | 6 | 203.93 |
| 07/10/2026 16:00 | 20 | 203.93 |
| 07/10/2026 16:00 | 20 | 204.46 |
| 07/10/2026 16:00 | 200 | 204.46 |
| 07/10/2026 16:00 | 30 | 204.47 |
| 07/10/2026 16:00 | 20 | 204.47 |
| 07/10/2026 16:00 | 100 | 204.48 |
| 07/10/2026 16:00 | 100 | 204.51 |
| 07/10/2026 16:00 | 100 | 204.54 |
| 07/10/2026 16:00 | 100 | 204.56 |
| 07/10/2026 16:00 | 8 | 204.70 |
| 07/10/2026 16:00 | 1 | 204.70 |
| 07/10/2026 16:00 | 1 | 204.70 |
| 07/10/2026 16:00 | 9 | 204.67 |
| 07/10/2026 16:00 | 1 | 204.67 |
| 07/10/2026 16:00 | 36 | 204.49 |
| 07/10/2026 16:00 | 54 | 204.36 |
| 07/10/2026 16:00 | 76 | 204.36 |
| 07/10/2026 16:00 | 20 | 204.34 |
| 07/10/2026 16:00 | 4 | 204.33 |
| 07/10/2026 16:00 | 100 | 204.20 |
| 07/10/2026 16:00 | 100 | 204.18 |
| 07/10/2026 16:00 | 62 | 204.18 |
| 07/10/2026 16:00 | 40 | 204.22 |
| 07/10/2026 16:00 | 40 | 204.34 |
| 07/10/2026 16:00 | 2 | 204.41 |
| 07/10/2026 16:00 | 8 | 204.41 |
| 07/10/2026 16:00 | 21 | 204.47 |
| 07/10/2026 16:00 | 100 | 204.47 |
| 07/10/2026 16:00 | 100 | 204.47 |
| 07/10/2026 16:00 | 10 | 204.50 |
| 07/10/2026 16:00 | 1 | 204.65 |
| 07/10/2026 16:00 | 9 | 204.81 |
| 07/10/2026 16:00 | 9 | 204.83 |
| 07/10/2026 15:59 | 100 | 204.81 |
| 07/10/2026 15:59 | 75 | 204.815 |
| 07/10/2026 15:59 | 25 | 204.815 |
| 07/10/2026 15:59 | 100 | 204.815 |
| 07/10/2026 15:59 | 1 | 204.73 |
| 07/10/2026 15:59 | 9 | 204.73 |
| 07/10/2026 15:59 | 1 | 205.01 |
| 07/10/2026 15:59 | 4 | 204.95 |
| 07/10/2026 15:59 | 20 | 205.00 |
| 07/10/2026 15:59 | 25 | 205.00 |
| 07/10/2026 15:59 | 96 | 205.00 |
| 07/10/2026 15:59 | 20 | 205.00 |
| 07/10/2026 15:59 | 170 | 205.00 |
| 07/10/2026 15:59 | 20 | 205.03 |
| 07/10/2026 15:59 | 2 | 205.25 |
| 07/10/2026 15:59 | 5 | 205.25 |
| 07/10/2026 15:59 | 1 | 205.55 |
| 07/10/2026 15:59 | 10 | 205.70 |
| 07/10/2026 15:59 | 10 | 205.69 |
| 07/10/2026 15:59 | 10 | 205.59 |
| 07/10/2026 15:59 | 6 | 205.55 |
| 07/10/2026 15:59 | 20 | 205.27 |
| 07/10/2026 15:59 | 1 | 205.27 |
| 07/10/2026 15:59 | 3 | 205.25 |
| 07/10/2026 15:59 | 7 | 205.25 |
| 07/10/2026 15:59 | 3 | 205.23 |
| 07/10/2026 15:58 | 5 | 205.10 |
| 07/10/2026 15:58 | 5 | 204.97 |
| 07/10/2026 15:58 | 40 | 205.10 |
| 07/10/2026 15:58 | 1 | 205.00 |
| 07/10/2026 15:58 | 20 | 205.22 |
| 07/10/2026 15:58 | 1 | 205.19 |
| 07/10/2026 15:58 | 1 | 205.00 |
| 07/10/2026 15:58 | 1 | 205.00 |
| 07/10/2026 15:58 | 1 | 205.00 |
| 07/10/2026 15:58 | 1 | 205.00 |
| 07/10/2026 15:58 | 1 | 205.00 |
| 07/10/2026 15:58 | 1 | 205.00 |
| 07/10/2026 15:58 | 2 | 205.00 |
| 07/10/2026 15:58 | 202 | 205.00 |
| 07/10/2026 15:58 | 448 | 205.00 |
| 07/10/2026 15:58 | 1 | 204.95 |
| 07/10/2026 15:58 | 64 | 204.82 |
| 07/10/2026 15:58 | 36 | 204.82 |
| 07/10/2026 15:58 | 43 | 204.79 |
| 07/10/2026 15:58 | 21 | 204.78 |
| 07/10/2026 15:58 | 5 | 204.35 |
| 07/10/2026 15:58 | 100 | 204.41 |
| 07/10/2026 15:58 | 20 | 204.45 |
| 07/10/2026 15:58 | 1 | 204.77 |
| 07/10/2026 15:58 | 1 | 204.77 |
| 07/10/2026 15:58 | 1 | 204.77 |
| 07/10/2026 15:58 | 1 | 204.77 |
| 07/10/2026 15:58 | 3 | 204.61 |
| 07/10/2026 15:58 | 25 | 204.62 |
| 07/10/2026 15:58 | 1 | 204.11 |
| 07/10/2026 15:58 | 2 | 204.15 |
| 07/10/2026 15:58 | 10 | 204.60 |
| 07/10/2026 15:58 | 10 | 204.51 |
| 07/10/2026 15:58 | 50 | 204.10 |
| 07/10/2026 15:58 | 3 | 204.10 |
| 07/10/2026 15:58 | 50 | 204.00 |
| 07/10/2026 15:58 | 5 | 203.85 |
| 07/10/2026 15:58 | 15 | 203.59 |
| 07/10/2026 15:58 | 4 | 203.59 |
| 07/10/2026 15:58 | 35 | 203.56 |
| 07/10/2026 15:58 | 12 | 203.36 |
| 07/10/2026 15:58 | 12 | 203.35 |
| 07/10/2026 15:58 | 8 | 203.36 |
| 07/10/2026 15:58 | 5 | 203.31 |
| 07/10/2026 15:58 | 20 | 203.24 |
| 07/10/2026 15:58 | 38 | 203.24 |
| 07/10/2026 15:58 | 28 | 203.24 |
| 07/10/2026 15:58 | 20 | 203.24 |
| 07/10/2026 15:58 | 100 | 203.24 |
| 07/10/2026 15:58 | 38 | 203.21 |
| 07/10/2026 15:58 | 10 | 203.21 |
| 07/10/2026 15:58 | 1 | 203.00 |
| 07/10/2026 15:58 | 19 | 203.01 |
| 07/10/2026 15:58 | 20 | 203.01 |
| 07/10/2026 15:58 | 19 | 203.01 |
| 07/10/2026 15:58 | 2 | 203.01 |
| 07/10/2026 15:58 | 20 | 203.01 |
| 07/10/2026 15:58 | 20 | 203.01 |
| 07/10/2026 15:58 | 2 | 203.05 |
| 07/10/2026 15:58 | 2 | 203.05 |
| 07/10/2026 15:58 | 1 | 203.05 |
| 07/10/2026 15:58 | 1 | 203.05 |
| 07/10/2026 15:57 | 100 | 203.00 |
| 07/10/2026 15:57 | 100 | 203.00 |
| 07/10/2026 15:57 | 300 | 203.00 |
| 07/10/2026 15:57 | 100 | 203.00 |
| 07/10/2026 15:57 | 100 | 203.00 |
| 07/10/2026 15:57 | 100 | 202.99 |
| 07/10/2026 15:57 | 100 | 203.00 |
| 07/10/2026 15:57 | 100 | 203.00 |
| 07/10/2026 15:57 | 100 | 203.40 |
| 07/10/2026 15:57 | 6 | 203.30 |
| 07/10/2026 15:57 | 100 | 203.00 |
| 07/10/2026 15:57 | 2 | 203.00 |
| 07/10/2026 15:57 | 4 | 203.00 |
| 07/10/2026 15:57 | 100 | 203.03 |
| 07/10/2026 15:57 | 200 | 203.06 |
| 07/10/2026 15:57 | 10 | 203.13 |
| 07/10/2026 15:57 | 1 | 203.15 |
| 07/10/2026 15:57 | 1 | 203.25 |
| 07/10/2026 15:57 | 10 | 203.15 |
| 07/10/2026 15:57 | 1 | 203.15 |
| 07/10/2026 15:57 | 2 | 203.15 |
| 07/10/2026 15:57 | 1 | 203.16 |
| 07/10/2026 15:57 | 1 | 203.16 |
| 07/10/2026 15:57 | 18 | 203.16 |
| 07/10/2026 15:57 | 100 | 203.50 |
| 07/10/2026 15:57 | 6 | 203.16 |
| 07/10/2026 15:57 | 1 | 203.23 |
| 07/10/2026 15:57 | 1 | 203.23 |
| 07/10/2026 15:57 | 1 | 203.23 |
| 07/10/2026 15:57 | 1 | 203.29 |
| 07/10/2026 15:57 | 23 | 203.29 |
| 07/10/2026 15:57 | 20 | 203.31 |
| 07/10/2026 15:57 | 130 | 203.53 |
| 07/10/2026 15:57 | 100 | 203.40 |
| 07/10/2026 15:57 | 100 | 203.40 |
| 07/10/2026 15:57 | 100 | 203.40 |
| 07/10/2026 15:57 | 130 | 203.48 |
| 07/10/2026 15:57 | 10 | 203.35 |
| 07/10/2026 15:57 | 84 | 203.30 |
| 07/10/2026 15:57 | 16 | 203.30 |
| 07/10/2026 15:57 | 20 | 203.36 |
| 07/10/2026 15:57 | 85 | 203.41 |
| 07/10/2026 15:57 | 15 | 203.41 |
| 07/10/2026 15:57 | 100 | 203.41 |
| 07/10/2026 15:57 | 30 | 203.42 |
| 07/10/2026 15:57 | 1 | 203.42 |
| 07/10/2026 15:57 | 2 | 203.55 |
| 07/10/2026 15:57 | 7 | 203.57 |
| 07/10/2026 15:57 | 200 | 203.66 |
| 07/10/2026 15:57 | 10 | 203.63 |
| 07/10/2026 15:57 | 10 | 203.63 |
| 07/10/2026 15:57 | 10 | 203.63 |
| 07/10/2026 15:57 | 100 | 204.13 |
| 07/10/2026 15:57 | 1 | 204.01 |
| 07/10/2026 15:57 | 28 | 204.00 |
| 07/10/2026 15:57 | 4 | 204.00 |
| 07/10/2026 15:57 | 56 | 204.00 |
| 07/10/2026 15:57 | 1 | 203.98 |
| 07/10/2026 15:57 | 1 | 203.98 |
| 07/10/2026 15:57 | 1 | 203.98 |
| 07/10/2026 15:57 | 1 | 203.98 |
| 07/10/2026 15:57 | 2 | 203.98 |
| 07/10/2026 15:57 | 4 | 203.98 |
| 07/10/2026 15:57 | 2 | 203.94 |
| 07/10/2026 15:57 | 4 | 203.94 |
| 07/10/2026 15:57 | 4 | 203.94 |
| 07/10/2026 15:57 | 9 | 203.85 |
| 07/10/2026 15:57 | 20 | 203.85 |
| 07/10/2026 15:57 | 100 | 203.85 |
| 07/10/2026 15:57 | 50 | 203.84 |
| 07/10/2026 15:57 | 100 | 203.84 |
| 07/10/2026 15:57 | 100 | 203.83 |
| 07/10/2026 15:57 | 9 | 203.80 |
| 07/10/2026 15:57 | 2 | 203.78 |
| 07/10/2026 15:57 | 9 | 203.68 |
| 07/10/2026 15:57 | 25 | 203.60 |
| 07/10/2026 15:57 | 9 | 203.59 |
| 07/10/2026 15:57 | 1 | 203.43 |
| 07/10/2026 15:57 | 1 | 203.50 |
| 07/10/2026 15:57 | 6 | 203.51 |
| 07/10/2026 15:57 | 4 | 203.52 |
| 07/10/2026 15:57 | 1 | 203.63 |
| 07/10/2026 15:57 | 10 | 203.80 |
| 07/10/2026 15:57 | 100 | 203.70 |
| 07/10/2026 15:56 | 100 | 203.65 |
| 07/10/2026 15:56 | 23 | 203.69 |
| 07/10/2026 15:56 | 20 | 203.89 |
| 07/10/2026 15:56 | 14 | 203.88 |
| 07/10/2026 15:56 | 130 | 203.86 |
| 07/10/2026 15:56 | 100 | 203.71 |
| 07/10/2026 15:56 | 1 | 203.70 |
| 07/10/2026 15:56 | 2 | 203.82 |
| 07/10/2026 15:56 | 2 | 203.84 |
| 07/10/2026 15:56 | 10 | 203.92 |
| 07/10/2026 15:56 | 5 | 204.00 |
| 07/10/2026 15:56 | 21 | 204.05 |
| 07/10/2026 15:56 | 72 | 204.08 |
| 07/10/2026 15:56 | 21 | 204.08 |
| 07/10/2026 15:56 | 11 | 204.08 |
| 07/10/2026 15:56 | 20 | 204.00 |
| 07/10/2026 15:56 | 100 | 204.06 |
| 07/10/2026 15:56 | 50 | 204.05 |
| 07/10/2026 15:56 | 2 | 204.15 |
| 07/10/2026 15:56 | 50 | 204.25 |
| 07/10/2026 15:56 | 99 | 204.30 |
| 07/10/2026 15:56 | 1 | 204.30 |
| 07/10/2026 15:56 | 50 | 204.32 |
| 07/10/2026 15:56 | 27 | 204.32 |
| 07/10/2026 15:56 | 23 | 204.32 |
| 07/10/2026 15:56 | 100 | 204.31 |
| 07/10/2026 15:56 | 1 | 204.31 |
| 07/10/2026 15:56 | 2 | 204.58 |
| 07/10/2026 15:56 | 100 | 204.31 |
| 07/10/2026 15:56 | 100 | 204.32 |
| 07/10/2026 15:56 | 100 | 204.32 |
| 07/10/2026 15:56 | 100 | 204.32 |
| 07/10/2026 15:56 | 38 | 204.32 |
| 07/10/2026 15:56 | 200 | 204.32 |
| 07/10/2026 15:56 | 1 | 204.39 |
| 07/10/2026 15:56 | 100 | 204.31 |
| 07/10/2026 15:56 | 79 | 204.31 |
| 07/10/2026 15:56 | 18 | 204.31 |
| 07/10/2026 15:56 | 3 | 204.31 |
| 07/10/2026 15:56 | 100 | 204.31 |
| 07/10/2026 15:56 | 100 | 204.335 |
| 07/10/2026 15:56 | 100 | 204.37 |
| 07/10/2026 15:56 | 20 | 204.31 |
| 07/10/2026 15:56 | 100 | 204.31 |
| 07/10/2026 15:56 | 200 | 204.31 |
| 07/10/2026 15:56 | 233 | 204.31 |
| 07/10/2026 15:56 | 54 | 204.31 |
| 07/10/2026 15:56 | 4 | 204.33 |
| 07/10/2026 15:56 | 42 | 204.33 |
| 07/10/2026 15:56 | 10 | 204.32 |
| 07/10/2026 15:56 | 100 | 204.46 |
| 07/10/2026 15:56 | 100 | 204.48 |
| 07/10/2026 15:56 | 100 | 204.50 |
| 07/10/2026 15:56 | 10 | 204.59 |
| 07/10/2026 15:56 | 8 | 204.62 |
| 07/10/2026 15:56 | 1 | 204.62 |
| 07/10/2026 15:56 | 2 | 204.62 |
| 07/10/2026 15:56 | 19 | 204.62 |
| 07/10/2026 15:56 | 5 | 204.62 |
| 07/10/2026 15:56 | 5 | 204.62 |
| 07/10/2026 15:56 | 46 | 204.66 |
| 07/10/2026 15:56 | 35 | 204.87 |
| 07/10/2026 15:56 | 1 | 204.94 |
| 07/10/2026 15:56 | 5 | 205.00 |
| 07/10/2026 15:56 | 80 | 205.00 |
| 07/10/2026 15:56 | 70 | 205.00 |
| 07/10/2026 15:56 | 59 | 204.99 |
| 07/10/2026 15:56 | 130 | 204.92 |
| 07/10/2026 15:56 | 19 | 204.74 |
| 07/10/2026 15:56 | 74 | 204.91 |
| 07/10/2026 15:56 | 100 | 204.91 |
| 07/10/2026 15:56 | 100 | 204.91 |
| 07/10/2026 15:56 | 1 | 204.85 |
| 07/10/2026 15:56 | 20 | 205.00 |
| 07/10/2026 15:56 | 1 | 205.00 |
| 07/10/2026 15:55 | 180 | 205.34 |
| 07/10/2026 15:55 | 170 | 205.32 |
| 07/10/2026 15:55 | 200 | 205.32 |
| 07/10/2026 15:55 | 100 | 205.29 |
| 07/10/2026 15:55 | 32 | 205.28 |
| 07/10/2026 15:55 | 33 | 205.00 |
| 07/10/2026 15:55 | 1 | 204.74 |
| 07/10/2026 15:55 | 33 | 205.08 |
| 07/10/2026 15:55 | 33 | 205.14 |
| 07/10/2026 15:55 | 33 | 205.14 |
| 07/10/2026 15:55 | 100 | 205.26 |
| 07/10/2026 15:55 | 20 | 205.00 |
| 07/10/2026 15:55 | 50 | 205.00 |
| 07/10/2026 15:55 | 21 | 205.00 |
| 07/10/2026 15:55 | 31 | 204.99 |
| 07/10/2026 15:55 | 21 | 204.99 |
| 07/10/2026 15:55 | 19 | 204.98 |
| 07/10/2026 15:55 | 10 | 205.00 |
| 07/10/2026 15:55 | 17 | 205.00 |
| 07/10/2026 15:55 | 3 | 205.16 |
| 07/10/2026 15:55 | 2 | 205.16 |
| 07/10/2026 15:55 | 9 | 205.16 |
| 07/10/2026 15:55 | 1 | 205.16 |
| 07/10/2026 15:55 | 6 | 205.21 |
| 07/10/2026 15:55 | 10 | 205.285 |
| 07/10/2026 15:55 | 4 | 205.21 |
| 07/10/2026 15:55 | 15 | 205.21 |
| 07/10/2026 15:55 | 15 | 205.21 |
| 07/10/2026 15:55 | 6 | 205.46 |
| 07/10/2026 15:55 | 35 | 205.32 |
| 07/10/2026 15:55 | 100 | 205.32 |
| 07/10/2026 15:55 | 21 | 205.31 |
| 07/10/2026 15:55 | 79 | 205.31 |
| 07/10/2026 15:55 | 130 | 205.26 |
| 07/10/2026 15:55 | 6 | 204.76 |
| 07/10/2026 15:55 | 9 | 204.76 |
| 07/10/2026 15:55 | 1 | 204.76 |
| 07/10/2026 15:55 | 1 | 204.76 |
| 07/10/2026 15:55 | 1 | 204.90 |
| 07/10/2026 15:55 | 39 | 204.83 |
| 07/10/2026 15:55 | 11 | 204.83 |
| 07/10/2026 15:55 | 62 | 204.50 |
| 07/10/2026 15:55 | 200 | 204.50 |
| 07/10/2026 15:55 | 100 | 204.52 |
| 07/10/2026 15:55 | 68 | 204.51 |
| 07/10/2026 15:55 | 100 | 204.53 |
| 07/10/2026 15:55 | 5 | 204.56 |
| 07/10/2026 15:55 | 10 | 204.57 |
| 07/10/2026 15:55 | 100 | 204.65 |
| 07/10/2026 15:55 | 100 | 204.67 |
| 07/10/2026 15:55 | 25 | 204.72 |
| 07/10/2026 15:55 | 30 | 204.74 |
| 07/10/2026 15:55 | 70 | 204.74 |
| 07/10/2026 15:55 | 130 | 204.91 |
| 07/10/2026 15:55 | 91 | 205.01 |
| 07/10/2026 15:55 | 9 | 205.01 |
| 07/10/2026 15:55 | 49 | 205.00 |
| 07/10/2026 15:55 | 76 | 205.00 |
| 07/10/2026 15:55 | 24 | 205.01 |
| 07/10/2026 15:55 | 76 | 205.01 |
| 07/10/2026 15:55 | 24 | 205.00 |
| 07/10/2026 15:55 | 10 | 205.00 |
| 07/10/2026 15:55 | 1 | 205.00 |
| 07/10/2026 15:55 | 100 | 205.01 |
| 07/10/2026 15:55 | 100 | 205.02 |
| 07/10/2026 15:55 | 100 | 205.01 |
| 07/10/2026 15:55 | 20 | 205.19 |
| 07/10/2026 15:55 | 10 | 205.43 |
| 07/10/2026 15:55 | 100 | 205.19 |
| 07/10/2026 15:55 | 200 | 205.36 |
| 07/10/2026 15:55 | 2 | 205.47 |
| 07/10/2026 15:55 | 10 | 205.79 |
| 07/10/2026 15:55 | 5 | 205.66 |
| 07/10/2026 15:55 | 5 | 205.67 |
| 07/10/2026 15:55 | 5 | 205.67 |
| 07/10/2026 15:55 | 5 | 205.68 |
| 07/10/2026 15:55 | 59 | 206.14 |
| 07/10/2026 15:55 | 1 | 206.14 |
| 07/10/2026 15:55 | 125 | 206.135 |
| 07/10/2026 15:55 | 2 | 206.14 |
| 07/10/2026 15:55 | 2 | 206.135 |
| 07/10/2026 15:55 | 33 | 206.09 |
| 07/10/2026 15:55 | 3 | 206.00 |
| 07/10/2026 15:55 | 15 | 206.00 |
| 07/10/2026 15:55 | 42 | 206.00 |
| 07/10/2026 15:55 | 100 | 206.00 |
| 07/10/2026 15:55 | 100 | 206.00 |
| 07/10/2026 15:55 | 58 | 206.00 |
| 07/10/2026 15:55 | 8 | 205.97 |
| 07/10/2026 15:55 | 12 | 205.97 |
| 07/10/2026 15:55 | 8 | 205.96 |
| 07/10/2026 15:55 | 130 | 205.87 |
| 07/10/2026 15:54 | 200 | 206.14 |
| 07/10/2026 15:54 | 19 | 206.24 |
| 07/10/2026 15:54 | 1 | 206.24 |
| 07/10/2026 15:54 | 2 | 206.27 |
| 07/10/2026 15:54 | 13 | 206.27 |
| 07/10/2026 15:54 | 3 | 206.27 |
| 07/10/2026 15:54 | 10 | 206.27 |
