Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
182.15
-1.765
(
-0.96% )
|
182.14
|
1'900 |
182.39
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:56 | 1 | 187.49 |
| 08/27/2026 01:55 | 100 | 187.49 |
| 08/27/2026 01:53 | 200 | 187.45 |
| 08/27/2026 01:53 | 20 | 187.45 |
| 08/27/2026 01:53 | 232 | 187.45 |
| 08/27/2026 01:53 | 100 | 187.44 |
| 08/27/2026 01:53 | 19 | 187.45 |
| 08/27/2026 01:51 | 48 | 187.45 |
| 08/27/2026 01:51 | 1 | 187.41 |
| 08/27/2026 01:50 | 1 | 187.45 |
| 08/27/2026 01:49 | 3 | 187.45 |
| 08/27/2026 01:48 | 57 | 187.36 |
| 08/27/2026 01:48 | 1 | 187.50 |
| 08/27/2026 01:47 | 85 | 187.40 |
| 08/27/2026 01:47 | 15 | 187.40 |
| 08/27/2026 01:46 | 36 | 187.50 |
| 08/27/2026 01:46 | 60 | 187.50 |
| 08/27/2026 01:46 | 4 | 187.45 |
| 08/27/2026 01:46 | 10 | 187.32 |
| 08/27/2026 01:45 | 100 | 187.32 |
| 08/27/2026 01:45 | 46 | 187.50 |
| 08/27/2026 01:45 | 94 | 187.50 |
| 08/27/2026 01:45 | 6 | 187.45 |
| 08/27/2026 01:43 | 5 | 187.29 |
| 08/27/2026 01:43 | 100 | 187.45 |
| 08/27/2026 01:43 | 30 | 187.40 |
| 08/27/2026 01:43 | 6 | 187.29 |
| 08/27/2026 01:42 | 99 | 187.06 |
| 08/27/2026 01:41 | 12 | 187.08 |
| 08/27/2026 01:41 | 8 | 187.10 |
| 08/27/2026 01:41 | 43 | 187.20 |
| 08/27/2026 01:41 | 10 | 187.20 |
| 08/27/2026 01:39 | 1 | 187.11 |
| 08/27/2026 01:39 | 5 | 187.00 |
| 08/27/2026 01:39 | 5 | 187.10 |
| 08/27/2026 01:38 | 24 | 187.10 |
| 08/27/2026 01:38 | 100 | 187.06 |
| 08/27/2026 01:38 | 95 | 187.11 |
| 08/27/2026 01:38 | 4 | 187.00 |
| 08/27/2026 01:37 | 10 | 187.00 |
| 08/27/2026 01:37 | 40 | 187.00 |
| 08/27/2026 01:36 | 2 | 187.07 |
| 08/27/2026 01:35 | 12 | 186.81 |
| 08/27/2026 01:35 | 88 | 186.81 |
| 08/27/2026 01:35 | 10 | 186.82 |
| 08/27/2026 01:35 | 6 | 187.00 |
| 08/27/2026 01:35 | 50 | 187.00 |
| 08/27/2026 01:32 | 1 | 187.15 |
| 08/27/2026 01:30 | 90 | 187.22 |
| 08/27/2026 01:30 | 25 | 187.24 |
| 08/27/2026 01:30 | 5 | 187.22 |
| 08/27/2026 01:27 | 5 | 187.22 |
| 08/27/2026 01:26 | 200 | 187.22 |
| 08/27/2026 01:26 | 46 | 187.20 |
| 08/27/2026 01:25 | 90 | 187.13 |
| 08/27/2026 01:25 | 10 | 187.13 |
| 08/27/2026 01:23 | 3 | 187.05 |
| 08/27/2026 01:23 | 1 | 187.05 |
| 08/27/2026 01:23 | 1 | 187.10 |
| 08/27/2026 01:23 | 60 | 187.16 |
| 08/27/2026 01:22 | 8 | 187.26 |
| 08/27/2026 01:22 | 26 | 187.20 |
| 08/27/2026 01:22 | 53 | 187.35 |
| 08/27/2026 01:22 | 40 | 187.20 |
| 08/27/2026 01:20 | 10 | 187.00 |
| 08/27/2026 01:19 | 78 | 186.88 |
| 08/27/2026 01:19 | 22 | 186.88 |
| 08/27/2026 01:19 | 78 | 186.88 |
| 08/27/2026 01:18 | 10 | 186.99 |
| 08/27/2026 01:18 | 10 | 187.00 |
| 08/27/2026 01:18 | 25 | 187.00 |
| 08/27/2026 01:14 | 10 | 186.80 |
| 08/27/2026 01:14 | 3 | 186.80 |
| 08/27/2026 01:14 | 2 | 186.81 |
| 08/27/2026 01:12 | 147 | 187.00 |
| 08/27/2026 01:12 | 5 | 186.90 |
| 08/27/2026 01:11 | 60 | 186.75 |
| 08/27/2026 01:11 | 1 | 186.75 |
| 08/27/2026 01:10 | 38 | 186.99 |
| 08/27/2026 01:10 | 62 | 186.99 |
| 08/27/2026 01:10 | 38 | 186.76 |
| 08/27/2026 01:10 | 62 | 186.83 |
| 08/27/2026 01:10 | 88 | 187.00 |