| 07/10/2026 15:54 | 12 | 206.26 |
| 07/10/2026 15:54 | 53 | 206.50 |
| 07/10/2026 15:54 | 2 | 206.50 |
| 07/10/2026 15:54 | 100 | 206.51 |
| 07/10/2026 15:54 | 10 | 206.53 |
| 07/10/2026 15:54 | 45 | 206.57 |
| 07/10/2026 15:54 | 55 | 206.57 |
| 07/10/2026 15:54 | 10 | 206.75 |
| 07/10/2026 15:53 | 1 | 207.04 |
| 07/10/2026 15:53 | 1 | 207.03 |
| 07/10/2026 15:53 | 1 | 207.03 |
| 07/10/2026 15:53 | 1 | 207.02 |
| 07/10/2026 15:53 | 1 | 207.02 |
| 07/10/2026 15:53 | 2 | 207.00 |
| 07/10/2026 15:53 | 2 | 206.99 |
| 07/10/2026 15:53 | 3 | 206.99 |
| 07/10/2026 15:53 | 3 | 206.99 |
| 07/10/2026 15:53 | 4 | 207.01 |
| 07/10/2026 15:53 | 5 | 207.03 |
| 07/10/2026 15:53 | 7 | 207.01 |
| 07/10/2026 15:53 | 8 | 207.01 |
| 07/10/2026 15:53 | 10 | 207.03 |
| 07/10/2026 15:53 | 8 | 207.08 |
| 07/10/2026 15:53 | 18 | 206.92 |
| 07/10/2026 15:53 | 23 | 206.93 |
| 07/10/2026 15:53 | 4 | 206.66 |
| 07/10/2026 15:53 | 8 | 206.65 |
| 07/10/2026 15:53 | 1 | 206.65 |
| 07/10/2026 15:53 | 91 | 206.65 |
| 07/10/2026 15:53 | 9 | 206.63 |
| 07/10/2026 15:53 | 2 | 206.54 |
| 07/10/2026 15:53 | 32 | 206.50 |
| 07/10/2026 15:53 | 68 | 206.51 |
| 07/10/2026 15:53 | 32 | 206.51 |
| 07/10/2026 15:53 | 30 | 206.51 |
| 07/10/2026 15:53 | 38 | 206.52 |
| 07/10/2026 15:53 | 87 | 206.52 |
| 07/10/2026 15:53 | 5 | 206.52 |
| 07/10/2026 15:53 | 13 | 206.50 |
| 07/10/2026 15:53 | 2 | 206.53 |
| 07/10/2026 15:53 | 2 | 206.53 |
| 07/10/2026 15:53 | 1 | 206.38 |
| 07/10/2026 15:53 | 4 | 206.38 |
| 07/10/2026 15:53 | 5 | 206.34 |
| 07/10/2026 15:53 | 3 | 206.34 |
| 07/10/2026 15:53 | 1 | 206.34 |
| 07/10/2026 15:53 | 6 | 206.26 |
| 07/10/2026 15:53 | 40 | 206.00 |
| 07/10/2026 15:53 | 8 | 206.00 |
| 07/10/2026 15:53 | 1 | 205.79 |
| 07/10/2026 15:53 | 1 | 205.71 |
| 07/10/2026 15:53 | 2 | 205.78 |
| 07/10/2026 15:53 | 73 | 205.88 |
| 07/10/2026 15:53 | 27 | 205.88 |
| 07/10/2026 15:53 | 66 | 205.88 |
| 07/10/2026 15:53 | 72 | 205.90 |
| 07/10/2026 15:53 | 28 | 205.90 |
| 07/10/2026 15:53 | 60 | 206.00 |
| 07/10/2026 15:53 | 20 | 206.07 |
| 07/10/2026 15:53 | 141 | 206.38 |
| 07/10/2026 15:53 | 11 | 206.38 |
| 07/10/2026 15:53 | 100 | 206.54 |
| 07/10/2026 15:53 | 21 | 206.44 |
| 07/10/2026 15:53 | 1 | 206.44 |
| 07/10/2026 15:53 | 100 | 206.61 |
| 07/10/2026 15:53 | 20 | 206.80 |
| 07/10/2026 15:53 | 100 | 206.81 |
| 07/10/2026 15:53 | 20 | 207.00 |
| 07/10/2026 15:53 | 1 | 207.00 |
| 07/10/2026 15:53 | 100 | 207.20 |
| 07/10/2026 15:53 | 4 | 207.43 |
| 07/10/2026 15:53 | 1 | 207.43 |
| 07/10/2026 15:53 | 16 | 207.615 |
| 07/10/2026 15:53 | 100 | 207.615 |
| 07/10/2026 15:53 | 100 | 207.615 |
| 07/10/2026 15:53 | 100 | 207.615 |
| 07/10/2026 15:53 | 2 | 207.695 |
| 07/10/2026 15:53 | 4 | 207.76 |
| 07/10/2026 15:53 | 7 | 207.76 |
| 07/10/2026 15:53 | 36 | 207.76 |
| 07/10/2026 15:53 | 64 | 207.76 |
| 07/10/2026 15:53 | 47 | 207.75 |
| 07/10/2026 15:53 | 100 | 207.62 |
| 07/10/2026 15:53 | 25 | 207.48 |
| 07/10/2026 15:53 | 10 | 207.595 |
| 07/10/2026 15:53 | 12 | 207.595 |
| 07/10/2026 15:53 | 48 | 207.59 |
| 07/10/2026 15:53 | 3 | 207.28 |
| 07/10/2026 15:53 | 5 | 207.32 |
| 07/10/2026 15:53 | 6 | 207.32 |
| 07/10/2026 15:53 | 10 | 207.32 |
| 07/10/2026 15:53 | 8 | 207.32 |
| 07/10/2026 15:53 | 2 | 207.32 |
| 07/10/2026 15:53 | 12 | 207.32 |
| 07/10/2026 15:53 | 16 | 207.32 |
| 07/10/2026 15:53 | 20 | 207.32 |
| 07/10/2026 15:53 | 15 | 207.43 |
| 07/10/2026 15:53 | 60 | 207.44 |
| 07/10/2026 15:53 | 40 | 207.49 |
| 07/10/2026 15:53 | 15 | 207.50 |
| 07/10/2026 15:53 | 2 | 207.59 |
| 07/10/2026 15:53 | 2 | 207.50 |
| 07/10/2026 15:53 | 11 | 207.495 |
| 07/10/2026 15:53 | 12 | 207.49 |
| 07/10/2026 15:53 | 10 | 207.49 |
| 07/10/2026 15:53 | 73 | 207.49 |
| 07/10/2026 15:53 | 83 | 207.44 |
| 07/10/2026 15:53 | 17 | 207.49 |
| 07/10/2026 15:53 | 100 | 207.48 |
| 07/10/2026 15:53 | 10 | 207.49 |
| 07/10/2026 15:53 | 100 | 207.48 |
| 07/10/2026 15:53 | 2 | 207.45 |
| 07/10/2026 15:53 | 2 | 207.45 |
| 07/10/2026 15:53 | 1 | 207.45 |
| 07/10/2026 15:53 | 1 | 207.45 |
| 07/10/2026 15:53 | 1 | 207.44 |
| 07/10/2026 15:53 | 1 | 207.44 |
| 07/10/2026 15:53 | 6 | 207.30 |
| 07/10/2026 15:53 | 7 | 207.30 |
| 07/10/2026 15:53 | 1 | 207.11 |
| 07/10/2026 15:53 | 13 | 207.11 |
| 07/10/2026 15:53 | 1 | 207.03 |
| 07/10/2026 15:53 | 3 | 207.03 |
| 07/10/2026 15:53 | 2 | 207.03 |
| 07/10/2026 15:53 | 1 | 207.03 |
| 07/10/2026 15:53 | 13 | 207.00 |
| 07/10/2026 15:53 | 237 | 207.00 |
| 07/10/2026 15:53 | 13 | 207.00 |
| 07/10/2026 15:53 | 5 | 207.00 |
| 07/10/2026 15:53 | 2 | 206.99 |
| 07/10/2026 15:53 | 22 | 206.99 |
| 07/10/2026 15:53 | 10 | 206.99 |
| 07/10/2026 15:53 | 20 | 206.88 |
| 07/10/2026 15:53 | 20 | 206.84 |
| 07/10/2026 15:53 | 68 | 206.84 |
| 07/10/2026 15:53 | 1 | 206.73 |
| 07/10/2026 15:53 | 1 | 206.73 |
| 07/10/2026 15:53 | 1 | 206.73 |
| 07/10/2026 15:53 | 2 | 206.73 |
| 07/10/2026 15:53 | 3 | 206.73 |
| 07/10/2026 15:53 | 8 | 206.62 |
| 07/10/2026 15:53 | 40 | 206.79 |
| 07/10/2026 15:53 | 3 | 206.79 |
| 07/10/2026 15:53 | 97 | 206.79 |
| 07/10/2026 15:53 | 3 | 206.79 |
| 07/10/2026 15:53 | 7 | 206.76 |
| 07/10/2026 15:53 | 10 | 206.76 |
| 07/10/2026 15:52 | 10 | 206.45 |
| 07/10/2026 15:52 | 9 | 206.30 |
| 07/10/2026 15:52 | 40 | 206.20 |
| 07/10/2026 15:52 | 10 | 206.19 |
| 07/10/2026 15:52 | 17 | 206.19 |
| 07/10/2026 15:52 | 13 | 206.18 |
| 07/10/2026 15:52 | 21 | 206.19 |
| 07/10/2026 15:52 | 3 | 206.19 |
| 07/10/2026 15:52 | 1 | 206.19 |
| 07/10/2026 15:52 | 40 | 206.19 |
| 07/10/2026 15:52 | 1 | 206.19 |
| 07/10/2026 15:52 | 12 | 206.19 |
| 07/10/2026 15:52 | 2 | 206.19 |
| 07/10/2026 15:52 | 3 | 206.19 |
| 07/10/2026 15:52 | 20 | 206.07 |
| 07/10/2026 15:52 | 9 | 205.90 |
| 07/10/2026 15:52 | 48 | 205.90 |
| 07/10/2026 15:52 | 8 | 205.90 |
| 07/10/2026 15:52 | 19 | 205.90 |
| 07/10/2026 15:52 | 15 | 205.90 |
| 07/10/2026 15:52 | 12 | 205.90 |
| 07/10/2026 15:52 | 67 | 205.90 |
| 07/10/2026 15:52 | 33 | 205.90 |
| 07/10/2026 15:52 | 9 | 205.88 |
| 07/10/2026 15:52 | 26 | 205.75 |
| 07/10/2026 15:52 | 36 | 205.495 |
| 07/10/2026 15:52 | 1 | 205.37 |
| 07/10/2026 15:52 | 200 | 205.50 |
| 07/10/2026 15:52 | 802 | 205.50 |
| 07/10/2026 15:52 | 198 | 205.50 |
| 07/10/2026 15:52 | 14 | 205.53 |
| 07/10/2026 15:52 | 200 | 205.61 |
| 07/10/2026 15:52 | 20 | 205.65 |
| 07/10/2026 15:52 | 1 | 206.00 |
| 07/10/2026 15:52 | 2 | 206.06 |
| 07/10/2026 15:52 | 8 | 206.21 |
| 07/10/2026 15:52 | 1 | 206.23 |
| 07/10/2026 15:52 | 1 | 206.46 |
| 07/10/2026 15:52 | 8 | 206.63 |
| 07/10/2026 15:52 | 4 | 206.63 |
| 07/10/2026 15:52 | 5 | 206.62 |
| 07/10/2026 15:52 | 3 | 206.58 |
| 07/10/2026 15:52 | 12 | 206.58 |
| 07/10/2026 15:52 | 130 | 206.37 |
| 07/10/2026 15:52 | 130 | 206.44 |
| 07/10/2026 15:52 | 30 | 206.45 |
| 07/10/2026 15:52 | 2 | 206.40 |
| 07/10/2026 15:52 | 17 | 206.40 |
| 07/10/2026 15:52 | 11 | 206.40 |
| 07/10/2026 15:52 | 35 | 206.39 |
| 07/10/2026 15:52 | 37 | 206.39 |
| 07/10/2026 15:52 | 30 | 206.39 |
| 07/10/2026 15:52 | 30 | 206.39 |
| 07/10/2026 15:52 | 1 | 206.10 |
| 07/10/2026 15:52 | 8 | 205.98 |
| 07/10/2026 15:52 | 9 | 206.00 |
| 07/10/2026 15:52 | 1 | 206.00 |
| 07/10/2026 15:52 | 40 | 206.00 |
| 07/10/2026 15:52 | 10 | 206.05 |
| 07/10/2026 15:52 | 100 | 206.13 |
| 07/10/2026 15:52 | 3 | 206.20 |
| 07/10/2026 15:52 | 125 | 206.20 |
| 07/10/2026 15:52 | 6 | 205.74 |
| 07/10/2026 15:52 | 2 | 205.74 |
| 07/10/2026 15:52 | 2 | 205.74 |
| 07/10/2026 15:52 | 3 | 205.75 |
| 07/10/2026 15:52 | 3 | 205.75 |
| 07/10/2026 15:52 | 36 | 206.00 |
| 07/10/2026 15:52 | 50 | 206.00 |
| 07/10/2026 15:52 | 23 | 206.09 |
| 07/10/2026 15:52 | 2 | 206.10 |
| 07/10/2026 15:52 | 100 | 206.25 |
| 07/10/2026 15:51 | 1 | 206.45 |
| 07/10/2026 15:51 | 42 | 206.50 |
| 07/10/2026 15:51 | 10 | 206.45 |
| 07/10/2026 15:51 | 8 | 206.50 |
| 07/10/2026 15:51 | 553 | 206.50 |
| 07/10/2026 15:51 | 1425 | 206.50 |
| 07/10/2026 15:51 | 4 | 206.64 |
| 07/10/2026 15:51 | 46 | 206.64 |
| 07/10/2026 15:51 | 70 | 206.51 |
| 07/10/2026 15:51 | 130 | 206.54 |
| 07/10/2026 15:51 | 157 | 206.59 |
| 07/10/2026 15:51 | 43 | 206.59 |
| 07/10/2026 15:51 | 57 | 206.58 |
| 07/10/2026 15:51 | 20 | 206.50 |
| 07/10/2026 15:51 | 2 | 206.50 |
| 07/10/2026 15:51 | 2 | 206.39 |
| 07/10/2026 15:51 | 20 | 206.50 |
| 07/10/2026 15:51 | 5 | 206.50 |
| 07/10/2026 15:51 | 4 | 206.49 |
| 07/10/2026 15:51 | 1 | 206.49 |
| 07/10/2026 15:51 | 30 | 206.46 |
| 07/10/2026 15:51 | 30 | 206.46 |
| 07/10/2026 15:51 | 91 | 206.45 |
| 07/10/2026 15:51 | 100 | 206.45 |
| 07/10/2026 15:51 | 9 | 206.44 |
| 07/10/2026 15:51 | 3 | 206.42 |
| 07/10/2026 15:51 | 3 | 206.42 |
| 07/10/2026 15:51 | 3 | 206.38 |
| 07/10/2026 15:51 | 6 | 206.38 |
| 07/10/2026 15:51 | 100 | 206.275 |
| 07/10/2026 15:51 | 80 | 206.31 |
| 07/10/2026 15:51 | 10 | 206.31 |
| 07/10/2026 15:51 | 10 | 206.31 |
| 07/10/2026 15:51 | 100 | 206.09 |
| 07/10/2026 15:51 | 3 | 206.00 |
| 07/10/2026 15:51 | 6 | 205.98 |
| 07/10/2026 15:51 | 3 | 205.98 |
| 07/10/2026 15:51 | 22 | 205.91 |
| 07/10/2026 15:51 | 100 | 205.74 |
| 07/10/2026 15:51 | 25 | 205.75 |
| 07/10/2026 15:50 | 1 | 205.79 |
| 07/10/2026 15:50 | 61 | 205.26 |
| 07/10/2026 15:50 | 20 | 205.26 |
| 07/10/2026 15:50 | 100 | 205.28 |
| 07/10/2026 15:50 | 125 | 205.81 |
| 07/10/2026 15:50 | 1 | 206.00 |
| 07/10/2026 15:50 | 6 | 206.00 |
| 07/10/2026 15:50 | 4 | 205.99 |
| 07/10/2026 15:50 | 10 | 205.98 |
| 07/10/2026 15:50 | 100 | 205.89 |
| 07/10/2026 15:50 | 8 | 205.52 |
| 07/10/2026 15:50 | 9 | 205.41 |
| 07/10/2026 15:50 | 1 | 205.79 |
| 07/10/2026 15:50 | 34 | 205.81 |
| 07/10/2026 15:50 | 100 | 205.71 |
| 07/10/2026 15:50 | 25 | 205.42 |
| 07/10/2026 15:50 | 200 | 205.50 |
| 07/10/2026 15:50 | 1 | 206.11 |
| 07/10/2026 15:50 | 9 | 206.11 |
| 07/10/2026 15:50 | 25 | 206.03 |
| 07/10/2026 15:50 | 1 | 205.95 |
| 07/10/2026 15:50 | 15 | 205.81 |
| 07/10/2026 15:50 | 25 | 205.81 |
| 07/10/2026 15:50 | 10 | 205.58 |
| 07/10/2026 15:50 | 2 | 205.58 |
| 07/10/2026 15:50 | 2 | 205.605 |
| 07/10/2026 15:50 | 57 | 205.58 |
| 07/10/2026 15:50 | 100 | 205.60 |
| 07/10/2026 15:50 | 8 | 205.65 |
| 07/10/2026 15:50 | 10 | 205.66 |
| 07/10/2026 15:50 | 2 | 205.65 |
| 07/10/2026 15:50 | 12 | 206.00 |
| 07/10/2026 15:50 | 49 | 206.00 |
| 07/10/2026 15:50 | 2 | 206.00 |
| 07/10/2026 15:50 | 20 | 206.01 |
| 07/10/2026 15:50 | 10 | 206.01 |
| 07/10/2026 15:50 | 40 | 206.01 |
| 07/10/2026 15:50 | 52 | 206.13 |
| 07/10/2026 15:50 | 95 | 206.00 |
| 07/10/2026 15:50 | 5 | 206.00 |
| 07/10/2026 15:50 | 50 | 206.00 |
| 07/10/2026 15:50 | 100 | 206.01 |
| 07/10/2026 15:50 | 10 | 206.22 |
| 07/10/2026 15:50 | 10 | 206.50 |
| 07/10/2026 15:50 | 1 | 206.55 |
| 07/10/2026 15:50 | 1 | 206.55 |
| 07/10/2026 15:50 | 3 | 206.55 |
| 07/10/2026 15:50 | 1 | 206.55 |
| 07/10/2026 15:50 | 10 | 206.77 |
| 07/10/2026 15:50 | 57 | 206.83 |
| 07/10/2026 15:50 | 100 | 206.83 |
| 07/10/2026 15:50 | 21 | 206.85 |
| 07/10/2026 15:50 | 100 | 206.83 |
| 07/10/2026 15:50 | 1 | 206.83 |
| 07/10/2026 15:50 | 100 | 206.84 |
| 07/10/2026 15:50 | 2 | 206.85 |
| 07/10/2026 15:50 | 98 | 206.85 |
| 07/10/2026 15:50 | 2 | 206.81 |
| 07/10/2026 15:50 | 20 | 206.85 |
| 07/10/2026 15:50 | 30 | 206.85 |
| 07/10/2026 15:49 | 100 | 207.70 |
| 07/10/2026 15:49 | 125 | 207.56 |
| 07/10/2026 15:49 | 3 | 207.97 |
| 07/10/2026 15:49 | 10 | 208.27 |
| 07/10/2026 15:49 | 6 | 208.21 |
| 07/10/2026 15:49 | 4 | 207.91 |
| 07/10/2026 15:49 | 6 | 207.91 |
| 07/10/2026 15:49 | 60 | 207.84 |
| 07/10/2026 15:49 | 93 | 207.79 |
| 07/10/2026 15:49 | 7 | 207.79 |
| 07/10/2026 15:49 | 10 | 207.79 |
| 07/10/2026 15:49 | 7 | 207.78 |
| 07/10/2026 15:49 | 79 | 207.78 |
| 07/10/2026 15:49 | 25 | 207.73 |
| 07/10/2026 15:49 | 25 | 207.63 |
| 07/10/2026 15:49 | 100 | 207.15 |
| 07/10/2026 15:49 | 5 | 207.15 |
| 07/10/2026 15:49 | 13 | 207.00 |
| 07/10/2026 15:49 | 7 | 207.00 |
| 07/10/2026 15:49 | 10 | 207.00 |
| 07/10/2026 15:49 | 5 | 207.03 |
| 07/10/2026 15:49 | 20 | 207.20 |
| 07/10/2026 15:49 | 1 | 207.36 |
| 07/10/2026 15:49 | 10 | 207.60 |
| 07/10/2026 15:49 | 100 | 208.04 |
| 07/10/2026 15:49 | 32 | 207.99 |
| 07/10/2026 15:49 | 4 | 208.00 |
| 07/10/2026 15:49 | 23 | 208.00 |
| 07/10/2026 15:49 | 73 | 208.00 |
| 07/10/2026 15:49 | 4 | 208.00 |
| 07/10/2026 15:49 | 1 | 208.00 |
| 07/10/2026 15:49 | 51 | 208.00 |
| 07/10/2026 15:49 | 51 | 207.87 |
| 07/10/2026 15:49 | 50 | 208.00 |
| 07/10/2026 15:49 | 100 | 208.00 |
| 07/10/2026 15:49 | 41 | 208.00 |
| 07/10/2026 15:49 | 53 | 208.00 |
| 07/10/2026 15:49 | 6 | 208.00 |
| 07/10/2026 15:49 | 63 | 207.97 |
| 07/10/2026 15:49 | 37 | 207.97 |
| 07/10/2026 15:49 | 25 | 207.98 |
| 07/10/2026 15:49 | 10 | 207.71 |
| 07/10/2026 15:49 | 1 | 207.80 |
| 07/10/2026 15:49 | 50 | 207.605 |
| 07/10/2026 15:49 | 125 | 207.605 |
| 07/10/2026 15:49 | 125 | 207.605 |
| 07/10/2026 15:49 | 11 | 207.44 |
| 07/10/2026 15:49 | 6 | 207.66 |
| 07/10/2026 15:49 | 50 | 207.66 |
| 07/10/2026 15:49 | 100 | 207.68 |
| 07/10/2026 15:49 | 100 | 207.83 |
| 07/10/2026 15:49 | 2 | 208.00 |
| 07/10/2026 15:49 | 5 | 208.00 |
| 07/10/2026 15:48 | 100 | 208.12 |
| 07/10/2026 15:48 | 100 | 208.40 |
| 07/10/2026 15:48 | 50 | 208.31 |
| 07/10/2026 15:48 | 17 | 208.36 |
| 07/10/2026 15:48 | 8 | 208.36 |
| 07/10/2026 15:48 | 25 | 208.58 |
| 07/10/2026 15:48 | 1 | 208.60 |
| 07/10/2026 15:48 | 20 | 208.60 |
| 07/10/2026 15:48 | 20 | 208.77 |
| 07/10/2026 15:48 | 5 | 208.93 |
| 07/10/2026 15:48 | 125 | 208.93 |
| 07/10/2026 15:48 | 125 | 208.98 |
| 07/10/2026 15:48 | 20 | 208.99 |
| 07/10/2026 15:48 | 80 | 208.99 |
| 07/10/2026 15:48 | 20 | 208.98 |
| 07/10/2026 15:48 | 100 | 208.70 |
| 07/10/2026 15:48 | 66 | 208.60 |
| 07/10/2026 15:48 | 60 | 209.00 |
| 07/10/2026 15:48 | 10 | 209.01 |
| 07/10/2026 15:48 | 40 | 209.02 |
| 07/10/2026 15:48 | 32 | 209.09 |
| 07/10/2026 15:48 | 20 | 209.19 |
| 07/10/2026 15:48 | 20 | 209.20 |
| 07/10/2026 15:48 | 100 | 209.51 |
| 07/10/2026 15:48 | 123 | 209.47 |
| 07/10/2026 15:48 | 24 | 209.47 |
| 07/10/2026 15:48 | 4 | 209.47 |
| 07/10/2026 15:48 | 1 | 209.47 |
| 07/10/2026 15:48 | 32 | 209.47 |
| 07/10/2026 15:48 | 39 | 209.47 |
| 07/10/2026 15:48 | 31 | 209.39 |
| 07/10/2026 15:48 | 160 | 209.39 |
| 07/10/2026 15:48 | 14 | 209.39 |
| 07/10/2026 15:48 | 1212 | 209.39 |
| 07/10/2026 15:48 | 14 | 209.39 |
| 07/10/2026 15:48 | 100 | 209.39 |
| 07/10/2026 15:48 | 86 | 209.39 |
| 07/10/2026 15:48 | 14 | 209.51 |
| 07/10/2026 15:48 | 2 | 209.39 |
| 07/10/2026 15:48 | 14 | 209.39 |
| 07/10/2026 15:48 | 16 | 209.51 |
| 07/10/2026 15:48 | 2 | 209.72 |
| 07/10/2026 15:48 | 100 | 209.82 |
| 07/10/2026 15:48 | 51 | 209.89 |
| 07/10/2026 15:48 | 100 | 209.89 |
| 07/10/2026 15:48 | 100 | 209.89 |
| 07/10/2026 15:48 | 40 | 209.89 |
| 07/10/2026 15:48 | 100 | 209.89 |
| 07/10/2026 15:48 | 26 | 209.89 |
| 07/10/2026 15:48 | 100 | 209.89 |
| 07/10/2026 15:48 | 100 | 209.89 |
| 07/10/2026 15:48 | 100 | 209.89 |
| 07/10/2026 15:48 | 31 | 209.89 |
| 07/10/2026 15:48 | 32 | 209.86 |
| 07/10/2026 15:48 | 16 | 209.86 |
| 07/10/2026 15:48 | 16 | 209.63 |
| 07/10/2026 15:48 | 100 | 209.78 |
| 07/10/2026 15:48 | 3 | 209.76 |
| 07/10/2026 15:48 | 100 | 209.78 |
| 07/10/2026 15:48 | 100 | 209.75 |
| 07/10/2026 15:48 | 2 | 209.78 |
| 07/10/2026 15:48 | 30 | 209.79 |
| 07/10/2026 15:48 | 100 | 209.93 |
| 07/10/2026 15:48 | 50 | 210.00 |
| 07/10/2026 15:48 | 25 | 210.00 |
| 07/10/2026 15:48 | 200 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 105 | 210.00 |
| 07/10/2026 15:48 | 2 | 210.00 |
| 07/10/2026 15:48 | 2 | 210.00 |
| 07/10/2026 15:48 | 10 | 210.00 |
| 07/10/2026 15:48 | 10 | 210.00 |
| 07/10/2026 15:48 | 800 | 210.00 |
| 07/10/2026 15:48 | 50 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 5 | 210.00 |
| 07/10/2026 15:48 | 200 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 1 | 210.00 |
| 07/10/2026 15:48 | 1 | 209.94 |
| 07/10/2026 15:48 | 100 | 209.69 |
| 07/10/2026 15:48 | 35 | 209.69 |
| 07/10/2026 15:48 | 100 | 209.66 |
| 07/10/2026 15:48 | 100 | 209.54 |
| 07/10/2026 15:48 | 100 | 209.54 |
| 07/10/2026 15:48 | 100 | 209.54 |
| 07/10/2026 15:48 | 4 | 209.66 |
| 07/10/2026 15:48 | 8 | 209.65 |
| 07/10/2026 15:48 | 100 | 209.65 |
| 07/10/2026 15:48 | 100 | 209.71 |
| 07/10/2026 15:48 | 100 | 209.71 |
| 07/10/2026 15:48 | 91 | 209.70 |
| 07/10/2026 15:48 | 10 | 209.70 |
| 07/10/2026 15:48 | 130 | 209.68 |
| 07/10/2026 15:48 | 100 | 209.35 |
| 07/10/2026 15:48 | 99 | 209.29 |
| 07/10/2026 15:48 | 1 | 209.29 |
| 07/10/2026 15:48 | 7 | 209.30 |
| 07/10/2026 15:48 | 3 | 209.30 |
| 07/10/2026 15:48 | 5 | 209.34 |
| 07/10/2026 15:48 | 56 | 209.42 |
| 07/10/2026 15:48 | 14 | 209.42 |
| 07/10/2026 15:48 | 12 | 209.42 |
| 07/10/2026 15:48 | 3 | 209.42 |
| 07/10/2026 15:48 | 3 | 209.42 |
| 07/10/2026 15:48 | 12 | 209.42 |
| 07/10/2026 15:48 | 100 | 209.13 |
| 07/10/2026 15:48 | 100 | 209.18 |
| 07/10/2026 15:48 | 100 | 209.18 |
| 07/10/2026 15:48 | 25 | 209.02 |
| 07/10/2026 15:48 | 23 | 209.02 |
| 07/10/2026 15:48 | 10 | 209.04 |
| 07/10/2026 15:48 | 10 | 209.01 |
| 07/10/2026 15:48 | 15 | 209.00 |
| 07/10/2026 15:48 | 6 | 209.00 |
| 07/10/2026 15:48 | 4 | 209.00 |
| 07/10/2026 15:48 | 2 | 209.00 |
| 07/10/2026 15:48 | 3 | 208.98 |
| 07/10/2026 15:48 | 27 | 208.98 |
| 07/10/2026 15:48 | 6 | 208.98 |
| 07/10/2026 15:48 | 12 | 208.98 |
| 07/10/2026 15:48 | 37 | 208.98 |
| 07/10/2026 15:48 | 4 | 208.98 |
| 07/10/2026 15:48 | 6 | 208.98 |
| 07/10/2026 15:48 | 21 | 208.94 |
| 07/10/2026 15:48 | 17 | 208.94 |
| 07/10/2026 15:48 | 13 | 208.94 |
| 07/10/2026 15:48 | 12 | 208.94 |
| 07/10/2026 15:48 | 2 | 208.94 |
| 07/10/2026 15:48 | 27 | 208.94 |
| 07/10/2026 15:48 | 10 | 208.94 |
| 07/10/2026 15:48 | 10 | 208.39 |
| 07/10/2026 15:48 | 70 | 208.39 |
| 07/10/2026 15:48 | 30 | 208.39 |
| 07/10/2026 15:48 | 2 | 208.38 |
| 07/10/2026 15:48 | 68 | 208.38 |
| 07/10/2026 15:48 | 25 | 208.38 |
| 07/10/2026 15:48 | 25 | 208.38 |
| 07/10/2026 15:48 | 7 | 208.24 |
| 07/10/2026 15:48 | 5 | 208.10 |
| 07/10/2026 15:48 | 100 | 208.10 |
| 07/10/2026 15:48 | 5 | 208.15 |
| 07/10/2026 15:48 | 1 | 208.00 |
| 07/10/2026 15:48 | 2 | 208.32 |
| 07/10/2026 15:48 | 1 | 208.32 |
| 07/10/2026 15:48 | 100 | 208.29 |
| 07/10/2026 15:48 | 15 | 208.08 |
| 07/10/2026 15:48 | 18 | 208.08 |
| 07/10/2026 15:48 | 15 | 208.00 |
| 07/10/2026 15:48 | 1 | 208.00 |
| 07/10/2026 15:48 | 3 | 208.00 |
| 07/10/2026 15:48 | 2 | 208.00 |
| 07/10/2026 15:48 | 1 | 207.92 |
| 07/10/2026 15:48 | 100 | 208.00 |
| 07/10/2026 15:48 | 100 | 208.495 |
| 07/10/2026 15:47 | 40 | 208.63 |
| 07/10/2026 15:47 | 10 | 208.00 |
| 07/10/2026 15:47 | 2 | 207.99 |
| 07/10/2026 15:47 | 2 | 207.95 |
| 07/10/2026 15:47 | 23 | 207.91 |
| 07/10/2026 15:47 | 25 | 207.91 |
| 07/10/2026 15:47 | 1 | 208.00 |
| 07/10/2026 15:47 | 19 | 208.00 |
| 07/10/2026 15:47 | 221 | 208.00 |
| 07/10/2026 15:47 | 20 | 208.00 |
| 07/10/2026 15:47 | 20 | 208.06 |
| 07/10/2026 15:47 | 1191 | 208.09 |
| 07/10/2026 15:47 | 809 | 208.09 |
| 07/10/2026 15:47 | 5 | 208.10 |
| 07/10/2026 15:47 | 100 | 208.11 |
| 07/10/2026 15:47 | 200 | 208.635 |
| 07/10/2026 15:47 | 2 | 208.37 |
| 07/10/2026 15:47 | 20 | 208.645 |
| 07/10/2026 15:47 | 5 | 208.59 |
| 07/10/2026 15:47 | 20 | 208.30 |
| 07/10/2026 15:47 | 20 | 208.31 |
| 07/10/2026 15:47 | 30 | 208.31 |
| 07/10/2026 15:47 | 48 | 208.31 |
| 07/10/2026 15:47 | 25 | 208.31 |
| 07/10/2026 15:47 | 100 | 208.48 |
| 07/10/2026 15:47 | 20 | 208.43 |
| 07/10/2026 15:47 | 5 | 208.50 |
| 07/10/2026 15:47 | 5 | 208.50 |
| 07/10/2026 15:47 | 11 | 208.50 |
| 07/10/2026 15:47 | 5 | 208.50 |
| 07/10/2026 15:47 | 15 | 208.50 |
| 07/10/2026 15:47 | 19 | 208.50 |
| 07/10/2026 15:47 | 1000 | 209.00 |
| 07/10/2026 15:47 | 55 | 209.00 |
| 07/10/2026 15:47 | 900 | 209.00 |
| 07/10/2026 15:47 | 100 | 208.95 |
| 07/10/2026 15:47 | 30 | 208.85 |
| 07/10/2026 15:47 | 23 | 208.95 |
| 07/10/2026 15:47 | 5 | 208.84 |
| 07/10/2026 15:47 | 5 | 208.84 |
| 07/10/2026 15:47 | 38 | 208.84 |
| 07/10/2026 15:47 | 62 | 208.84 |
| 07/10/2026 15:47 | 38 | 208.88 |
| 07/10/2026 15:47 | 1 | 208.91 |
| 07/10/2026 15:47 | 24 | 208.94 |
| 07/10/2026 15:47 | 1 | 208.94 |
| 07/10/2026 15:47 | 69 | 209.16 |
| 07/10/2026 15:47 | 61 | 209.16 |
| 07/10/2026 15:47 | 8 | 209.00 |
| 07/10/2026 15:47 | 12 | 209.00 |
| 07/10/2026 15:47 | 2 | 209.00 |
| 07/10/2026 15:47 | 23 | 209.00 |
| 07/10/2026 15:47 | 377 | 209.00 |
| 07/10/2026 15:47 | 1000 | 209.00 |
| 07/10/2026 15:47 | 20 | 209.12 |
| 07/10/2026 15:47 | 5 | 209.26 |
| 07/10/2026 15:47 | 125 | 209.26 |
| 07/10/2026 15:47 | 6 | 209.46 |
| 07/10/2026 15:47 | 1 | 209.47 |
| 07/10/2026 15:47 | 12 | 209.27 |
| 07/10/2026 15:47 | 100 | 209.32 |
| 07/10/2026 15:47 | 130 | 209.35 |
| 07/10/2026 15:47 | 1 | 209.59 |
| 07/10/2026 15:47 | 1 | 209.59 |
| 07/10/2026 15:47 | 1 | 209.59 |
| 07/10/2026 15:47 | 1 | 209.59 |
| 07/10/2026 15:47 | 1 | 209.93 |
| 07/10/2026 15:47 | 1 | 209.93 |
| 07/10/2026 15:47 | 1 | 209.93 |
| 07/10/2026 15:47 | 20 | 209.88 |
| 07/10/2026 15:47 | 5 | 209.88 |
| 07/10/2026 15:47 | 1 | 209.72 |
| 07/10/2026 15:47 | 15 | 209.68 |
| 07/10/2026 15:47 | 3 | 209.59 |
| 07/10/2026 15:47 | 825 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 60 | 209.47 |
| 07/10/2026 15:47 | 40 | 209.47 |
| 07/10/2026 15:47 | 60 | 209.47 |
| 07/10/2026 15:47 | 40 | 209.47 |
| 07/10/2026 15:47 | 60 | 209.47 |
| 07/10/2026 15:47 | 40 | 209.47 |
| 07/10/2026 15:47 | 60 | 209.47 |
| 07/10/2026 15:47 | 40 | 209.47 |
| 07/10/2026 15:47 | 60 | 209.47 |
| 07/10/2026 15:47 | 40 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 125 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 34 | 209.47 |
| 07/10/2026 15:47 | 66 | 209.47 |
| 07/10/2026 15:47 | 34 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 14 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 500 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 1 | 209.47 |
| 07/10/2026 15:47 | 99 | 209.47 |
| 07/10/2026 15:47 | 1 | 209.47 |
| 07/10/2026 15:47 | 600 | 209.47 |
| 07/10/2026 15:47 | 150 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 100 | 209.47 |
| 07/10/2026 15:47 | 77 | 209.47 |
| 07/10/2026 15:47 | 23 | 209.47 |
| 07/10/2026 15:47 | 77 | 209.47 |
| 07/10/2026 15:47 | 23 | 209.47 |
| 07/10/2026 15:47 | 77 | 209.46 |
| 07/10/2026 15:47 | 1 | 209.47 |
| 07/10/2026 15:47 | 10 | 209.54 |
| 07/10/2026 15:47 | 4 | 209.49 |
| 07/10/2026 15:47 | 6 | 209.49 |
| 07/10/2026 15:47 | 2 | 209.49 |
| 07/10/2026 15:47 | 10 | 209.47 |
| 07/10/2026 15:47 | 16 | 209.47 |
| 07/10/2026 15:47 | 12 | 209.47 |
| 07/10/2026 15:47 | 12 | 209.47 |
| 07/10/2026 15:47 | 12 | 209.47 |
| 07/10/2026 15:47 | 1 | 209.47 |
| 07/10/2026 15:47 | 4 | 209.47 |
| 07/10/2026 15:47 | 12 | 209.47 |
| 07/10/2026 15:47 | 40 | 209.31 |
| 07/10/2026 15:47 | 100 | 209.38 |
| 07/10/2026 15:47 | 12 | 209.38 |
| 07/10/2026 15:47 | 16 | 209.30 |
| 07/10/2026 15:47 | 34 | 209.30 |
| 07/10/2026 15:47 | 16 | 209.29 |
| 07/10/2026 15:47 | 1 | 209.29 |
| 07/10/2026 15:47 | 12 | 209.29 |
| 07/10/2026 15:47 | 50 | 209.29 |
| 07/10/2026 15:47 | 75 | 209.25 |
| 07/10/2026 15:47 | 7 | 209.22 |
| 07/10/2026 15:47 | 10 | 209.22 |
| 07/10/2026 15:47 | 20 | 209.18 |
| 07/10/2026 15:47 | 66 | 208.84 |
| 07/10/2026 15:47 | 100 | 209.00 |
| 07/10/2026 15:47 | 34 | 209.32 |
| 07/10/2026 15:47 | 100 | 209.30 |
| 07/10/2026 15:47 | 100 | 208.965 |
| 07/10/2026 15:47 | 100 | 208.965 |
| 07/10/2026 15:47 | 72 | 208.68 |
| 07/10/2026 15:47 | 3 | 208.77 |
| 07/10/2026 15:47 | 150 | 208.85 |
| 07/10/2026 15:47 | 100 | 208.85 |
| 07/10/2026 15:47 | 48 | 208.90 |
| 07/10/2026 15:47 | 75 | 209.00 |
| 07/10/2026 15:47 | 125 | 209.00 |
| 07/10/2026 15:47 | 3 | 209.06 |
| 07/10/2026 15:47 | 2 | 209.45 |
| 07/10/2026 15:47 | 2 | 209.27 |
| 07/10/2026 15:47 | 150 | 209.50 |
| 07/10/2026 15:47 | 1 | 209.53 |
| 07/10/2026 15:47 | 5 | 209.53 |
| 07/10/2026 15:47 | 179 | 209.54 |
| 07/10/2026 15:47 | 5 | 209.54 |
| 07/10/2026 15:47 | 16 | 209.54 |
| 07/10/2026 15:47 | 20 | 209.65 |
| 07/10/2026 15:47 | 780 | 209.95 |
| 07/10/2026 15:47 | 100 | 209.95 |
| 07/10/2026 15:47 | 100 | 209.94 |
| 07/10/2026 15:47 | 20 | 209.94 |
| 07/10/2026 15:47 | 100 | 209.775 |
| 07/10/2026 15:47 | 100 | 209.77 |
| 07/10/2026 15:47 | 28 | 209.80 |
| 07/10/2026 15:47 | 2 | 209.80 |
| 07/10/2026 15:46 | 5 | 209.72 |
| 07/10/2026 15:46 | 10 | 210.22 |
| 07/10/2026 15:46 | 11 | 210.295 |
| 07/10/2026 15:46 | 40 | 210.34 |
| 07/10/2026 15:46 | 48 | 210.33 |
| 07/10/2026 15:46 | 10 | 210.72 |
| 07/10/2026 15:46 | 3 | 210.50 |
| 07/10/2026 15:46 | 10 | 210.19 |
| 07/10/2026 15:46 | 30 | 210.10 |
| 07/10/2026 15:46 | 390 | 210.00 |
| 07/10/2026 15:46 | 30 | 210.00 |
| 07/10/2026 15:46 | 30 | 210.00 |
| 07/10/2026 15:46 | 4 | 210.00 |
| 07/10/2026 15:46 | 23 | 210.00 |
| 07/10/2026 15:46 | 2 | 210.00 |
| 07/10/2026 15:46 | 321 | 210.00 |
| 07/10/2026 15:46 | 4 | 210.00 |
| 07/10/2026 15:46 | 19 | 210.00 |
| 07/10/2026 15:46 | 69 | 210.00 |
| 07/10/2026 15:46 | 30 | 210.00 |
| 07/10/2026 15:46 | 2057 | 210.00 |
| 07/10/2026 15:46 | 1850 | 210.00 |
| 07/10/2026 15:46 | 6093 | 210.00 |
| 07/10/2026 15:46 | 16 | 210.00 |
| 07/10/2026 15:46 | 5 | 210.00 |
| 07/10/2026 15:46 | 100 | 210.00 |
| 07/10/2026 15:46 | 3 | 210.00 |
| 07/10/2026 15:46 | 3 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 2000 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 500 | 210.00 |
| 07/10/2026 15:46 | 4 | 210.00 |
| 07/10/2026 15:46 | 20 | 210.00 |
| 07/10/2026 15:46 | 300 | 210.00 |
| 07/10/2026 15:46 | 50 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 6 | 210.00 |
| 07/10/2026 15:46 | 35 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 100 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 30 | 210.00 |
| 07/10/2026 15:46 | 20 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 200 | 210.00 |
| 07/10/2026 15:46 | 10 | 210.00 |
| 07/10/2026 15:46 | 20 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 20 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 12 | 210.00 |
| 07/10/2026 15:46 | 2 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 730 | 210.00 |
| 07/10/2026 15:46 | 2 | 210.00 |
| 07/10/2026 15:46 | 2 | 210.00 |
| 07/10/2026 15:46 | 25 | 210.00 |
| 07/10/2026 15:46 | 25 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 10 | 210.00 |
| 07/10/2026 15:46 | 3 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 25 | 210.00 |
| 07/10/2026 15:46 | 75 | 210.00 |
| 07/10/2026 15:46 | 2 | 210.00 |
| 07/10/2026 15:46 | 2 | 210.00 |
| 07/10/2026 15:46 | 30 | 210.00 |
| 07/10/2026 15:46 | 25 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 19 | 210.00 |
| 07/10/2026 15:46 | 1000 | 210.00 |
| 07/10/2026 15:46 | 1 | 210.00 |
| 07/10/2026 15:46 | 35 | 210.00 |
| 07/10/2026 15:46 | 5 | 210.00 |
| 07/10/2026 15:46 | 15 | 210.00 |
| 07/10/2026 15:46 | 2 | 210.00 |
| 07/10/2026 15:46 | 25 | 209.99 |
| 07/10/2026 15:46 | 7 | 209.93 |
| 07/10/2026 15:46 | 2 | 209.93 |
| 07/10/2026 15:46 | 100 | 209.795 |
| 07/10/2026 15:46 | 400 | 209.80 |
| 07/10/2026 15:46 | 5 | 209.85 |
| 07/10/2026 15:46 | 4 | 209.85 |
| 07/10/2026 15:46 | 100 | 209.93 |
| 07/10/2026 15:46 | 10 | 209.99 |
| 07/10/2026 15:46 | 1 | 209.99 |
| 07/10/2026 15:46 | 9 | 209.99 |
| 07/10/2026 15:46 | 10 | 209.97 |
| 07/10/2026 15:46 | 2 | 209.93 |
| 07/10/2026 15:46 | 500 | 209.88 |
| 07/10/2026 15:46 | 100 | 209.88 |
| 07/10/2026 15:46 | 100 | 209.86 |
| 07/10/2026 15:46 | 9 | 209.81 |
| 07/10/2026 15:46 | 4 | 209.76 |
| 07/10/2026 15:46 | 25 | 209.70 |
| 07/10/2026 15:46 | 100 | 209.72 |
| 07/10/2026 15:46 | 125 | 209.73 |
| 07/10/2026 15:46 | 3 | 209.82 |
| 07/10/2026 15:46 | 25 | 209.78 |
| 07/10/2026 15:46 | 11 | 209.61 |
| 07/10/2026 15:46 | 100 | 209.75 |
| 07/10/2026 15:46 | 100 | 209.75 |
| 07/10/2026 15:46 | 100 | 209.75 |
| 07/10/2026 15:46 | 1 | 209.70 |
| 07/10/2026 15:46 | 19 | 209.67 |
| 07/10/2026 15:46 | 31 | 209.67 |
| 07/10/2026 15:46 | 11 | 209.50 |
| 07/10/2026 15:46 | 50 | 209.50 |
| 07/10/2026 15:46 | 500 | 209.50 |
| 07/10/2026 15:46 | 26 | 209.49 |
| 07/10/2026 15:46 | 100 | 209.40 |
| 07/10/2026 15:46 | 100 | 209.27 |
| 07/10/2026 15:46 | 6 | 209.27 |
| 07/10/2026 15:46 | 1 | 209.22 |
| 07/10/2026 15:46 | 10 | 209.20 |
| 07/10/2026 15:46 | 15 | 209.20 |
| 07/10/2026 15:46 | 85 | 209.20 |
| 07/10/2026 15:46 | 25 | 209.19 |
| 07/10/2026 15:46 | 5 | 209.18 |
| 07/10/2026 15:46 | 1 | 209.04 |
| 07/10/2026 15:46 | 3 | 209.04 |
| 07/10/2026 15:46 | 100 | 209.00 |
| 07/10/2026 15:46 | 50 | 208.84 |
| 07/10/2026 15:46 | 50 | 208.84 |
| 07/10/2026 15:46 | 29 | 209.00 |
| 07/10/2026 15:46 | 2 | 209.00 |
| 07/10/2026 15:46 | 3 | 209.02 |
| 07/10/2026 15:46 | 2 | 209.02 |
| 07/10/2026 15:46 | 4 | 209.17 |
| 07/10/2026 15:46 | 100 | 209.17 |
| 07/10/2026 15:46 | 8 | 209.02 |
| 07/10/2026 15:46 | 1 | 209.02 |
| 07/10/2026 15:46 | 3 | 209.00 |
| 07/10/2026 15:46 | 1 | 209.00 |
| 07/10/2026 15:46 | 100 | 209.00 |
| 07/10/2026 15:46 | 1 | 209.00 |
| 07/10/2026 15:46 | 15 | 209.00 |
| 07/10/2026 15:46 | 1 | 209.00 |
| 07/10/2026 15:46 | 100 | 209.00 |
| 07/10/2026 15:46 | 30 | 209.00 |
| 07/10/2026 15:46 | 512 | 209.00 |
| 07/10/2026 15:46 | 793 | 209.00 |
| 07/10/2026 15:46 | 36 | 209.00 |
| 07/10/2026 15:46 | 471 | 209.00 |
| 07/10/2026 15:46 | 50 | 209.00 |
| 07/10/2026 15:46 | 4 | 209.00 |
| 07/10/2026 15:46 | 1 | 209.00 |
| 07/10/2026 15:46 | 6 | 209.00 |
| 07/10/2026 15:46 | 1 | 209.00 |
| 07/10/2026 15:46 | 94 | 208.99 |
| 07/10/2026 15:46 | 5 | 208.99 |
| 07/10/2026 15:46 | 201 | 208.99 |
| 07/10/2026 15:46 | 10 | 208.99 |
| 07/10/2026 15:46 | 1 | 208.96 |
| 07/10/2026 15:46 | 99 | 208.95 |
| 07/10/2026 15:46 | 1 | 208.95 |
| 07/10/2026 15:46 | 1 | 208.95 |
| 07/10/2026 15:46 | 1 | 208.94 |
| 07/10/2026 15:46 | 11 | 208.95 |
| 07/10/2026 15:46 | 1 | 208.95 |
| 07/10/2026 15:46 | 50 | 208.77 |
| 07/10/2026 15:46 | 876 | 208.75 |
| 07/10/2026 15:46 | 81 | 208.74 |
| 07/10/2026 15:46 | 76 | 208.74 |
| 07/10/2026 15:46 | 124 | 208.75 |
| 07/10/2026 15:46 | 76 | 208.74 |
| 07/10/2026 15:46 | 113 | 208.53 |
| 07/10/2026 15:46 | 87 | 208.53 |
| 07/10/2026 15:46 | 118 | 208.53 |
| 07/10/2026 15:46 | 100 | 208.53 |
| 07/10/2026 15:46 | 1 | 208.51 |
| 07/10/2026 15:46 | 100 | 208.51 |
| 07/10/2026 15:46 | 5 | 208.50 |
| 07/10/2026 15:46 | 95 | 208.50 |
| 07/10/2026 15:46 | 5 | 208.50 |
| 07/10/2026 15:46 | 100 | 208.49 |
| 07/10/2026 15:46 | 84 | 208.49 |
| 07/10/2026 15:46 | 16 | 208.49 |
| 07/10/2026 15:46 | 1 | 208.48 |
| 07/10/2026 15:46 | 1 | 208.48 |
| 07/10/2026 15:46 | 74 | 208.48 |
| 07/10/2026 15:46 | 8 | 208.47 |
| 07/10/2026 15:46 | 4 | 208.25 |
| 07/10/2026 15:46 | 100 | 208.24 |
| 07/10/2026 15:46 | 100 | 208.25 |
| 07/10/2026 15:46 | 100 | 208.245 |
| 07/10/2026 15:46 | 20 | 208.17 |
| 07/10/2026 15:46 | 1 | 208.20 |
| 07/10/2026 15:46 | 5 | 208.49 |
| 07/10/2026 15:46 | 100 | 208.47 |
| 07/10/2026 15:46 | 4 | 208.42 |
| 07/10/2026 15:46 | 4 | 208.34 |
| 07/10/2026 15:46 | 96 | 208.34 |
| 07/10/2026 15:46 | 30 | 208.00 |
| 07/10/2026 15:46 | 2 | 208.00 |
| 07/10/2026 15:46 | 1 | 208.00 |
| 07/10/2026 15:46 | 50 | 208.00 |
| 07/10/2026 15:46 | 20 | 208.00 |
| 07/10/2026 15:46 | 5 | 208.00 |
| 07/10/2026 15:46 | 5 | 208.00 |
| 07/10/2026 15:46 | 30 | 207.85 |
| 07/10/2026 15:46 | 20 | 207.85 |
| 07/10/2026 15:46 | 3 | 207.80 |
| 07/10/2026 15:46 | 2 | 207.80 |
| 07/10/2026 15:46 | 1 | 207.80 |
| 07/10/2026 15:46 | 3 | 207.80 |
| 07/10/2026 15:46 | 6 | 207.80 |
| 07/10/2026 15:46 | 85 | 207.80 |
| 07/10/2026 15:46 | 15 | 207.80 |
| 07/10/2026 15:46 | 25 | 207.50 |
| 07/10/2026 15:46 | 75 | 207.50 |
| 07/10/2026 15:46 | 17 | 207.50 |
| 07/10/2026 15:46 | 5 | 207.53 |
| 07/10/2026 15:46 | 20 | 207.53 |
| 07/10/2026 15:46 | 5 | 207.61 |
| 07/10/2026 15:46 | 13 | 207.61 |
| 07/10/2026 15:46 | 1 | 207.65 |
| 07/10/2026 15:46 | 100 | 207.65 |
| 07/10/2026 15:46 | 100 | 207.63 |
| 07/10/2026 15:46 | 10 | 207.62 |
| 07/10/2026 15:46 | 100 | 207.58 |
| 07/10/2026 15:46 | 10 | 207.58 |
| 07/10/2026 15:46 | 100 | 207.41 |
| 07/10/2026 15:45 | 1 | 207.41 |
| 07/10/2026 15:45 | 1 | 207.39 |
| 07/10/2026 15:45 | 7 | 207.59 |
| 07/10/2026 15:45 | 22 | 207.53 |
| 07/10/2026 15:45 | 22 | 207.53 |
| 07/10/2026 15:45 | 72 | 207.40 |
| 07/10/2026 15:45 | 11 | 207.40 |
| 07/10/2026 15:45 | 100 | 207.39 |
| 07/10/2026 15:45 | 100 | 207.26 |
| 07/10/2026 15:45 | 3 | 207.04 |
| 07/10/2026 15:45 | 10 | 207.12 |
| 07/10/2026 15:45 | 4 | 207.14 |
| 07/10/2026 15:45 | 3 | 206.995 |
| 07/10/2026 15:45 | 8 | 207.00 |
| 07/10/2026 15:45 | 20 | 207.02 |
| 07/10/2026 15:45 | 11 | 206.87 |
| 07/10/2026 15:45 | 6 | 206.87 |
| 07/10/2026 15:45 | 118 | 206.73 |
| 07/10/2026 15:45 | 100 | 206.73 |
| 07/10/2026 15:45 | 1 | 206.73 |
| 07/10/2026 15:45 | 30 | 206.73 |
| 07/10/2026 15:45 | 1 | 206.68 |
| 07/10/2026 15:45 | 15 | 206.60 |
| 07/10/2026 15:45 | 1 | 206.60 |
| 07/10/2026 15:45 | 3 | 206.33 |
| 07/10/2026 15:45 | 1 | 206.52 |
| 07/10/2026 15:45 | 8 | 206.86 |
| 07/10/2026 15:45 | 23 | 206.86 |
| 07/10/2026 15:45 | 1 | 206.86 |
| 07/10/2026 15:45 | 14 | 206.60 |
| 07/10/2026 15:45 | 100 | 206.80 |
| 07/10/2026 15:45 | 100 | 206.80 |
| 07/10/2026 15:45 | 100 | 207.00 |
| 07/10/2026 15:45 | 7 | 207.00 |
| 07/10/2026 15:45 | 8 | 207.00 |
| 07/10/2026 15:45 | 9 | 207.00 |
| 07/10/2026 15:45 | 100 | 207.00 |
| 07/10/2026 15:45 | 5 | 207.00 |
| 07/10/2026 15:45 | 200 | 207.00 |
| 07/10/2026 15:45 | 3 | 207.10 |
| 07/10/2026 15:45 | 1 | 207.11 |
| 07/10/2026 15:45 | 23 | 207.11 |
| 07/10/2026 15:45 | 1 | 207.20 |
| 07/10/2026 15:45 | 8 | 207.20 |
| 07/10/2026 15:45 | 3 | 207.20 |
| 07/10/2026 15:45 | 1 | 207.45 |
| 07/10/2026 15:45 | 11 | 207.36 |
| 07/10/2026 15:45 | 1 | 207.20 |
| 07/10/2026 15:45 | 100 | 207.20 |
| 07/10/2026 15:45 | 55 | 207.50 |
| 07/10/2026 15:45 | 100 | 207.79 |
| 07/10/2026 15:45 | 100 | 207.71 |
| 07/10/2026 15:45 | 20 | 207.74 |
| 07/10/2026 15:45 | 100 | 207.40 |
| 07/10/2026 15:45 | 70 | 207.11 |
| 07/10/2026 15:45 | 130 | 207.13 |
| 07/10/2026 15:45 | 25 | 207.26 |
| 07/10/2026 15:45 | 279 | 207.43 |
| 07/10/2026 15:45 | 21 | 207.43 |
| 07/10/2026 15:45 | 20 | 207.44 |
| 07/10/2026 15:45 | 2 | 207.44 |
| 07/10/2026 15:45 | 100 | 207.715 |
| 07/10/2026 15:45 | 1 | 207.715 |
| 07/10/2026 15:45 | 100 | 207.71 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 29 | 207.91 |
| 07/10/2026 15:45 | 80 | 207.96 |
| 07/10/2026 15:45 | 36 | 208.07 |
| 07/10/2026 15:45 | 32 | 208.08 |
| 07/10/2026 15:45 | 50 | 208.08 |
| 07/10/2026 15:45 | 54 | 208.25 |
| 07/10/2026 15:45 | 700 | 208.25 |
| 07/10/2026 15:45 | 1 | 208.25 |
| 07/10/2026 15:45 | 100 | 208.19 |
| 07/10/2026 15:45 | 25 | 208.25 |
| 07/10/2026 15:45 | 2210 | 208.25 |
| 07/10/2026 15:45 | 10 | 208.25 |
| 07/10/2026 15:45 | 27 | 208.16 |
| 07/10/2026 15:45 | 1000 | 208.18 |
| 07/10/2026 15:45 | 25 | 208.17 |
| 07/10/2026 15:45 | 46 | 208.16 |
| 07/10/2026 15:45 | 10 | 208.16 |
| 07/10/2026 15:45 | 10 | 208.09 |
| 07/10/2026 15:45 | 3 | 208.08 |
| 07/10/2026 15:45 | 2 | 207.76 |
| 07/10/2026 15:45 | 26 | 207.76 |
| 07/10/2026 15:45 | 74 | 207.76 |
| 07/10/2026 15:45 | 2 | 208.00 |
| 07/10/2026 15:45 | 50 | 208.00 |
| 07/10/2026 15:45 | 20 | 208.00 |
| 07/10/2026 15:45 | 1 | 208.00 |
| 07/10/2026 15:45 | 1 | 208.00 |
| 07/10/2026 15:45 | 1 | 208.00 |
| 07/10/2026 15:45 | 18 | 208.00 |
| 07/10/2026 15:45 | 2 | 208.00 |
| 07/10/2026 15:45 | 1 | 208.00 |
| 07/10/2026 15:45 | 4 | 208.00 |
| 07/10/2026 15:45 | 100 | 207.99 |
| 07/10/2026 15:45 | 100 | 207.99 |
| 07/10/2026 15:45 | 100 | 207.95 |
| 07/10/2026 15:45 | 248 | 207.99 |
| 07/10/2026 15:45 | 51 | 207.99 |
| 07/10/2026 15:45 | 66 | 207.76 |
| 07/10/2026 15:45 | 34 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 71 | 207.76 |
| 07/10/2026 15:45 | 3 | 207.76 |
| 07/10/2026 15:45 | 26 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 76 | 207.76 |
| 07/10/2026 15:45 | 24 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 1 | 207.75 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 2 | 207.75 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 60 | 207.76 |
| 07/10/2026 15:45 | 40 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.77 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 2 | 207.75 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 2 | 207.75 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 100 | 207.72 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 44 | 207.76 |
| 07/10/2026 15:45 | 56 | 207.76 |
| 07/10/2026 15:45 | 1 | 207.76 |
| 07/10/2026 15:45 | 13 | 207.77 |
| 07/10/2026 15:45 | 4 | 207.77 |
| 07/10/2026 15:45 | 8 | 207.77 |
| 07/10/2026 15:45 | 100 | 207.875 |
| 07/10/2026 15:45 | 1 | 207.99 |
| 07/10/2026 15:45 | 49 | 207.90 |
| 07/10/2026 15:45 | 1 | 207.90 |
| 07/10/2026 15:45 | 1 | 207.76 |
| 07/10/2026 15:45 | 1 | 207.77 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 2 | 207.87 |
| 07/10/2026 15:45 | 3 | 207.87 |
| 07/10/2026 15:45 | 100 | 207.76 |
| 07/10/2026 15:45 | 3 | 207.87 |
| 07/10/2026 15:45 | 50 | 207.80 |
| 07/10/2026 15:45 | 85 | 207.66 |
| 07/10/2026 15:45 | 14 | 207.66 |
| 07/10/2026 15:45 | 1 | 207.66 |
| 07/10/2026 15:45 | 100 | 207.61 |
| 07/10/2026 15:45 | 100 | 207.71 |
| 07/10/2026 15:45 | 55 | 207.68 |
| 07/10/2026 15:45 | 5 | 207.62 |
| 07/10/2026 15:45 | 55 | 207.54 |
| 07/10/2026 15:45 | 100 | 207.66 |
| 07/10/2026 15:45 | 100 | 207.67 |
| 07/10/2026 15:45 | 100 | 207.59 |
| 07/10/2026 15:45 | 100 | 207.57 |
| 07/10/2026 15:45 | 5 | 207.50 |
| 07/10/2026 15:45 | 2 | 207.50 |
| 07/10/2026 15:45 | 53 | 207.49 |
| 07/10/2026 15:45 | 74 | 207.43 |
| 07/10/2026 15:45 | 26 | 207.43 |
| 07/10/2026 15:45 | 50 | 206.88 |
| 07/10/2026 15:45 | 1 | 207.27 |
| 07/10/2026 15:45 | 1 | 207.35 |
| 07/10/2026 15:45 | 130 | 207.28 |
| 07/10/2026 15:45 | 3 | 207.28 |
| 07/10/2026 15:45 | 1 | 207.34 |
| 07/10/2026 15:45 | 1300 | 207.00 |
| 07/10/2026 15:45 | 6 | 207.00 |
| 07/10/2026 15:45 | 25 | 207.00 |
| 07/10/2026 15:45 | 5 | 207.00 |
| 07/10/2026 15:45 | 1 | 207.00 |
| 07/10/2026 15:45 | 2 | 207.00 |
| 07/10/2026 15:45 | 1 | 206.96 |
| 07/10/2026 15:45 | 2 | 206.95 |
| 07/10/2026 15:45 | 5 | 206.80 |
| 07/10/2026 15:45 | 11 | 206.64 |
| 07/10/2026 15:45 | 1 | 206.56 |
| 07/10/2026 15:45 | 1 | 206.56 |
| 07/10/2026 15:45 | 2 | 206.50 |
| 07/10/2026 15:45 | 4 | 206.50 |
| 07/10/2026 15:45 | 7 | 206.24 |
| 07/10/2026 15:45 | 23 | 206.14 |
| 07/10/2026 15:45 | 7 | 206.14 |
| 07/10/2026 15:45 | 100 | 206.17 |
| 07/10/2026 15:45 | 6 | 206.00 |
| 07/10/2026 15:45 | 10 | 206.00 |
| 07/10/2026 15:45 | 5 | 206.00 |
| 07/10/2026 15:45 | 2 | 206.00 |
| 07/10/2026 15:45 | 5 | 206.00 |
| 07/10/2026 15:45 | 1 | 206.00 |
| 07/10/2026 15:45 | 25 | 206.00 |
| 07/10/2026 15:45 | 25 | 206.00 |
| 07/10/2026 15:45 | 1 | 206.00 |
| 07/10/2026 15:45 | 1 | 206.00 |
| 07/10/2026 15:45 | 50 | 206.00 |
| 07/10/2026 15:45 | 1 | 206.00 |
| 07/10/2026 15:45 | 25 | 206.00 |
| 07/10/2026 15:45 | 1 | 206.00 |
| 07/10/2026 15:45 | 210 | 206.00 |
| 07/10/2026 15:45 | 20 | 206.00 |
| 07/10/2026 15:45 | 11 | 205.99 |
| 07/10/2026 15:45 | 81 | 205.98 |
| 07/10/2026 15:45 | 10 | 205.90 |
| 07/10/2026 15:45 | 100 | 205.88 |
| 07/10/2026 15:45 | 650 | 205.80 |
| 07/10/2026 15:45 | 50 | 205.77 |
| 07/10/2026 15:45 | 10 | 205.68 |
| 07/10/2026 15:45 | 100 | 205.68 |
| 07/10/2026 15:45 | 100 | 205.68 |
| 07/10/2026 15:45 | 3 | 205.67 |
| 07/10/2026 15:45 | 4 | 205.67 |
| 07/10/2026 15:45 | 4 | 205.67 |
| 07/10/2026 15:45 | 15 | 205.60 |
| 07/10/2026 15:45 | 4 | 205.60 |
| 07/10/2026 15:45 | 10 | 205.445 |
| 07/10/2026 15:45 | 1 | 205.60 |
| 07/10/2026 15:45 | 1 | 205.60 |
| 07/10/2026 15:45 | 1 | 205.59 |
| 07/10/2026 15:45 | 1 | 205.60 |
| 07/10/2026 15:45 | 1 | 205.60 |
| 07/10/2026 15:45 | 2 | 205.60 |
| 07/10/2026 15:45 | 25 | 205.60 |
| 07/10/2026 15:45 | 15 | 205.52 |
| 07/10/2026 15:45 | 3 | 205.52 |
| 07/10/2026 15:45 | 4 | 205.52 |
| 07/10/2026 15:45 | 3 | 205.52 |
| 07/10/2026 15:45 | 5 | 205.52 |
| 07/10/2026 15:45 | 3 | 205.52 |
| 07/10/2026 15:45 | 67 | 205.52 |
| 07/10/2026 15:45 | 3 | 205.50 |
| 07/10/2026 15:45 | 5 | 205.50 |
| 07/10/2026 15:45 | 7 | 205.46 |
| 07/10/2026 15:45 | 4 | 205.46 |
| 07/10/2026 15:45 | 50 | 205.43 |
| 07/10/2026 15:45 | 25 | 205.34 |
| 07/10/2026 15:45 | 50 | 205.34 |
| 07/10/2026 15:45 | 2 | 205.32 |
| 07/10/2026 15:45 | 125 | 205.34 |
| 07/10/2026 15:45 | 10 | 205.32 |
| 07/10/2026 15:44 | 20 | 204.99 |
| 07/10/2026 15:44 | 80 | 204.99 |
| 07/10/2026 15:44 | 7 | 205.00 |
| 07/10/2026 15:44 | 93 | 205.01 |
| 07/10/2026 15:44 | 7 | 205.01 |
| 07/10/2026 15:44 | 2 | 205.14 |
| 07/10/2026 15:44 | 200 | 205.18 |
| 07/10/2026 15:44 | 19 | 205.00 |
| 07/10/2026 15:44 | 10 | 205.11 |
| 07/10/2026 15:44 | 6 | 205.10 |
| 07/10/2026 15:44 | 3 | 205.05 |
| 07/10/2026 15:44 | 3 | 205.01 |
| 07/10/2026 15:44 | 2 | 205.01 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 10 | 205.00 |
| 07/10/2026 15:44 | 50 | 205.00 |
| 07/10/2026 15:44 | 100 | 205.00 |
| 07/10/2026 15:44 | 30 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 10 | 205.00 |
| 07/10/2026 15:44 | 100 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 1000 | 205.00 |
| 07/10/2026 15:44 | 4 | 205.00 |
| 07/10/2026 15:44 | 44 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 10 | 205.00 |
| 07/10/2026 15:44 | 200 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 12 | 205.00 |
| 07/10/2026 15:44 | 6 | 205.00 |
| 07/10/2026 15:44 | 100 | 205.00 |
| 07/10/2026 15:44 | 29 | 205.00 |
| 07/10/2026 15:44 | 25 | 205.00 |
| 07/10/2026 15:44 | 15 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 50 | 205.00 |
| 07/10/2026 15:44 | 25 | 205.00 |
| 07/10/2026 15:44 | 10 | 205.00 |
| 07/10/2026 15:44 | 20 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 10 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 801 | 205.00 |
| 07/10/2026 15:44 | 100 | 205.00 |
| 07/10/2026 15:44 | 99 | 205.00 |
| 07/10/2026 15:44 | 1 | 205.00 |
| 07/10/2026 15:44 | 50 | 204.80 |
| 07/10/2026 15:44 | 100 | 204.80 |
| 07/10/2026 15:44 | 11 | 204.99 |
| 07/10/2026 15:44 | 10 | 204.95 |
| 07/10/2026 15:44 | 100 | 204.99 |
| 07/10/2026 15:44 | 10 | 204.99 |
| 07/10/2026 15:44 | 130 | 204.92 |
| 07/10/2026 15:44 | 20 | 204.88 |
| 07/10/2026 15:44 | 1 | 204.86 |
| 07/10/2026 15:44 | 100 | 204.86 |
| 07/10/2026 15:44 | 1 | 204.85 |
| 07/10/2026 15:44 | 58 | 204.69 |
| 07/10/2026 15:44 | 10 | 204.80 |
| 07/10/2026 15:44 | 100 | 204.72 |
| 07/10/2026 15:44 | 11 | 204.70 |
| 07/10/2026 15:44 | 11 | 204.405 |
| 07/10/2026 15:44 | 9 | 204.62 |
| 07/10/2026 15:44 | 1 | 204.62 |
| 07/10/2026 15:44 | 4 | 204.60 |
| 07/10/2026 15:44 | 50 | 204.58 |
| 07/10/2026 15:44 | 2 | 204.56 |
| 07/10/2026 15:44 | 11 | 204.50 |
| 07/10/2026 15:44 | 19 | 204.50 |
| 07/10/2026 15:44 | 81 | 204.50 |
| 07/10/2026 15:44 | 10 | 204.50 |
| 07/10/2026 15:44 | 3 | 204.50 |
| 07/10/2026 15:44 | 30 | 204.49 |
| 07/10/2026 15:44 | 5 | 204.47 |
| 07/10/2026 15:44 | 16 | 204.40 |
| 07/10/2026 15:44 | 19 | 204.37 |
| 07/10/2026 15:44 | 81 | 204.37 |
| 07/10/2026 15:44 | 30 | 204.36 |
| 07/10/2026 15:44 | 9 | 204.30 |
| 07/10/2026 15:44 | 1 | 204.30 |
| 07/10/2026 15:44 | 36 | 204.23 |
| 07/10/2026 15:44 | 10 | 204.23 |
| 07/10/2026 15:44 | 5 | 204.22 |
| 07/10/2026 15:44 | 100 | 204.19 |
| 07/10/2026 15:44 | 11 | 204.10 |
| 07/10/2026 15:44 | 10 | 204.10 |
| 07/10/2026 15:44 | 10 | 204.00 |
| 07/10/2026 15:44 | 50 | 204.00 |
| 07/10/2026 15:44 | 86 | 203.70 |
| 07/10/2026 15:44 | 14 | 203.70 |
| 07/10/2026 15:44 | 100 | 203.70 |
| 07/10/2026 15:44 | 100 | 203.70 |
| 07/10/2026 15:43 | 10 | 203.62 |
| 07/10/2026 15:43 | 8 | 203.83 |
| 07/10/2026 15:43 | 25 | 203.77 |
| 07/10/2026 15:43 | 20 | 204.00 |
| 07/10/2026 15:43 | 10 | 204.00 |
| 07/10/2026 15:43 | 100 | 204.00 |
| 07/10/2026 15:43 | 10 | 204.00 |
| 07/10/2026 15:43 | 10 | 203.81 |
| 07/10/2026 15:43 | 1 | 203.62 |
| 07/10/2026 15:43 | 1 | 203.62 |
| 07/10/2026 15:43 | 98 | 203.62 |
| 07/10/2026 15:43 | 1 | 203.62 |
| 07/10/2026 15:43 | 66 | 203.36 |
| 07/10/2026 15:43 | 82 | 203.35 |
| 07/10/2026 15:43 | 100 | 203.41 |
| 07/10/2026 15:43 | 20 | 203.62 |
| 07/10/2026 15:43 | 1 | 203.62 |
| 07/10/2026 15:43 | 4 | 203.92 |
| 07/10/2026 15:43 | 10 | 203.84 |
| 07/10/2026 15:43 | 1 | 203.75 |
| 07/10/2026 15:43 | 2 | 203.75 |
| 07/10/2026 15:42 | 100 | 204.20 |
| 07/10/2026 15:42 | 40 | 204.00 |
| 07/10/2026 15:42 | 95 | 204.00 |
| 07/10/2026 15:42 | 5 | 204.00 |
| 07/10/2026 15:42 | 5 | 204.00 |
| 07/10/2026 15:42 | 3 | 203.87 |
| 07/10/2026 15:42 | 2 | 203.87 |
| 07/10/2026 15:42 | 3 | 203.80 |
| 07/10/2026 15:42 | 383 | 203.77 |
| 07/10/2026 15:42 | 97 | 203.77 |
| 07/10/2026 15:42 | 5 | 203.72 |
| 07/10/2026 15:42 | 100 | 203.43 |
| 07/10/2026 15:42 | 1 | 203.59 |
| 07/10/2026 15:42 | 1 | 203.59 |
| 07/10/2026 15:42 | 1 | 203.60 |
| 07/10/2026 15:42 | 1 | 203.60 |
| 07/10/2026 15:42 | 2 | 203.61 |
| 07/10/2026 15:42 | 2 | 203.71 |
| 07/10/2026 15:42 | 2 | 203.65 |
| 07/10/2026 15:42 | 3 | 203.71 |
| 07/10/2026 15:42 | 4 | 203.63 |
| 07/10/2026 15:42 | 5 | 203.58 |
| 07/10/2026 15:42 | 85 | 203.42 |
| 07/10/2026 15:42 | 6 | 203.42 |
| 07/10/2026 15:42 | 9 | 203.51 |
| 07/10/2026 15:42 | 1 | 203.51 |
| 07/10/2026 15:42 | 1 | 203.71 |
| 07/10/2026 15:42 | 5 | 203.71 |
| 07/10/2026 15:42 | 40 | 203.69 |
| 07/10/2026 15:42 | 14 | 203.69 |
| 07/10/2026 15:42 | 86 | 203.69 |
| 07/10/2026 15:42 | 1 | 203.68 |
| 07/10/2026 15:42 | 12 | 203.38 |
| 07/10/2026 15:42 | 1 | 203.30 |
| 07/10/2026 15:42 | 99 | 203.30 |
| 07/10/2026 15:42 | 5 | 203.08 |
| 07/10/2026 15:42 | 10 | 203.00 |
| 07/10/2026 15:42 | 100 | 202.99 |
| 07/10/2026 15:42 | 2 | 202.75 |
| 07/10/2026 15:42 | 40 | 202.69 |
| 07/10/2026 15:42 | 12 | 202.69 |
| 07/10/2026 15:42 | 66 | 202.58 |
| 07/10/2026 15:42 | 14 | 202.58 |
| 07/10/2026 15:42 | 2 | 202.06 |
| 07/10/2026 15:42 | 1 | 202.06 |
| 07/10/2026 15:42 | 1 | 202.06 |
| 07/10/2026 15:42 | 1 | 202.06 |
| 07/10/2026 15:42 | 1 | 202.27 |
| 07/10/2026 15:42 | 2 | 202.00 |
| 07/10/2026 15:42 | 6 | 202.03 |
| 07/10/2026 15:42 | 6 | 202.03 |
| 07/10/2026 15:42 | 1 | 202.21 |
| 07/10/2026 15:42 | 30 | 202.21 |
| 07/10/2026 15:42 | 86 | 202.21 |
| 07/10/2026 15:42 | 14 | 202.21 |
| 07/10/2026 15:42 | 6 | 202.32 |
| 07/10/2026 15:42 | 7 | 202.33 |
| 07/10/2026 15:42 | 130 | 202.34 |
| 07/10/2026 15:42 | 6 | 202.33 |
| 07/10/2026 15:41 | 30 | 202.65 |
| 07/10/2026 15:41 | 25 | 203.04 |
| 07/10/2026 15:41 | 8 | 203.00 |
| 07/10/2026 15:41 | 8 | 203.00 |
| 07/10/2026 15:41 | 8 | 203.00 |
| 07/10/2026 15:41 | 76 | 203.46 |
| 07/10/2026 15:41 | 100 | 203.46 |
| 07/10/2026 15:41 | 100 | 203.46 |
| 07/10/2026 15:41 | 17 | 203.46 |
| 07/10/2026 15:41 | 100 | 203.46 |
| 07/10/2026 15:41 | 100 | 203.69 |
| 07/10/2026 15:41 | 2 | 203.53 |
| 07/10/2026 15:41 | 7 | 203.50 |
| 07/10/2026 15:41 | 7 | 203.45 |
| 07/10/2026 15:41 | 300 | 203.05 |
| 07/10/2026 15:41 | 38 | 203.00 |
| 07/10/2026 15:41 | 25 | 202.95 |
| 07/10/2026 15:41 | 1 | 203.00 |
| 07/10/2026 15:41 | 1 | 203.00 |
| 07/10/2026 15:41 | 1 | 202.98 |
| 07/10/2026 15:41 | 1 | 202.97 |
| 07/10/2026 15:41 | 2 | 202.96 |
| 07/10/2026 15:41 | 2 | 202.96 |
| 07/10/2026 15:41 | 3 | 202.98 |
| 07/10/2026 15:41 | 3 | 202.98 |
| 07/10/2026 15:41 | 5 | 203.00 |
| 07/10/2026 15:41 | 5 | 203.00 |
| 07/10/2026 15:41 | 30 | 202.93 |
| 07/10/2026 15:41 | 2 | 202.92 |
| 07/10/2026 15:41 | 10 | 202.92 |
| 07/10/2026 15:41 | 2 | 202.93 |
| 07/10/2026 15:41 | 3 | 202.93 |
| 07/10/2026 15:41 | 3 | 202.93 |
| 07/10/2026 15:41 | 7 | 202.93 |
| 07/10/2026 15:41 | 10 | 202.93 |
| 07/10/2026 15:41 | 25 | 202.93 |
| 07/10/2026 15:41 | 20 | 202.93 |
| 07/10/2026 15:41 | 5 | 202.92 |
| 07/10/2026 15:41 | 25 | 202.92 |
| 07/10/2026 15:41 | 13 | 202.84 |
| 07/10/2026 15:41 | 2 | 202.84 |
| 07/10/2026 15:41 | 34 | 202.82 |
| 07/10/2026 15:41 | 5 | 202.82 |
| 07/10/2026 15:41 | 29 | 202.81 |
| 07/10/2026 15:41 | 8 | 202.81 |
| 07/10/2026 15:41 | 26 | 202.81 |
| 07/10/2026 15:41 | 13 | 202.81 |
| 07/10/2026 15:41 | 9 | 202.81 |
| 07/10/2026 15:41 | 15 | 202.81 |
| 07/10/2026 15:41 | 1 | 202.73 |
| 07/10/2026 15:41 | 1 | 202.72 |
| 07/10/2026 15:41 | 5 | 202.65 |
| 07/10/2026 15:41 | 19 | 202.63 |
| 07/10/2026 15:41 | 26 | 202.24 |
| 07/10/2026 15:41 | 3 | 202.24 |
| 07/10/2026 15:41 | 25 | 202.24 |
| 07/10/2026 15:40 | 50 | 202.50 |
| 07/10/2026 15:40 | 50 | 202.50 |
| 07/10/2026 15:40 | 43 | 202.38 |
| 07/10/2026 15:40 | 100 | 202.63 |
| 07/10/2026 15:40 | 100 | 202.48 |
| 07/10/2026 15:40 | 25 | 202.48 |
| 07/10/2026 15:40 | 29 | 202.47 |
| 07/10/2026 15:40 | 1 | 202.47 |
| 07/10/2026 15:40 | 16 | 202.38 |
| 07/10/2026 15:40 | 35 | 202.38 |
| 07/10/2026 15:40 | 18 | 202.38 |
| 07/10/2026 15:40 | 31 | 202.38 |
| 07/10/2026 15:40 | 25 | 202.38 |
| 07/10/2026 15:40 | 100 | 202.35 |
| 07/10/2026 15:40 | 100 | 202.24 |
| 07/10/2026 15:40 | 40 | 202.11 |
| 07/10/2026 15:40 | 248 | 202.04 |
| 07/10/2026 15:40 | 100 | 201.83 |
| 07/10/2026 15:40 | 1 | 202.00 |
| 07/10/2026 15:40 | 247 | 202.00 |
| 07/10/2026 15:40 | 100 | 202.00 |
| 07/10/2026 15:40 | 1 | 202.00 |
| 07/10/2026 15:40 | 1 | 202.01 |
| 07/10/2026 15:40 | 1 | 202.02 |
| 07/10/2026 15:40 | 75 | 202.20 |
| 07/10/2026 15:40 | 25 | 202.20 |
| 07/10/2026 15:40 | 100 | 202.20 |
| 07/10/2026 15:40 | 1 | 203.00 |
| 07/10/2026 15:40 | 5 | 203.00 |
| 07/10/2026 15:40 | 49 | 202.99 |
| 07/10/2026 15:40 | 25 | 202.80 |
| 07/10/2026 15:40 | 145 | 202.40 |
| 07/10/2026 15:40 | 37 | 202.40 |
| 07/10/2026 15:40 | 240 | 202.495 |
| 07/10/2026 15:40 | 60 | 202.40 |
| 07/10/2026 15:40 | 100 | 202.22 |
| 07/10/2026 15:40 | 40 | 202.20 |
| 07/10/2026 15:40 | 100 | 202.21 |
| 07/10/2026 15:40 | 100 | 202.40 |
| 07/10/2026 15:40 | 10 | 202.50 |
| 07/10/2026 15:40 | 125 | 202.60 |
| 07/10/2026 15:40 | 74 | 202.56 |
| 07/10/2026 15:40 | 30 | 202.58 |
| 07/10/2026 15:40 | 100 | 202.58 |
| 07/10/2026 15:40 | 25 | 203.00 |
| 07/10/2026 15:40 | 10 | 202.65 |
| 07/10/2026 15:40 | 100 | 202.80 |
| 07/10/2026 15:40 | 100 | 202.80 |
| 07/10/2026 15:40 | 25 | 203.00 |
| 07/10/2026 15:40 | 3 | 203.00 |
| 07/10/2026 15:40 | 100 | 203.02 |
| 07/10/2026 15:40 | 30 | 203.19 |
| 07/10/2026 15:39 | 5 | 203.48 |
| 07/10/2026 15:39 | 3 | 203.64 |
| 07/10/2026 15:39 | 84 | 203.50 |
| 07/10/2026 15:39 | 16 | 203.50 |
| 07/10/2026 15:39 | 75 | 203.50 |
| 07/10/2026 15:39 | 25 | 203.50 |
| 07/10/2026 15:39 | 25 | 203.49 |
| 07/10/2026 15:39 | 23 | 203.47 |
| 07/10/2026 15:39 | 5 | 203.47 |
| 07/10/2026 15:39 | 15 | 203.44 |
| 07/10/2026 15:39 | 2 | 203.42 |
| 07/10/2026 15:39 | 2 | 203.44 |
| 07/10/2026 15:39 | 3 | 203.44 |
| 07/10/2026 15:39 | 4 | 203.00 |
| 07/10/2026 15:39 | 6 | 203.00 |
| 07/10/2026 15:39 | 1 | 202.89 |
| 07/10/2026 15:39 | 4 | 202.89 |
| 07/10/2026 15:39 | 1 | 202.83 |
| 07/10/2026 15:39 | 1 | 202.88 |
| 07/10/2026 15:39 | 1 | 202.89 |
| 07/10/2026 15:39 | 1 | 202.89 |
| 07/10/2026 15:39 | 1 | 202.89 |
| 07/10/2026 15:39 | 2 | 202.89 |
| 07/10/2026 15:39 | 3 | 202.59 |
| 07/10/2026 15:39 | 3 | 202.74 |
| 07/10/2026 15:39 | 5 | 202.59 |
| 07/10/2026 15:39 | 125 | 202.59 |
| 07/10/2026 15:39 | 100 | 202.63 |
| 07/10/2026 15:39 | 200 | 202.59 |
| 07/10/2026 15:39 | 130 | 202.62 |
| 07/10/2026 15:39 | 200 | 202.59 |
| 07/10/2026 15:39 | 24 | 202.59 |
| 07/10/2026 15:39 | 5 | 202.59 |
| 07/10/2026 15:39 | 532 | 202.59 |
| 07/10/2026 15:39 | 6 | 202.60 |
| 07/10/2026 15:39 | 130 | 202.61 |
| 07/10/2026 15:39 | 10 | 202.65 |
| 07/10/2026 15:39 | 1 | 202.65 |
| 07/10/2026 15:39 | 14 | 202.42 |
| 07/10/2026 15:39 | 3 | 202.42 |
| 07/10/2026 15:39 | 6 | 202.42 |
| 07/10/2026 15:39 | 2 | 202.42 |
| 07/10/2026 15:39 | 17 | 202.34 |
| 07/10/2026 15:39 | 31 | 202.34 |
| 07/10/2026 15:39 | 28 | 202.34 |
| 07/10/2026 15:39 | 24 | 202.34 |
| 07/10/2026 15:39 | 100 | 202.29 |
| 07/10/2026 15:39 | 30 | 202.28 |
| 07/10/2026 15:39 | 167 | 202.10 |
| 07/10/2026 15:39 | 33 | 202.10 |
| 07/10/2026 15:39 | 40 | 202.11 |
| 07/10/2026 15:39 | 1 | 201.64 |
| 07/10/2026 15:39 | 1 | 201.64 |
| 07/10/2026 15:39 | 25 | 201.92 |
| 07/10/2026 15:39 | 40 | 202.00 |
| 07/10/2026 15:39 | 80 | 202.50 |
| 07/10/2026 15:39 | 100 | 203.12 |
| 07/10/2026 15:39 | 100 | 203.38 |
| 07/10/2026 15:39 | 100 | 203.39 |
| 07/10/2026 15:38 | 96 | 203.84 |
| 07/10/2026 15:38 | 130 | 203.81 |
| 07/10/2026 15:38 | 19 | 203.45 |
| 07/10/2026 15:38 | 100 | 203.47 |
| 07/10/2026 15:38 | 71 | 203.75 |
| 07/10/2026 15:38 | 130 | 203.68 |
| 07/10/2026 15:38 | 50 | 203.44 |
| 07/10/2026 15:38 | 20 | 203.41 |
| 07/10/2026 15:38 | 48 | 203.81 |
| 07/10/2026 15:38 | 6 | 204.02 |
| 07/10/2026 15:38 | 104 | 204.00 |
| 07/10/2026 15:38 | 1 | 204.00 |
| 07/10/2026 15:38 | 1 | 204.00 |
| 07/10/2026 15:38 | 1 | 204.00 |
| 07/10/2026 15:38 | 1 | 204.00 |
| 07/10/2026 15:38 | 2 | 204.00 |
| 07/10/2026 15:38 | 2 | 204.00 |
| 07/10/2026 15:38 | 3 | 204.00 |
| 07/10/2026 15:38 | 4 | 204.00 |
| 07/10/2026 15:38 | 5 | 204.00 |
| 07/10/2026 15:38 | 8 | 203.91 |
| 07/10/2026 15:38 | 125 | 204.00 |
| 07/10/2026 15:38 | 1 | 204.00 |
| 07/10/2026 15:38 | 1 | 204.00 |
| 07/10/2026 15:38 | 1 | 204.00 |
| 07/10/2026 15:38 | 5 | 204.00 |
| 07/10/2026 15:38 | 8 | 204.00 |
| 07/10/2026 15:38 | 50 | 203.83 |
| 07/10/2026 15:38 | 98 | 203.63 |
| 07/10/2026 15:38 | 2 | 203.63 |
| 07/10/2026 15:38 | 25 | 203.56 |
| 07/10/2026 15:38 | 5 | 203.56 |
| 07/10/2026 15:38 | 19 | 203.56 |
| 07/10/2026 15:38 | 11 | 203.56 |
| 07/10/2026 15:38 | 14 | 203.56 |
| 07/10/2026 15:38 | 25 | 203.56 |
| 07/10/2026 15:38 | 25 | 203.56 |
| 07/10/2026 15:38 | 1 | 203.56 |
| 07/10/2026 15:38 | 30 | 203.55 |
| 07/10/2026 15:38 | 10 | 203.19 |
| 07/10/2026 15:38 | 30 | 203.05 |
| 07/10/2026 15:38 | 47 | 203.00 |
| 07/10/2026 15:38 | 20 | 203.00 |
| 07/10/2026 15:38 | 4 | 203.00 |
| 07/10/2026 15:38 | 37 | 202.825 |
| 07/10/2026 15:38 | 10 | 202.825 |
| 07/10/2026 15:38 | 2 | 202.825 |
| 07/10/2026 15:38 | 28 | 202.825 |
| 07/10/2026 15:38 | 19 | 202.825 |
| 07/10/2026 15:38 | 4 | 202.825 |
| 07/10/2026 15:38 | 6 | 202.91 |
| 07/10/2026 15:38 | 67 | 202.56 |
| 07/10/2026 15:38 | 67 | 202.53 |
| 07/10/2026 15:38 | 5 | 202.52 |
| 07/10/2026 15:38 | 28 | 202.52 |
| 07/10/2026 15:38 | 36 | 202.52 |
| 07/10/2026 15:38 | 72 | 202.53 |
| 07/10/2026 15:38 | 25 | 202.53 |
| 07/10/2026 15:38 | 3 | 202.53 |
| 07/10/2026 15:38 | 20 | 202.60 |
| 07/10/2026 15:38 | 100 | 202.67 |
| 07/10/2026 15:38 | 17 | 202.73 |
| 07/10/2026 15:38 | 40 | 202.99 |
| 07/10/2026 15:38 | 100 | 202.99 |
| 07/10/2026 15:38 | 100 | 202.93 |
| 07/10/2026 15:38 | 20 | 203.13 |
| 07/10/2026 15:38 | 20 | 203.19 |
| 07/10/2026 15:38 | 100 | 203.285 |
| 07/10/2026 15:38 | 100 | 203.285 |
| 07/10/2026 15:38 | 20 | 203.32 |
| 07/10/2026 15:38 | 100 | 203.32 |
| 07/10/2026 15:38 | 570 | 203.20 |
| 07/10/2026 15:38 | 130 | 203.25 |
| 07/10/2026 15:38 | 100 | 203.315 |
| 07/10/2026 15:38 | 200 | 203.315 |
| 07/10/2026 15:38 | 83 | 203.50 |
| 07/10/2026 15:38 | 100 | 203.50 |
| 07/10/2026 15:38 | 100 | 203.50 |
| 07/10/2026 15:38 | 17 | 203.50 |
| 07/10/2026 15:38 | 3 | 203.49 |
| 07/10/2026 15:38 | 25 | 203.49 |
| 07/10/2026 15:38 | 4 | 203.135 |
| 07/10/2026 15:38 | 100 | 203.135 |
| 07/10/2026 15:37 | 20 | 202.93 |
| 07/10/2026 15:37 | 25 | 202.55 |
| 07/10/2026 15:37 | 300 | 203.00 |
| 07/10/2026 15:37 | 90 | 203.00 |
| 07/10/2026 15:37 | 74 | 203.00 |
| 07/10/2026 15:37 | 1 | 203.04 |
| 07/10/2026 15:37 | 1 | 203.62 |
| 07/10/2026 15:37 | 1 | 203.62 |
| 07/10/2026 15:37 | 1 | 203.62 |
| 07/10/2026 15:37 | 1 | 203.62 |
| 07/10/2026 15:37 | 2 | 203.61 |
| 07/10/2026 15:37 | 78 | 203.23 |
| 07/10/2026 15:37 | 22 | 203.23 |
| 07/10/2026 15:37 | 8 | 203.00 |
| 07/10/2026 15:37 | 5 | 203.20 |
| 07/10/2026 15:37 | 19 | 203.20 |
| 07/10/2026 15:37 | 93 | 203.75 |
| 07/10/2026 15:37 | 1200 | 203.75 |
| 07/10/2026 15:37 | 100 | 203.75 |
| 07/10/2026 15:37 | 30 | 203.89 |
| 07/10/2026 15:37 | 100 | 203.74 |
| 07/10/2026 15:37 | 20 | 203.70 |
| 07/10/2026 15:37 | 1 | 203.40 |
| 07/10/2026 15:37 | 1 | 203.53 |
| 07/10/2026 15:37 | 4 | 203.52 |
| 07/10/2026 15:37 | 6 | 203.40 |
| 07/10/2026 15:37 | 30 | 203.50 |
| 07/10/2026 15:37 | 100 | 203.63 |
| 07/10/2026 15:37 | 94 | 203.63 |
| 07/10/2026 15:37 | 6 | 203.63 |
| 07/10/2026 15:37 | 20 | 203.64 |
| 07/10/2026 15:37 | 100 | 203.68 |
| 07/10/2026 15:37 | 53 | 203.68 |
| 07/10/2026 15:37 | 36 | 203.68 |
| 07/10/2026 15:37 | 9 | 203.75 |
| 07/10/2026 15:37 | 2 | 203.75 |
| 07/10/2026 15:37 | 189 | 203.75 |
| 07/10/2026 15:37 | 42 | 204.03 |
| 07/10/2026 15:37 | 8 | 203.98 |
| 07/10/2026 15:37 | 20 | 203.99 |
| 07/10/2026 15:37 | 27 | 204.00 |
| 07/10/2026 15:37 | 100 | 204.00 |
| 07/10/2026 15:37 | 5 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 125 | 204.00 |
| 07/10/2026 15:37 | 2 | 204.00 |
| 07/10/2026 15:37 | 3 | 204.00 |
| 07/10/2026 15:37 | 2 | 204.00 |
| 07/10/2026 15:37 | 5 | 204.00 |
| 07/10/2026 15:37 | 5 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 2 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 5 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 1 | 204.00 |
| 07/10/2026 15:37 | 5 | 203.87 |
| 07/10/2026 15:37 | 68 | 203.87 |
| 07/10/2026 15:37 | 6 | 203.87 |
| 07/10/2026 15:37 | 100 | 203.80 |
| 07/10/2026 15:37 | 29 | 203.31 |
| 07/10/2026 15:37 | 1 | 203.31 |
| 07/10/2026 15:37 | 4 | 203.47 |
| 07/10/2026 15:37 | 14 | 203.47 |
| 07/10/2026 15:37 | 93 | 203.47 |
| 07/10/2026 15:37 | 100 | 203.40 |
| 07/10/2026 15:37 | 20 | 203.36 |
| 07/10/2026 15:37 | 25 | 203.36 |
| 07/10/2026 15:37 | 5 | 203.20 |
| 07/10/2026 15:37 | 18 | 203.00 |
| 07/10/2026 15:37 | 82 | 203.01 |
| 07/10/2026 15:37 | 18 | 203.01 |
| 07/10/2026 15:37 | 1 | 203.01 |
| 07/10/2026 15:37 | 1 | 203.03 |
| 07/10/2026 15:37 | 1 | 203.00 |
| 07/10/2026 15:37 | 24 | 203.00 |
| 07/10/2026 15:37 | 1 | 203.03 |
| 07/10/2026 15:37 | 1 | 203.00 |
| 07/10/2026 15:37 | 1 | 203.015 |
| 07/10/2026 15:37 | 10 | 203.00 |
| 07/10/2026 15:37 | 65 | 202.90 |
| 07/10/2026 15:37 | 68 | 202.54 |
| 07/10/2026 15:37 | 100 | 202.57 |
| 07/10/2026 15:37 | 100 | 202.59 |
| 07/10/2026 15:37 | 130 | 202.62 |
| 07/10/2026 15:37 | 2 | 202.76 |
| 07/10/2026 15:37 | 100 | 202.98 |
| 07/10/2026 15:37 | 100 | 202.97 |
| 07/10/2026 15:37 | 100 | 202.95 |
| 07/10/2026 15:37 | 10 | 202.88 |
| 07/10/2026 15:37 | 20 | 202.69 |
| 07/10/2026 15:37 | 1 | 202.88 |
| 07/10/2026 15:37 | 5 | 202.78 |
| 07/10/2026 15:37 | 155 | 202.78 |
| 07/10/2026 15:37 | 100 | 202.58 |
| 07/10/2026 15:37 | 100 | 202.58 |
| 07/10/2026 15:37 | 30 | 202.57 |
| 07/10/2026 15:37 | 5 | 202.50 |
| 07/10/2026 15:37 | 22 | 202.50 |
| 07/10/2026 15:36 | 52 | 202.48 |
| 07/10/2026 15:36 | 50 | 202.47 |
| 07/10/2026 15:36 | 100 | 202.44 |
| 07/10/2026 15:36 | 28 | 202.225 |
| 07/10/2026 15:36 | 1 | 202.46 |
| 07/10/2026 15:36 | 1 | 202.46 |
| 07/10/2026 15:36 | 1 | 202.45 |
| 07/10/2026 15:36 | 92 | 202.00 |
| 07/10/2026 15:36 | 8 | 202.00 |
| 07/10/2026 15:36 | 1 | 202.00 |
| 07/10/2026 15:36 | 26 | 201.94 |
| 07/10/2026 15:36 | 100 | 201.65 |
| 07/10/2026 15:36 | 100 | 201.62 |
| 07/10/2026 15:36 | 13 | 201.61 |
| 07/10/2026 15:36 | 130 | 201.16 |
| 07/10/2026 15:36 | 100 | 201.18 |
| 07/10/2026 15:36 | 100 | 200.965 |
| 07/10/2026 15:36 | 100 | 200.97 |
| 07/10/2026 15:36 | 100 | 200.97 |
| 07/10/2026 15:36 | 200 | 201.10 |
| 07/10/2026 15:36 | 200 | 201.10 |
| 07/10/2026 15:36 | 100 | 201.10 |
| 07/10/2026 15:36 | 54 | 200.98 |
| 07/10/2026 15:36 | 1 | 200.86 |
| 07/10/2026 15:36 | 300 | 201.00 |
| 07/10/2026 15:36 | 30 | 200.99 |
| 07/10/2026 15:36 | 48 | 200.73 |
| 07/10/2026 15:36 | 2 | 200.70 |
| 07/10/2026 15:36 | 10 | 200.60 |
| 07/10/2026 15:36 | 2 | 199.41 |
| 07/10/2026 15:36 | 2 | 199.84 |
| 07/10/2026 15:36 | 17 | 200.00 |
| 07/10/2026 15:36 | 3 | 200.00 |
| 07/10/2026 15:36 | 56 | 200.00 |
| 07/10/2026 15:36 | 44 | 200.00 |
| 07/10/2026 15:36 | 15 | 200.00 |
| 07/10/2026 15:36 | 5 | 200.00 |
| 07/10/2026 15:36 | 40 | 200.00 |
| 07/10/2026 15:36 | 40 | 200.00 |
| 07/10/2026 15:36 | 100 | 199.94 |
| 07/10/2026 15:36 | 2 | 199.94 |
| 07/10/2026 15:36 | 100 | 200.00 |
| 07/10/2026 15:36 | 50 | 200.00 |
| 07/10/2026 15:36 | 30 | 200.00 |
| 07/10/2026 15:36 | 20 | 200.01 |
| 07/10/2026 15:36 | 100 | 200.01 |
| 07/10/2026 15:36 | 3 | 200.31 |
| 07/10/2026 15:36 | 20 | 200.32 |
| 07/10/2026 15:36 | 25 | 200.32 |
| 07/10/2026 15:36 | 100 | 200.79 |
| 07/10/2026 15:36 | 8 | 200.74 |
| 07/10/2026 15:36 | 1 | 200.74 |
| 07/10/2026 15:36 | 200 | 201.00 |
| 07/10/2026 15:36 | 1 | 201.00 |
| 07/10/2026 15:36 | 1 | 201.01 |
| 07/10/2026 15:36 | 20 | 201.17 |
| 07/10/2026 15:36 | 6 | 201.60 |
| 07/10/2026 15:36 | 44 | 201.60 |
| 07/10/2026 15:36 | 5 | 201.60 |
| 07/10/2026 15:36 | 100 | 201.60 |
| 07/10/2026 15:36 | 100 | 201.60 |
| 07/10/2026 15:36 | 1 | 201.61 |
| 07/10/2026 15:36 | 21 | 201.58 |
| 07/10/2026 15:36 | 1 | 201.34 |
| 07/10/2026 15:36 | 2 | 201.34 |
| 07/10/2026 15:36 | 3 | 201.34 |
| 07/10/2026 15:36 | 1 | 201.59 |
| 07/10/2026 15:36 | 3 | 201.23 |
| 07/10/2026 15:36 | 20 | 201.73 |
| 07/10/2026 15:36 | 47 | 201.73 |
| 07/10/2026 15:36 | 13 | 201.73 |
| 07/10/2026 15:35 | 6 | 201.75 |
| 07/10/2026 15:35 | 8 | 201.88 |
| 07/10/2026 15:35 | 2 | 201.88 |
| 07/10/2026 15:35 | 6 | 201.80 |
| 07/10/2026 15:35 | 10 | 201.79 |
| 07/10/2026 15:35 | 76 | 201.61 |
| 07/10/2026 15:35 | 100 | 201.66 |
| 07/10/2026 15:35 | 30 | 201.65 |
| 07/10/2026 15:35 | 60 | 201.59 |
| 07/10/2026 15:35 | 95 | 201.62 |
| 07/10/2026 15:35 | 5 | 201.62 |
| 07/10/2026 15:35 | 70 | 201.65 |
| 07/10/2026 15:35 | 50 | 201.65 |
| 07/10/2026 15:35 | 30 | 201.64 |
| 07/10/2026 15:35 | 199 | 201.58 |
| 07/10/2026 15:35 | 20 | 201.58 |
| 07/10/2026 15:35 | 5 | 201.58 |
| 07/10/2026 15:35 | 8 | 201.56 |
| 07/10/2026 15:35 | 12 | 201.56 |
| 07/10/2026 15:35 | 100 | 200.85 |
| 07/10/2026 15:35 | 20 | 200.85 |
| 07/10/2026 15:35 | 48 | 201.00 |
| 07/10/2026 15:35 | 80 | 201.00 |
| 07/10/2026 15:35 | 20 | 201.17 |
| 07/10/2026 15:35 | 100 | 201.40 |
| 07/10/2026 15:35 | 100 | 201.61 |
| 07/10/2026 15:35 | 30 | 201.30 |
| 07/10/2026 15:35 | 80 | 201.45 |
| 07/10/2026 15:35 | 20 | 201.45 |
| 07/10/2026 15:35 | 10 | 201.45 |
| 07/10/2026 15:35 | 5 | 201.15 |
| 07/10/2026 15:35 | 28 | 201.12 |
| 07/10/2026 15:35 | 28 | 201.18 |
| 07/10/2026 15:35 | 20 | 201.26 |
| 07/10/2026 15:35 | 100 | 201.225 |
| 07/10/2026 15:35 | 1 | 201.00 |
| 07/10/2026 15:35 | 19 | 201.00 |
| 07/10/2026 15:35 | 81 | 201.00 |
| 07/10/2026 15:35 | 100 | 200.98 |
| 07/10/2026 15:35 | 25 | 200.95 |
| 07/10/2026 15:35 | 5 | 200.92 |
| 07/10/2026 15:35 | 65 | 200.75 |
| 07/10/2026 15:35 | 64 | 200.75 |
| 07/10/2026 15:35 | 48 | 200.49 |
| 07/10/2026 15:35 | 25 | 200.49 |
| 07/10/2026 15:35 | 100 | 200.35 |
| 07/10/2026 15:35 | 5 | 200.00 |
| 07/10/2026 15:35 | 25 | 200.00 |
| 07/10/2026 15:35 | 10 | 199.79 |
| 07/10/2026 15:35 | 13 | 199.61 |
| 07/10/2026 15:35 | 100 | 199.90 |
| 07/10/2026 15:35 | 1 | 199.80 |
| 07/10/2026 15:35 | 9 | 199.80 |
| 07/10/2026 15:35 | 25 | 199.86 |
| 07/10/2026 15:35 | 100 | 200.00 |
| 07/10/2026 15:35 | 20 | 200.02 |
| 07/10/2026 15:35 | 20 | 200.06 |
| 07/10/2026 15:35 | 2 | 200.48 |
| 07/10/2026 15:35 | 8 | 200.48 |
| 07/10/2026 15:35 | 30 | 200.47 |
| 07/10/2026 15:35 | 70 | 200.47 |
| 07/10/2026 15:35 | 30 | 200.46 |
| 07/10/2026 15:35 | 100 | 200.235 |
| 07/10/2026 15:35 | 100 | 200.235 |
| 07/10/2026 15:35 | 67 | 200.20 |
| 07/10/2026 15:35 | 1 | 199.87 |
| 07/10/2026 15:35 | 4 | 199.87 |
| 07/10/2026 15:35 | 1 | 199.87 |
| 07/10/2026 15:35 | 2 | 199.87 |
| 07/10/2026 15:35 | 77 | 199.87 |
| 07/10/2026 15:35 | 3 | 199.87 |
| 07/10/2026 15:35 | 18 | 199.87 |
| 07/10/2026 15:35 | 100 | 199.87 |
| 07/10/2026 15:35 | 21 | 199.86 |
| 07/10/2026 15:35 | 100 | 199.86 |
| 07/10/2026 15:35 | 100 | 199.86 |
| 07/10/2026 15:35 | 16 | 199.89 |
| 07/10/2026 15:35 | 100 | 199.93 |
| 07/10/2026 15:35 | 100 | 199.95 |
| 07/10/2026 15:35 | 29 | 200.00 |
| 07/10/2026 15:35 | 1 | 200.00 |
| 07/10/2026 15:35 | 190 | 200.00 |
| 07/10/2026 15:35 | 180 | 200.00 |
| 07/10/2026 15:35 | 28 | 200.00 |
| 07/10/2026 15:35 | 48 | 200.00 |
| 07/10/2026 15:35 | 56 | 200.00 |
| 07/10/2026 15:35 | 18 | 200.00 |
| 07/10/2026 15:35 | 1 | 200.00 |
| 07/10/2026 15:35 | 19 | 200.00 |
| 07/10/2026 15:35 | 11 | 200.00 |
| 07/10/2026 15:35 | 3 | 200.00 |
| 07/10/2026 15:35 | 20 | 199.93 |
| 07/10/2026 15:35 | 93 | 199.90 |
| 07/10/2026 15:35 | 7 | 199.90 |
| 07/10/2026 15:35 | 17 | 199.90 |
| 07/10/2026 15:34 | 100 | 199.04 |
| 07/10/2026 15:34 | 1 | 198.73 |
| 07/10/2026 15:34 | 1 | 198.73 |
| 07/10/2026 15:34 | 1 | 198.73 |
| 07/10/2026 15:34 | 1 | 198.73 |
| 07/10/2026 15:34 | 2 | 198.73 |
| 07/10/2026 15:34 | 3 | 198.79 |
| 07/10/2026 15:34 | 25 | 198.96 |
| 07/10/2026 15:34 | 100 | 199.78 |
| 07/10/2026 15:34 | 25 | 199.81 |
| 07/10/2026 15:34 | 75 | 199.64 |
| 07/10/2026 15:34 | 25 | 199.64 |
| 07/10/2026 15:34 | 37 | 199.40 |
| 07/10/2026 15:34 | 1 | 198.71 |
| 07/10/2026 15:34 | 25 | 198.71 |
| 07/10/2026 15:34 | 75 | 198.71 |
| 07/10/2026 15:34 | 25 | 198.70 |
| 07/10/2026 15:34 | 38 | 198.69 |
| 07/10/2026 15:34 | 100 | 198.64 |
| 07/10/2026 15:34 | 100 | 198.60 |
| 07/10/2026 15:34 | 20 | 198.56 |
| 07/10/2026 15:34 | 100 | 197.91 |
| 07/10/2026 15:34 | 100 | 198.015 |
| 07/10/2026 15:34 | 3 | 198.51 |
| 07/10/2026 15:34 | 100 | 198.62 |
| 07/10/2026 15:34 | 300 | 198.63 |
| 07/10/2026 15:33 | 10 | 199.00 |
| 07/10/2026 15:33 | 3 | 199.03 |
| 07/10/2026 15:33 | 30 | 199.00 |
| 07/10/2026 15:33 | 170 | 199.00 |
| 07/10/2026 15:33 | 30 | 198.99 |
| 07/10/2026 15:33 | 10 | 198.50 |
| 07/10/2026 15:33 | 1 | 198.50 |
| 07/10/2026 15:33 | 100 | 198.48 |
| 07/10/2026 15:33 | 20 | 198.10 |
| 07/10/2026 15:33 | 120 | 198.00 |
| 07/10/2026 15:33 | 1 | 198.00 |
| 07/10/2026 15:33 | 2 | 198.00 |
| 07/10/2026 15:33 | 11 | 197.95 |
| 07/10/2026 15:33 | 25 | 197.94 |
| 07/10/2026 15:33 | 57 | 197.70 |
| 07/10/2026 15:33 | 3 | 197.70 |
| 07/10/2026 15:33 | 3 | 197.54 |
| 07/10/2026 15:33 | 1 | 197.40 |
| 07/10/2026 15:33 | 3 | 197.17 |
| 07/10/2026 15:33 | 16 | 197.00 |
| 07/10/2026 15:33 | 16 | 197.00 |
| 07/10/2026 15:33 | 130 | 197.14 |
| 07/10/2026 15:33 | 200 | 197.00 |
| 07/10/2026 15:32 | 1 | 197.17 |
| 07/10/2026 15:32 | 25 | 197.00 |
| 07/10/2026 15:32 | 1 | 195.78 |
| 07/10/2026 15:32 | 20 | 195.90 |
| 07/10/2026 15:32 | 25 | 196.44 |
| 07/10/2026 15:32 | 150 | 196.50 |
| 07/10/2026 15:32 | 1 | 197.01 |
| 07/10/2026 15:32 | 81 | 197.00 |
| 07/10/2026 15:32 | 19 | 197.00 |
| 07/10/2026 15:32 | 1 | 196.98 |
| 07/10/2026 15:32 | 1 | 196.61 |
| 07/10/2026 15:32 | 5 | 196.61 |
| 07/10/2026 15:32 | 1 | 196.61 |
| 07/10/2026 15:32 | 1 | 196.61 |
| 07/10/2026 15:32 | 2 | 196.61 |
| 07/10/2026 15:32 | 20 | 196.16 |
| 07/10/2026 15:32 | 20 | 196.00 |
| 07/10/2026 15:32 | 20 | 196.00 |
| 07/10/2026 15:32 | 10 | 196.00 |
| 07/10/2026 15:32 | 28 | 196.00 |
| 07/10/2026 15:32 | 500 | 196.00 |
| 07/10/2026 15:32 | 210 | 196.00 |
| 07/10/2026 15:32 | 90 | 195.99 |
| 07/10/2026 15:32 | 10 | 195.99 |
| 07/10/2026 15:32 | 27 | 195.94 |
| 07/10/2026 15:32 | 100 | 195.775 |
| 07/10/2026 15:31 | 10 | 195.24 |
| 07/10/2026 15:31 | 30 | 194.935 |
| 07/10/2026 15:31 | 100 | 194.935 |
| 07/10/2026 15:31 | 2 | 195.13 |
| 07/10/2026 15:31 | 100 | 195.285 |
| 07/10/2026 15:31 | 20 | 195.00 |
| 07/10/2026 15:31 | 26 | 195.00 |
| 07/10/2026 15:31 | 695 | 195.00 |
| 07/10/2026 15:31 | 5 | 195.00 |
| 07/10/2026 15:31 | 100 | 195.29 |
| 07/10/2026 15:30 | 40 | 195.06 |
| 07/10/2026 15:30 | 40 | 195.00 |
| 07/10/2026 15:30 | 20 | 195.00 |
| 07/10/2026 15:30 | 19 | 195.00 |
| 07/10/2026 15:30 | 26 | 195.00 |
| 07/10/2026 15:30 | 1 | 195.00 |
| 07/10/2026 15:30 | 100 | 194.60 |
| 07/10/2026 15:30 | 130 | 194.57 |
| 07/10/2026 15:30 | 20 | 194.52 |
| 07/10/2026 15:30 | 100 | 194.52 |
| 07/10/2026 15:30 | 100 | 194.20 |
| 07/10/2026 15:30 | 1 | 194.00 |
| 07/10/2026 15:30 | 25 | 194.00 |
| 07/10/2026 15:30 | 39 | 193.12 |
| 07/10/2026 15:30 | 40 | 192.80 |
| 07/10/2026 15:30 | 100 | 192.58 |
| 07/10/2026 15:30 | 60 | 192.58 |
| 07/10/2026 15:30 | 100 | 192.32 |
| 07/10/2026 15:30 | 130 | 192.34 |
| 07/10/2026 15:30 | 100 | 192.40 |
| 07/10/2026 15:30 | 200 | 192.40 |
| 07/10/2026 15:30 | 20 | 192.39 |
| 07/10/2026 15:30 | 100 | 192.39 |
| 07/10/2026 15:30 | 2 | 192.38 |
| 07/10/2026 15:30 | 20 | 192.27 |
| 07/10/2026 15:30 | 16 | 191.73 |
| 07/10/2026 15:30 | 1 | 191.73 |
| 07/10/2026 15:30 | 52 | 191.73 |
| 07/10/2026 15:30 | 31 | 191.73 |
| 07/10/2026 15:30 | 100 | 191.73 |
| 07/10/2026 15:30 | 243 | 191.67 |
| 07/10/2026 15:30 | 5 | 191.67 |
| 07/10/2026 15:30 | 52 | 191.67 |
| 07/10/2026 15:30 | 100 | 191.67 |
| 07/10/2026 15:30 | 2 | 191.67 |
| 07/10/2026 15:30 | 1 | 191.74 |
| 07/10/2026 15:30 | 18 | 191.74 |
| 07/10/2026 15:30 | 12 | 192.07 |
| 07/10/2026 15:30 | 20 | 191.84 |
| 07/10/2026 15:30 | 3 | 191.39 |
| 07/10/2026 15:30 | 40 | 191.27 |
| 07/10/2026 15:30 | 20 | 191.32 |
| 07/10/2026 15:30 | 18 | 191.88 |
| 07/10/2026 15:30 | 11 | 191.70 |
| 07/10/2026 15:30 | 11 | 191.40 |
| 07/10/2026 15:30 | 3 | 191.70 |
| 07/10/2026 15:30 | 5 | 191.20 |
| 07/10/2026 15:30 | 59 | 191.20 |
| 07/10/2026 15:30 | 1 | 191.20 |
| 07/10/2026 15:30 | 60 | 191.21 |
| 07/10/2026 15:30 | 60 | 191.37 |
| 07/10/2026 15:30 | 60 | 191.27 |
| 07/10/2026 15:30 | 60 | 191.39 |
| 07/10/2026 15:30 | 20 | 191.22 |
| 07/10/2026 15:30 | 100 | 191.22 |
| 07/10/2026 15:30 | 60 | 191.65 |
| 07/10/2026 15:30 | 40 | 191.65 |
| 07/10/2026 15:30 | 60 | 191.65 |
| 07/10/2026 15:30 | 60 | 191.24 |
| 07/10/2026 15:30 | 5 | 191.79 |
| 07/10/2026 15:30 | 78 | 192.09 |
| 07/10/2026 15:30 | 26 | 191.50 |
| 07/10/2026 15:30 | 71 | 191.50 |
| 07/10/2026 15:30 | 11 | 191.50 |
| 07/10/2026 15:30 | 20 | 191.54 |
| 07/10/2026 15:30 | 100 | 191.56 |
| 07/10/2026 15:30 | 21 | 191.83 |
| 07/10/2026 15:30 | 54 | 192.00 |
| 07/10/2026 15:30 | 25 | 192.00 |
| 07/10/2026 15:30 | 21 | 192.00 |
| 07/10/2026 15:30 | 8 | 192.35 |
| 07/10/2026 15:30 | 100 | 192.40 |
| 07/10/2026 15:30 | 100 | 192.40 |
| 07/10/2026 15:30 | 20 | 192.40 |
| 07/10/2026 15:30 | 20 | 192.40 |
| 07/10/2026 15:30 | 95 | 192.40 |
| 07/10/2026 15:30 | 5 | 192.40 |
| 07/10/2026 15:30 | 50 | 192.40 |
| 07/10/2026 15:30 | 100 | 192.40 |
| 07/10/2026 15:30 | 100 | 192.45 |
| 07/10/2026 15:30 | 100 | 192.99 |
| 07/10/2026 15:30 | 2 | 193.68 |
| 07/10/2026 15:30 | 130 | 193.67 |
| 07/10/2026 15:30 | 7 | 193.62 |
| 07/10/2026 15:30 | 100 | 193.60 |
| 07/10/2026 15:30 | 39 | 193.59 |
| 07/10/2026 15:30 | 200 | 193.50 |
| 07/10/2026 15:30 | 100 | 193.40 |
| 07/10/2026 15:30 | 52 | 192.99 |
| 07/10/2026 15:30 | 44 | 192.35 |
| 07/10/2026 15:30 | 16 | 192.35 |
| 07/10/2026 15:30 | 7 | 192.45 |
| 07/10/2026 15:30 | 18 | 192.45 |
| 07/10/2026 15:30 | 7 | 192.36 |
| 07/10/2026 15:30 | 1 | 192.36 |
| 07/10/2026 15:30 | 25 | 192.42 |
| 07/10/2026 15:30 | 2 | 192.42 |
| 07/10/2026 15:30 | 3 | 192.42 |
| 07/10/2026 15:30 | 100 | 192.11 |
| 07/10/2026 15:30 | 4 | 192.44 |
| 07/10/2026 15:30 | 50 | 192.12 |
| 07/10/2026 15:30 | 50 | 192.12 |
| 07/10/2026 15:30 | 50 | 192.11 |
| 07/10/2026 15:30 | 100 | 192.11 |
| 07/10/2026 15:30 | 4 | 192.11 |
| 07/10/2026 15:30 | 98 | 192.11 |
| 07/10/2026 15:30 | 2 | 192.11 |
| 07/10/2026 15:30 | 43 | 191.81 |
| 07/10/2026 15:30 | 233 | 192.10 |
| 07/10/2026 15:30 | 200 | 192.10 |
| 07/10/2026 15:30 | 167 | 192.10 |
| 07/10/2026 15:30 | 600 | 192.10 |
| 07/10/2026 15:30 | 33 | 192.10 |
| 07/10/2026 15:30 | 25 | 192.05 |
| 07/10/2026 15:30 | 29 | 192.05 |
| 07/10/2026 15:30 | 44 | 192.05 |
| 07/10/2026 15:30 | 265 | 191.805 |
| 07/10/2026 15:30 | 37 | 191.53 |
| 07/10/2026 15:30 | 100 | 191.52 |
| 07/10/2026 15:30 | 100 | 191.54 |
| 07/10/2026 15:30 | 100 | 191.57 |
| 07/10/2026 15:30 | 100 | 191.62 |
| 07/10/2026 15:30 | 125 | 191.805 |
| 07/10/2026 15:30 | 600 | 191.805 |
| 07/10/2026 15:30 | 25 | 191.80 |
| 07/10/2026 15:30 | 4 | 191.86 |
| 07/10/2026 15:30 | 17 | 192.13 |
| 07/10/2026 15:30 | 50 | 192.13 |
| 07/10/2026 15:30 | 5 | 192.13 |
| 07/10/2026 15:30 | 5 | 191.81 |
| 07/10/2026 15:30 | 20 | 192.00 |
| 07/10/2026 15:30 | 2 | 192.00 |
| 07/10/2026 15:30 | 200 | 192.00 |
| 07/10/2026 15:30 | 41 | 192.00 |
| 07/10/2026 15:30 | 1 | 192.00 |
| 07/10/2026 15:30 | 396 | 192.00 |
| 07/10/2026 15:30 | 3 | 192.00 |
| 07/10/2026 15:30 | 1 | 192.00 |
| 07/10/2026 15:30 | 2 | 192.00 |
| 07/10/2026 15:30 | 100 | 192.20 |
| 07/10/2026 15:30 | 100 | 192.20 |
| 07/10/2026 15:30 | 2 | 192.42 |
| 07/10/2026 15:30 | 25 | 192.50 |
| 07/10/2026 15:30 | 1 | 192.50 |
| 07/10/2026 15:30 | 4 | 192.50 |
| 07/10/2026 15:30 | 100 | 192.55 |
| 07/10/2026 15:30 | 100 | 192.875 |
| 07/10/2026 15:30 | 500 | 192.86 |
| 07/10/2026 15:30 | 1 | 192.87 |
| 07/10/2026 15:30 | 28 | 192.87 |
| 07/10/2026 15:30 | 29 | 192.87 |
| 07/10/2026 15:30 | 1 | 192.89 |
| 07/10/2026 15:30 | 10 | 193.21 |
| 07/10/2026 15:30 | 15 | 192.94 |
| 07/10/2026 15:30 | 76 | 193.00 |
| 07/10/2026 15:30 | 76 | 193.29 |
| 07/10/2026 15:30 | 10 | 193.00 |
| 07/10/2026 15:30 | 1 | 193.00 |
| 07/10/2026 15:30 | 26 | 193.00 |
| 07/10/2026 15:30 | 155 | 193.00 |
| 07/10/2026 15:30 | 23 | 193.00 |
| 07/10/2026 15:30 | 200 | 193.00 |
| 07/10/2026 15:30 | 100 | 193.00 |
| 07/10/2026 15:30 | 21 | 193.66 |
| 07/10/2026 15:30 | 430 | 193.39 |
| 07/10/2026 15:30 | 247 | 193.39 |
| 07/10/2026 15:30 | 323 | 193.39 |
| 07/10/2026 15:30 | 1 | 193.49 |
| 07/10/2026 15:30 | 1 | 193.50 |
| 07/10/2026 15:30 | 10 | 193.72 |
| 07/10/2026 15:30 | 81 | 194.00 |
| 07/10/2026 15:30 | 200 | 194.00 |
| 07/10/2026 15:30 | 3 | 194.00 |
| 07/10/2026 15:30 | 5 | 194.00 |
| 07/10/2026 15:30 | 30 | 194.00 |
| 07/10/2026 15:30 | 34457 | 194.20 |
| 07/10/2026 15:30 | 20 | 194.00 |
| 07/10/2026 15:30 | 7 | 194.03 |
| 07/10/2026 15:30 | 5 | 194.09 |
| 07/10/2026 15:30 | 20 | 194.09 |
| 07/10/2026 15:30 | 1 | 194.09 |
| 07/10/2026 15:30 | 20 | 194.09 |
| 07/10/2026 15:30 | 43 | 194.09 |
| 07/10/2026 15:30 | 11 | 194.09 |
| 07/10/2026 15:30 | 59 | 194.10 |
| 07/10/2026 15:30 | 20 | 194.10 |
| 07/10/2026 15:30 | 20 | 194.10 |
| 07/10/2026 15:30 | 1 | 194.10 |
| 07/10/2026 15:30 | 20 | 194.10 |
| 07/10/2026 15:30 | 12 | 194.16 |
| 07/10/2026 15:30 | 74 | 194.10 |
| 07/10/2026 15:30 | 26 | 194.20 |
| 07/10/2026 15:30 | 26 | 194.71 |
| 07/10/2026 15:30 | 14 | 194.65 |
| 07/10/2026 15:30 | 20 | 194.63 |
| 07/10/2026 15:30 | 58 | 194.55 |
| 07/10/2026 15:30 | 59 | 194.55 |
| 07/10/2026 15:30 | 57 | 194.56 |
| 07/10/2026 15:30 | 2 | 194.43 |
| 07/10/2026 15:30 | 1 | 194.24 |
| 07/10/2026 15:29 | 100 | 194.24 |
| 07/10/2026 15:29 | 15 | 194.57 |
| 07/10/2026 15:29 | 73 | 194.23 |
| 07/10/2026 15:29 | 1 | 194.25 |
| 07/10/2026 15:29 | 25 | 194.40 |
| 07/10/2026 15:29 | 2 | 194.71 |
| 07/10/2026 15:29 | 10 | 194.95 |
| 07/10/2026 15:29 | 1 | 195.00 |
| 07/10/2026 15:29 | 5 | 195.00 |
| 07/10/2026 15:29 | 1 | 195.00 |
| 07/10/2026 15:29 | 100 | 195.00 |
| 07/10/2026 15:29 | 1000 | 195.00 |
| 07/10/2026 15:29 | 200 | 195.00 |
| 07/10/2026 15:29 | 2 | 195.10 |
| 07/10/2026 15:29 | 263 | 195.10 |
| 07/10/2026 15:29 | 4 | 195.10 |
| 07/10/2026 15:29 | 13 | 195.10 |
| 07/10/2026 15:28 | 25 | 195.33 |
| 07/10/2026 15:28 | 1 | 195.51 |
| 07/10/2026 15:28 | 20 | 195.10 |
| 07/10/2026 15:28 | 3 | 195.67 |
| 07/10/2026 15:28 | 14 | 195.35 |
| 07/10/2026 15:28 | 1 | 195.56 |
| 07/10/2026 15:28 | 68 | 195.60 |
| 07/10/2026 15:28 | 1 | 195.60 |
| 07/10/2026 15:28 | 100 | 195.67 |
| 07/10/2026 15:28 | 6 | 195.78 |
| 07/10/2026 15:28 | 6 | 195.78 |
| 07/10/2026 15:28 | 19 | 195.78 |
| 07/10/2026 15:28 | 1 | 195.78 |
| 07/10/2026 15:28 | 20 | 195.77 |
| 07/10/2026 15:28 | 76 | 195.79 |
| 07/10/2026 15:28 | 9 | 195.79 |
| 07/10/2026 15:27 | 90 | 197.37 |
| 07/10/2026 15:27 | 100 | 197.36 |
| 07/10/2026 15:27 | 200 | 197.17 |
| 07/10/2026 15:27 | 80 | 197.09 |
| 07/10/2026 15:27 | 2 | 197.23 |
| 07/10/2026 15:27 | 1 | 197.23 |
| 07/10/2026 15:27 | 21 | 197.23 |
| 07/10/2026 15:27 | 76 | 197.23 |
| 07/10/2026 15:27 | 100 | 197.32 |
| 07/10/2026 15:26 | 25 | 197.44 |
| 07/10/2026 15:25 | 17 | 197.45 |
| 07/10/2026 15:25 | 17 | 197.45 |
| 07/10/2026 15:25 | 17 | 197.45 |
| 07/10/2026 15:25 | 3 | 197.50 |
| 07/10/2026 15:25 | 10 | 197.30 |
| 07/10/2026 15:25 | 281 | 197.54 |
| 07/10/2026 15:25 | 19 | 197.51 |
| 07/10/2026 15:25 | 100 | 197.01 |
| 07/10/2026 15:25 | 1 | 197.01 |
| 07/10/2026 15:25 | 1 | 197.01 |
| 07/10/2026 15:25 | 20 | 197.00 |
| 07/10/2026 15:25 | 1 | 197.00 |
| 07/10/2026 15:25 | 10 | 197.00 |
| 07/10/2026 15:25 | 100 | 196.00 |
| 07/10/2026 15:24 | 3 | 195.61 |
| 07/10/2026 15:24 | 1 | 195.94 |
| 07/10/2026 15:24 | 16 | 195.40 |
| 07/10/2026 15:24 | 1 | 195.40 |
| 07/10/2026 15:24 | 3 | 195.46 |
| 07/10/2026 15:23 | 33 | 195.99 |
| 07/10/2026 15:22 | 2 | 195.59 |
| 07/10/2026 15:22 | 11 | 195.65 |
| 07/10/2026 15:22 | 3 | 195.44 |
| 07/10/2026 15:22 | 25 | 195.44 |
| 07/10/2026 15:20 | 100 | 195.79 |
| 07/10/2026 15:20 | 100 | 195.99 |
| 07/10/2026 15:20 | 21 | 195.99 |
| 07/10/2026 15:20 | 21 | 195.98 |
| 07/10/2026 15:20 | 100 | 195.86 |
| 07/10/2026 15:20 | 57 | 195.99 |
| 07/10/2026 15:20 | 64 | 195.99 |
| 07/10/2026 15:20 | 64 | 195.99 |
| 07/10/2026 15:20 | 100 | 195.99 |
| 07/10/2026 15:20 | 14 | 195.99 |
| 07/10/2026 15:20 | 86 | 195.99 |
| 07/10/2026 15:20 | 19 | 195.99 |
| 07/10/2026 15:20 | 79 | 195.98 |
| 07/10/2026 15:20 | 2 | 195.96 |
| 07/10/2026 15:20 | 121 | 195.98 |
| 07/10/2026 15:20 | 100 | 195.99 |
| 07/10/2026 15:20 | 6 | 195.99 |
| 07/10/2026 15:20 | 14 | 195.99 |
| 07/10/2026 15:20 | 67 | 195.99 |
| 07/10/2026 15:20 | 33 | 195.99 |
| 07/10/2026 15:20 | 100 | 195.99 |
| 07/10/2026 15:20 | 21 | 195.99 |
| 07/10/2026 15:20 | 92 | 195.91 |
| 07/10/2026 15:20 | 8 | 195.90 |
| 07/10/2026 15:19 | 190 | 195.96 |
| 07/10/2026 15:19 | 9 | 195.90 |
| 07/10/2026 15:19 | 2 | 195.97 |
| 07/10/2026 15:19 | 11 | 195.90 |
| 07/10/2026 15:19 | 2 | 195.93 |
| 07/10/2026 15:19 | 13 | 195.90 |
| 07/10/2026 15:17 | 23 | 195.45 |
| 07/10/2026 15:17 | 23 | 195.44 |
| 07/10/2026 15:17 | 23 | 195.44 |
| 07/10/2026 15:17 | 23 | 195.44 |
| 07/10/2026 15:17 | 23 | 195.44 |
| 07/10/2026 15:17 | 23 | 195.44 |
| 07/10/2026 15:17 | 23 | 195.44 |
| 07/10/2026 15:17 | 23 | 195.44 |
| 07/10/2026 15:17 | 23 | 195.42 |
| 07/10/2026 15:17 | 2 | 195.33 |
| 07/10/2026 15:17 | 10 | 195.27 |
| 07/10/2026 15:17 | 23 | 195.42 |
| 07/10/2026 15:17 | 23 | 195.42 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 2 | 195.27 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:17 | 23 | 195.40 |
| 07/10/2026 15:16 | 5 | 195.36 |
| 07/10/2026 15:16 | 20 | 195.36 |
| 07/10/2026 15:16 | 5 | 195.60 |
| 07/10/2026 15:16 | 60 | 196.12 |
| 07/10/2026 15:16 | 20 | 196.12 |
| 07/10/2026 15:16 | 25 | 196.12 |
| 07/10/2026 15:16 | 500 | 196.13 |
| 07/10/2026 15:16 | 20 | 196.48 |
| 07/10/2026 15:14 | 1 | 196.44 |
| 07/10/2026 15:11 | 4 | 196.26 |
| 07/10/2026 15:11 | 1 | 196.26 |
| 07/10/2026 15:11 | 4 | 196.36 |
| 07/10/2026 15:07 | 131 | 196.77 |
| 07/10/2026 15:07 | 122 | 196.79 |
| 07/10/2026 15:07 | 78 | 196.79 |
| 07/10/2026 15:07 | 200 | 196.79 |
| 07/10/2026 15:07 | 1 | 196.76 |
| 07/10/2026 15:07 | 10 | 196.66 |
| 07/10/2026 15:07 | 67 | 196.59 |
| 07/10/2026 15:06 | 20 | 196.12 |
| 07/10/2026 15:02 | 1 | 196.59 |
| 07/10/2026 15:02 | 1 | 196.59 |
| 07/10/2026 15:02 | 2 | 196.40 |
| 07/10/2026 15:02 | 25 | 196.12 |
| 07/10/2026 15:01 | 20 | 196.00 |
| 07/10/2026 15:01 | 100 | 196.00 |
| 07/10/2026 15:01 | 8 | 195.67 |
| 07/10/2026 15:01 | 8 | 196.25 |
| 07/10/2026 15:01 | 100 | 196.00 |
| 07/10/2026 15:00 | 34 | 196.10 |
| 07/10/2026 15:00 | 10 | 196.32 |
| 07/10/2026 15:00 | 14 | 196.10 |
| 07/10/2026 15:00 | 67 | 196.12 |
| 07/10/2026 15:00 | 67 | 196.14 |
| 07/10/2026 15:00 | 1 | 196.10 |
| 07/10/2026 15:00 | 1 | 196.10 |
| 07/10/2026 14:53 | 200 | 196.99 |
| 07/10/2026 14:53 | 79 | 196.99 |
| 07/10/2026 14:53 | 21 | 196.92 |
| 07/10/2026 14:52 | 2 | 196.81 |
| 07/10/2026 14:51 | 3 | 196.92 |
| 07/10/2026 14:51 | 26 | 196.92 |
| 07/10/2026 14:51 | 1 | 197.00 |
| 07/10/2026 14:51 | 19 | 197.00 |
| 07/10/2026 14:51 | 1 | 197.03 |
| 07/10/2026 14:51 | 69 | 197.22 |
| 07/10/2026 14:51 | 20 | 197.22 |
| 07/10/2026 14:51 | 21 | 197.22 |
| 07/10/2026 14:51 | 1 | 197.22 |
| 07/10/2026 14:51 | 207 | 197.22 |
| 07/10/2026 14:50 | 64 | 197.22 |
| 07/10/2026 14:50 | 32 | 197.22 |
| 07/10/2026 14:47 | 2 | 197.50 |
| 07/10/2026 14:47 | 1 | 197.57 |
| 07/10/2026 14:46 | 1 | 197.65 |
| 07/10/2026 14:46 | 1 | 197.69 |
| 07/10/2026 14:45 | 51 | 197.90 |
| 07/10/2026 14:36 | 200 | 198.00 |
| 07/10/2026 14:36 | 25 | 198.00 |
| 07/10/2026 14:36 | 50 | 198.20 |
| 07/10/2026 14:36 | 12 | 198.20 |
| 07/10/2026 14:33 | 10 | 198.40 |
| 07/10/2026 14:30 | 50 | 198.47 |
| 07/10/2026 14:30 | 25 | 198.51 |
| 07/10/2026 14:29 | 3 | 198.93 |
| 07/10/2026 14:27 | 21 | 198.98 |
| 07/10/2026 14:18 | 100 | 198.99 |
| 07/10/2026 14:18 | 4 | 199.02 |
| 07/10/2026 14:18 | 35 | 199.02 |
| 07/10/2026 14:14 | 20 | 199.64 |
| 07/10/2026 14:14 | 35 | 199.64 |
| 07/10/2026 14:13 | 11 | 198.86 |
| 07/10/2026 14:13 | 45 | 198.91 |
| 07/10/2026 14:13 | 60 | 199.06 |
| 07/10/2026 14:13 | 56 | 198.50 |
| 07/10/2026 14:13 | 50 | 198.50 |
| 07/10/2026 14:13 | 10 | 198.50 |
| 07/10/2026 14:13 | 40 | 198.50 |
| 07/10/2026 14:13 | 8 | 198.97 |
| 07/10/2026 14:13 | 14 | 198.50 |
| 07/10/2026 14:13 | 25 | 198.50 |
| 07/10/2026 14:13 | 40 | 198.50 |
| 07/10/2026 14:13 | 25 | 198.50 |
| 07/10/2026 14:11 | 25 | 198.21 |
| 07/10/2026 14:09 | 2 | 198.28 |
| 07/10/2026 14:05 | 9 | 198.63 |
| 07/10/2026 14:05 | 2 | 198.49 |
| 07/10/2026 14:05 | 1 | 198.40 |
| 07/10/2026 14:05 | 2 | 198.29 |
| 07/10/2026 14:05 | 23 | 198.10 |
| 07/10/2026 14:05 | 5 | 198.09 |
| 07/10/2026 14:05 | 15 | 198.06 |
| 07/10/2026 14:05 | 6 | 198.05 |
| 07/10/2026 14:05 | 7 | 198.05 |
| 07/10/2026 14:04 | 6 | 198.13 |
| 07/10/2026 14:04 | 2 | 198.13 |
| 07/10/2026 14:04 | 2 | 198.14 |
| 07/10/2026 14:04 | 5 | 198.13 |
| 07/10/2026 14:04 | 10 | 198.18 |
| 07/10/2026 14:04 | 3 | 198.18 |
| 07/10/2026 14:04 | 2 | 198.18 |
| 07/10/2026 14:04 | 2 | 198.18 |
| 07/10/2026 14:04 | 3 | 198.18 |
| 07/10/2026 14:04 | 7 | 198.50 |
| 07/10/2026 14:04 | 15 | 198.50 |
| 07/10/2026 14:04 | 10 | 198.40 |
| 07/10/2026 14:04 | 17 | 198.40 |
| 07/10/2026 14:04 | 29 | 198.39 |
| 07/10/2026 14:04 | 82 | 198.40 |
| 07/10/2026 14:04 | 1 | 198.40 |
| 07/10/2026 14:04 | 12 | 198.37 |
| 07/10/2026 14:04 | 9 | 198.37 |
| 07/10/2026 14:04 | 8 | 198.32 |
| 07/10/2026 14:04 | 1 | 198.37 |
| 07/10/2026 14:04 | 1 | 198.37 |
| 07/10/2026 14:04 | 1 | 198.37 |
| 07/10/2026 14:04 | 12 | 198.45 |
| 07/10/2026 14:04 | 5 | 198.48 |
| 07/10/2026 14:01 | 10 | 198.62 |
| 07/10/2026 14:01 | 40 | 198.74 |
| 07/10/2026 13:57 | 3 | 199.00 |
| 07/10/2026 13:57 | 19 | 199.03 |
| 07/10/2026 13:56 | 9 | 199.22 |
| 07/10/2026 13:51 | 10 | 199.93 |
| 07/10/2026 13:47 | 166 | 199.60 |
| 07/10/2026 13:47 | 10 | 199.61 |
| 07/10/2026 13:47 | 15 | 199.99 |
| 07/10/2026 13:47 | 24 | 200.00 |
| 07/10/2026 13:46 | 6 | 199.98 |
| 07/10/2026 13:44 | 100 | 199.65 |
| 07/10/2026 13:41 | 1 | 200.19 |
| 07/10/2026 13:41 | 69 | 199.50 |
| 07/10/2026 13:41 | 5 | 199.50 |
| 07/10/2026 13:40 | 10 | 199.50 |
| 07/10/2026 13:40 | 5 | 199.44 |
| 07/10/2026 13:40 | 5 | 199.26 |
| 07/10/2026 13:40 | 10 | 199.50 |
| 07/10/2026 13:39 | 19 | 199.04 |
| 07/10/2026 13:39 | 19 | 199.04 |
| 07/10/2026 13:39 | 19 | 199.04 |
| 07/10/2026 13:39 | 19 | 199.04 |
| 07/10/2026 13:39 | 1 | 199.03 |
| 07/10/2026 13:39 | 23 | 199.05 |
| 07/10/2026 13:39 | 48 | 199.23 |
| 07/10/2026 13:38 | 20 | 199.50 |
| 07/10/2026 13:38 | 100 | 199.50 |
| 07/10/2026 13:38 | 100 | 199.50 |
| 07/10/2026 13:38 | 20 | 199.51 |
| 07/10/2026 13:38 | 20 | 199.58 |
| 07/10/2026 13:38 | 5 | 199.60 |
| 07/10/2026 13:37 | 10 | 200.00 |
| 07/10/2026 13:37 | 25 | 199.99 |
| 07/10/2026 13:37 | 5 | 199.67 |
| 07/10/2026 13:37 | 100 | 199.50 |
| 07/10/2026 13:37 | 100 | 199.50 |
| 07/10/2026 13:37 | 100 | 199.50 |
| 07/10/2026 13:34 | 100 | 199.23 |
| 07/10/2026 13:31 | 25 | 199.35 |
| 07/10/2026 13:30 | 3 | 199.93 |
| 07/10/2026 13:30 | 1 | 199.93 |
| 07/10/2026 13:28 | 1 | 199.93 |
| 07/10/2026 13:28 | 1 | 200.03 |
| 07/10/2026 13:28 | 2 | 200.69 |
| 07/10/2026 13:27 | 50 | 200.23 |
| 07/10/2026 13:27 | 2 | 200.63 |
| 07/10/2026 13:25 | 75 | 200.60 |
| 07/10/2026 13:25 | 4 | 200.60 |
| 07/10/2026 13:25 | 40 | 200.62 |
| 07/10/2026 13:25 | 27 | 200.90 |
| 07/10/2026 13:25 | 18 | 200.91 |
| 07/10/2026 13:25 | 103 | 201.01 |
| 07/10/2026 13:24 | 10 | 201.13 |
| 07/10/2026 13:23 | 1 | 201.12 |
| 07/10/2026 13:23 | 1 | 201.12 |
| 07/10/2026 13:21 | 18 | 200.99 |
| 07/10/2026 13:21 | 25 | 200.99 |
| 07/10/2026 13:21 | 25 | 200.99 |
| 07/10/2026 13:21 | 25 | 200.98 |
| 07/10/2026 13:21 | 20 | 200.96 |
| 07/10/2026 13:21 | 5 | 200.98 |
| 07/10/2026 13:21 | 20 | 200.98 |
| 07/10/2026 13:16 | 4 | 200.23 |
| 07/10/2026 13:15 | 3 | 200.03 |
| 07/10/2026 13:15 | 100 | 200.26 |
| 07/10/2026 13:14 | 8 | 200.39 |
| 07/10/2026 13:14 | 20 | 200.22 |
| 07/10/2026 13:13 | 1 | 199.59 |
| 07/10/2026 13:08 | 5 | 200.04 |
| 07/10/2026 13:08 | 20 | 200.00 |
| 07/10/2026 13:05 | 32 | 200.01 |
| 07/10/2026 13:05 | 28 | 200.00 |
| 07/10/2026 13:05 | 40 | 199.99 |
| 07/10/2026 13:04 | 2 | 200.00 |
| 07/10/2026 13:02 | 1 | 199.07 |
| 07/10/2026 13:02 | 1 | 199.07 |
| 07/10/2026 13:01 | 1 | 199.09 |
| 07/10/2026 13:01 | 1 | 199.45 |
| 07/10/2026 13:00 | 3 | 199.00 |
| 07/10/2026 13:00 | 6 | 198.57 |
| 07/10/2026 12:59 | 110 | 198.81 |
| 07/10/2026 12:59 | 20 | 198.81 |
| 07/10/2026 12:59 | 20 | 198.81 |
| 07/10/2026 12:59 | 50 | 198.56 |
| 07/10/2026 12:55 | 5 | 198.56 |
| 07/10/2026 12:51 | 1 | 198.82 |
| 07/10/2026 12:51 | 1 | 198.82 |
| 07/10/2026 12:51 | 3 | 198.82 |
| 07/10/2026 12:51 | 2 | 198.83 |
| 07/10/2026 12:51 | 3 | 198.83 |
| 07/10/2026 12:47 | 11 | 198.82 |
| 07/10/2026 12:47 | 5 | 198.85 |
| 07/10/2026 12:46 | 5 | 199.31 |
| 07/10/2026 12:43 | 34 | 198.82 |
| 07/10/2026 12:43 | 1 | 198.96 |
| 07/10/2026 12:41 | 10 | 199.09 |
| 07/10/2026 12:41 | 2 | 199.01 |
| 07/10/2026 12:34 | 5 | 199.11 |
| 07/10/2026 12:34 | 5 | 199.11 |
| 07/10/2026 12:32 | 1 | 199.03 |
| 07/10/2026 12:32 | 1 | 199.04 |
| 07/10/2026 12:31 | 1 | 199.17 |
| 07/10/2026 12:31 | 1 | 199.01 |
| 07/10/2026 12:30 | 1 | 199.01 |
| 07/10/2026 12:30 | 5 | 199.70 |
| 07/10/2026 12:30 | 20 | 199.70 |
| 07/10/2026 12:28 | 20 | 199.40 |
| 07/10/2026 12:27 | 35 | 199.50 |
| 07/10/2026 12:27 | 1 | 199.50 |
| 07/10/2026 12:27 | 4 | 199.50 |
| 07/10/2026 12:27 | 10 | 199.48 |
| 07/10/2026 12:22 | 9 | 199.11 |
| 07/10/2026 12:22 | 1 | 199.32 |
| 07/10/2026 12:22 | 1 | 199.44 |
| 07/10/2026 12:22 | 1 | 199.49 |
| 07/10/2026 12:22 | 1 | 199.49 |
| 07/10/2026 12:22 | 1 | 199.81 |
| 07/10/2026 12:22 | 1 | 199.79 |
| 07/10/2026 12:22 | 5 | 199.62 |
| 07/10/2026 12:22 | 2 | 199.41 |
| 07/10/2026 12:20 | 1 | 199.18 |
| 07/10/2026 12:18 | 5 | 199.41 |
| 07/10/2026 12:18 | 5 | 199.41 |
| 07/10/2026 12:18 | 5 | 199.41 |
| 07/10/2026 12:18 | 5 | 199.46 |
| 07/10/2026 12:16 | 48 | 199.29 |
| 07/10/2026 12:16 | 20 | 199.96 |
| 07/10/2026 12:16 | 11 | 199.37 |
| 07/10/2026 12:16 | 5 | 199.39 |
| 07/10/2026 12:11 | 1 | 199.40 |
| 07/10/2026 12:09 | 1 | 199.40 |
| 07/10/2026 12:06 | 1 | 199.40 |
| 07/10/2026 12:04 | 4 | 199.60 |
| 07/10/2026 12:04 | 7 | 199.60 |
| 07/10/2026 12:04 | 1 | 199.60 |
| 07/10/2026 12:04 | 2 | 199.60 |
| 07/10/2026 12:03 | 5 | 199.59 |
| 07/10/2026 12:03 | 3 | 199.59 |
| 07/10/2026 12:03 | 97 | 199.59 |
| 07/10/2026 12:03 | 4 | 199.58 |
| 07/10/2026 12:03 | 1 | 199.58 |
| 07/10/2026 12:03 | 17 | 199.58 |
| 07/10/2026 12:02 | 16 | 199.58 |
| 07/10/2026 12:02 | 6 | 199.54 |
| 07/10/2026 12:02 | 67 | 199.54 |
| 07/10/2026 12:02 | 5 | 199.47 |
| 07/10/2026 12:02 | 2 | 199.15 |
| 07/10/2026 12:01 | 3 | 198.79 |
| 07/10/2026 12:01 | 3 | 198.52 |
| 07/10/2026 12:01 | 80 | 198.60 |
| 07/10/2026 12:01 | 200 | 199.00 |
| 07/10/2026 12:01 | 177 | 199.00 |
| 07/10/2026 12:01 | 200 | 199.02 |
| 07/10/2026 12:01 | 1 | 198.77 |
| 07/10/2026 12:01 | 1 | 198.41 |
| 07/10/2026 12:00 | 15 | 198.24 |
| 07/10/2026 12:00 | 10 | 198.28 |
| 07/10/2026 11:54 | 30 | 198.00 |
| 07/10/2026 11:54 | 25 | 198.01 |
| 07/10/2026 11:54 | 5 | 198.11 |
| 07/10/2026 11:25 | 20 | 197.14 |
| 07/10/2026 11:25 | 5 | 197.37 |
| 07/10/2026 11:23 | 40 | 197.69 |
| 07/10/2026 11:23 | 3 | 197.52 |
| 07/10/2026 11:23 | 5 | 197.70 |
| 07/10/2026 11:23 | 2 | 197.80 |
| 07/10/2026 11:23 | 3 | 197.80 |
| 07/10/2026 11:23 | 20 | 197.80 |
| 07/10/2026 11:23 | 5 | 197.97 |
| 07/10/2026 11:18 | 10 | 197.69 |
| 07/10/2026 11:18 | 5 | 197.91 |
| 07/10/2026 11:18 | 10 | 197.96 |
| 07/10/2026 11:15 | 20 | 197.90 |
| 07/10/2026 11:14 | 20 | 197.87 |
| 07/10/2026 11:10 | 3 | 197.90 |
| 07/10/2026 11:10 | 18 | 197.80 |
| 07/10/2026 11:10 | 3 | 197.80 |
| 07/10/2026 11:10 | 2 | 197.78 |
| 07/10/2026 11:10 | 9 | 197.78 |
| 07/10/2026 11:09 | 35 | 197.89 |
| 07/10/2026 11:05 | 5 | 197.89 |
| 07/10/2026 11:04 | 3 | 198.03 |
| 07/10/2026 10:59 | 20 | 198.01 |
| 07/10/2026 10:59 | 5 | 198.19 |
| 07/10/2026 10:56 | 1 | 198.50 |
| 07/10/2026 10:55 | 5 | 199.17 |
| 07/10/2026 10:54 | 1 | 198.40 |
| 07/10/2026 10:53 | 1 | 198.29 |
| 07/10/2026 10:53 | 3 | 198.29 |
| 07/10/2026 10:53 | 150 | 198.50 |
| 07/10/2026 10:53 | 49 | 198.50 |
| 07/10/2026 10:53 | 25 | 198.50 |
| 07/10/2026 10:51 | 26 | 198.50 |
| 07/10/2026 10:51 | 99 | 198.50 |
| 07/10/2026 10:51 | 1 | 198.50 |
| 07/10/2026 10:44 | 1 | 198.02 |
| 07/10/2026 10:44 | 7 | 198.40 |
| 07/10/2026 10:44 | 25 | 198.41 |
| 07/10/2026 10:40 | 1 | 197.83 |
| 07/10/2026 10:36 | 1 | 197.83 |
| 07/10/2026 10:35 | 50 | 198.00 |
| 07/10/2026 10:35 | 50 | 198.01 |
| 07/10/2026 10:35 | 45 | 198.00 |
| 07/10/2026 10:35 | 50 | 198.11 |
| 07/10/2026 10:34 | 2 | 198.21 |
| 07/10/2026 10:33 | 1 | 197.98 |
| 07/10/2026 10:33 | 1 | 198.03 |
| 07/10/2026 10:32 | 50 | 198.21 |
| 07/10/2026 10:31 | 50 | 198.21 |
| 07/10/2026 10:31 | 50 | 198.21 |
| 07/10/2026 10:30 | 1 | 198.02 |
| 07/10/2026 10:29 | 1 | 198.39 |
| 07/10/2026 10:29 | 1 | 198.34 |
| 07/10/2026 10:28 | 2 | 198.16 |
| 07/10/2026 10:28 | 1 | 197.98 |
| 07/10/2026 10:28 | 5 | 197.98 |
| 07/10/2026 10:28 | 1 | 198.23 |
| 07/10/2026 10:28 | 5 | 198.32 |
| 07/10/2026 10:27 | 1 | 198.23 |
| 07/10/2026 10:26 | 4 | 198.72 |
| 07/10/2026 10:26 | 4 | 198.64 |
| 07/10/2026 10:25 | 5 | 198.01 |
| 07/10/2026 10:25 | 1 | 198.20 |
| 07/10/2026 10:25 | 4 | 198.43 |
| 07/10/2026 10:25 | 5 | 197.93 |
| 07/10/2026 10:25 | 1 | 198.19 |
| 07/10/2026 10:25 | 10 | 198.20 |
| 07/10/2026 10:25 | 25 | 198.20 |
| 07/10/2026 10:25 | 1 | 198.50 |
| 07/10/2026 10:25 | 1 | 198.19 |
| 07/10/2026 10:24 | 4 | 198.26 |
| 07/10/2026 10:24 | 1 | 198.00 |
| 07/10/2026 10:24 | 4 | 198.19 |
| 07/10/2026 10:22 | 50 | 198.17 |
| 07/10/2026 10:22 | 50 | 198.21 |
| 07/10/2026 10:22 | 35 | 198.07 |
| 07/10/2026 10:22 | 5 | 198.25 |
| 07/10/2026 10:22 | 50 | 198.35 |
| 07/10/2026 10:22 | 10 | 198.35 |
| 07/10/2026 10:22 | 50 | 198.39 |
| 07/10/2026 10:22 | 50 | 198.60 |
| 07/10/2026 10:21 | 50 | 198.50 |
| 07/10/2026 10:21 | 25 | 198.50 |
| 07/10/2026 10:21 | 50 | 198.50 |
| 07/10/2026 10:21 | 50 | 198.50 |
| 07/10/2026 10:21 | 50 | 198.50 |
| 07/10/2026 10:21 | 1 | 198.35 |
| 07/10/2026 10:18 | 1 | 198.70 |
| 07/10/2026 10:16 | 3 | 198.73 |
| 07/10/2026 10:16 | 95 | 199.35 |
| 07/10/2026 10:16 | 1 | 199.00 |
| 07/10/2026 10:14 | 1 | 198.58 |
| 07/10/2026 10:13 | 137 | 198.10 |
| 07/10/2026 10:13 | 5 | 198.29 |
| 07/10/2026 10:13 | 10 | 198.35 |
| 07/10/2026 10:11 | 10 | 199.10 |
| 07/10/2026 10:10 | 15 | 198.23 |
| 07/10/2026 10:09 | 65 | 198.00 |
| 07/10/2026 10:09 | 185 | 198.00 |
| 07/10/2026 10:09 | 15 | 197.99 |
| 07/10/2026 10:08 | 12 | 198.00 |
| 07/10/2026 10:08 | 3 | 197.99 |
| 07/10/2026 10:08 | 12 | 197.99 |
| 07/10/2026 10:08 | 12 | 197.99 |
| 07/10/2026 10:08 | 31 | 198.00 |
| 07/10/2026 10:08 | 375 | 198.00 |
| 07/10/2026 10:08 | 82 | 198.00 |
| 07/10/2026 10:08 | 17 | 197.99 |
| 07/10/2026 10:08 | 1 | 197.95 |
| 07/10/2026 10:07 | 1 | 197.60 |
| 07/10/2026 10:06 | 10 | 197.41 |
| 07/10/2026 10:06 | 7 | 198.00 |
| 07/10/2026 10:06 | 150 | 198.00 |
| 07/10/2026 10:05 | 1 | 198.04 |
| 07/10/2026 10:05 | 4 | 198.11 |
| 07/10/2026 10:05 | 5 | 198.30 |
| 07/10/2026 10:05 | 4 | 198.03 |
| 07/10/2026 10:05 | 148 | 198.04 |
| 07/10/2026 10:05 | 8 | 198.11 |
| 07/10/2026 10:05 | 13 | 198.14 |
| 07/10/2026 10:05 | 25 | 198.14 |
| 07/10/2026 10:05 | 10 | 199.16 |
| 07/10/2026 10:05 | 88 | 199.15 |
| 07/10/2026 10:05 | 5 | 198.99 |
| 07/10/2026 10:05 | 32 | 198.75 |
| 07/10/2026 10:03 | 20 | 199.23 |
| 07/10/2026 10:03 | 5 | 199.22 |
| 07/10/2026 10:03 | 5 | 198.00 |
| 07/10/2026 10:03 | 50 | 198.04 |
| 07/10/2026 10:03 | 5 | 198.05 |
| 07/10/2026 10:03 | 50 | 198.19 |
| 07/10/2026 10:03 | 466 | 198.55 |
| 07/10/2026 10:03 | 99 | 198.55 |
| 07/10/2026 10:03 | 290 | 198.55 |
| 07/10/2026 10:03 | 445 | 198.55 |
| 07/10/2026 10:03 | 5 | 198.65 |
| 07/10/2026 10:02 | 40 | 199.00 |
| 07/10/2026 10:02 | 5 | 198.99 |
| 07/10/2026 10:02 | 25 | 198.99 |
| 07/10/2026 10:02 | 28 | 198.99 |
| 07/10/2026 10:02 | 65 | 198.99 |
| 07/10/2026 10:02 | 150 | 198.99 |
| 07/10/2026 10:02 | 200 | 200.07 |
| 07/10/2026 10:02 | 50 | 199.98 |
| 07/10/2026 10:01 | 1 | 199.63 |
| 07/10/2026 10:00 | 100 | 198.55 |