| 08/27/2026 01:10 | 356 | 187.00 |
| 08/27/2026 01:10 | 300 | 187.00 |
| 08/27/2026 01:10 | 300 | 187.00 |
| 08/27/2026 01:10 | 250 | 187.00 |
| 08/27/2026 01:10 | 50 | 186.95 |
| 08/27/2026 01:10 | 1 | 187.00 |
| 08/27/2026 01:10 | 10 | 187.00 |
| 08/27/2026 01:10 | 30 | 187.00 |
| 08/27/2026 01:10 | 10 | 187.00 |
| 08/27/2026 01:10 | 10 | 187.00 |
| 08/27/2026 01:09 | 20 | 187.20 |
| 08/27/2026 01:09 | 100 | 187.05 |
| 08/27/2026 01:09 | 100 | 187.44 |
| 08/27/2026 01:07 | 12 | 187.55 |
| 08/27/2026 01:07 | 88 | 187.55 |
| 08/27/2026 01:07 | 12 | 187.57 |
| 08/27/2026 01:07 | 3 | 187.60 |
| 08/27/2026 01:06 | 50 | 187.74 |
| 08/27/2026 01:06 | 12 | 187.74 |
| 08/27/2026 01:05 | 20 | 187.40 |
| 08/27/2026 01:04 | 7 | 187.32 |
| 08/27/2026 01:04 | 25 | 187.32 |
| 08/27/2026 01:04 | 4 | 187.29 |
| 08/27/2026 01:04 | 4 | 187.32 |
| 08/27/2026 01:04 | 1 | 187.32 |
| 08/27/2026 01:02 | 100 | 187.63 |
| 08/27/2026 01:02 | 12 | 188.00 |
| 08/27/2026 01:02 | 100 | 187.60 |
| 08/27/2026 01:02 | 10 | 187.54 |
| 08/27/2026 00:59 | 2 | 187.34 |
| 08/27/2026 00:59 | 4 | 187.37 |
| 08/27/2026 00:59 | 1 | 187.37 |
| 08/27/2026 00:59 | 1 | 187.37 |
| 08/27/2026 00:59 | 3 | 187.37 |
| 08/27/2026 00:59 | 10 | 187.40 |
| 08/27/2026 00:58 | 12 | 187.35 |
| 08/27/2026 00:58 | 4 | 187.49 |
| 08/27/2026 00:58 | 6 | 187.43 |
| 08/27/2026 00:58 | 2 | 187.43 |
| 08/27/2026 00:58 | 4 | 187.49 |
| 08/27/2026 00:58 | 1 | 187.47 |
| 08/27/2026 00:58 | 1 | 187.50 |
| 08/27/2026 00:57 | 1 | 187.45 |
| 08/27/2026 00:57 | 2 | 187.45 |
| 08/27/2026 00:57 | 1 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:57 | 5 | 187.34 |
| 08/27/2026 00:56 | 1 | 187.54 |
| 08/27/2026 00:56 | 1 | 187.55 |
| 08/27/2026 00:56 | 10 | 187.47 |
| 08/27/2026 00:56 | 21 | 187.47 |
| 08/27/2026 00:56 | 1 | 187.54 |
| 08/27/2026 00:56 | 14 | 187.46 |
| 08/27/2026 00:56 | 22 | 187.46 |
| 08/27/2026 00:56 | 1 | 187.52 |
| 08/27/2026 00:56 | 1 | 187.56 |
| 08/27/2026 00:55 | 53 | 187.54 |
| 08/27/2026 00:55 | 21 | 187.54 |
| 08/27/2026 00:55 | 32 | 187.53 |
| 08/27/2026 00:55 | 21 | 187.49 |
| 08/27/2026 00:55 | 21 | 187.37 |
| 08/27/2026 00:55 | 21 | 187.48 |
| 08/27/2026 00:55 | 21 | 187.39 |
| 08/27/2026 00:55 | 21 | 187.24 |
| 08/27/2026 00:55 | 21 | 187.27 |
| 08/27/2026 00:55 | 25 | 187.44 |
| 08/27/2026 00:55 | 21 | 187.45 |
| 08/27/2026 00:55 | 15 | 187.30 |
| 08/27/2026 00:55 | 12 | 187.50 |
| 08/27/2026 00:55 | 50 | 187.50 |
| 08/27/2026 00:55 | 4 | 187.65 |
| 08/27/2026 00:55 | 100 | 187.65 |
| 08/27/2026 00:54 | 10 | 187.80 |
| 08/27/2026 00:52 | 20 | 187.99 |
| 08/27/2026 00:52 | 20 | 187.85 |
| 08/27/2026 00:50 | 15 | 187.85 |
| 08/27/2026 00:49 | 20 | 187.71 |
| 08/27/2026 00:49 | 10 | 187.72 |
| 08/27/2026 00:48 | 40 | 187.88 |
| 08/27/2026 00:48 | 50 | 187.90 |
| 08/27/2026 00:48 | 7 | 188.09 |
| 08/27/2026 00:48 | 1 | 187.90 |
| 08/27/2026 00:48 | 25 | 188.07 |
| 08/27/2026 00:48 | 5 | 187.98 |
| 08/27/2026 00:47 | 4 | 187.98 |
| 08/27/2026 00:47 | 1 | 188.00 |
| 08/27/2026 00:47 | 10 | 187.90 |
| 08/27/2026 00:47 | 100 | 187.90 |
| 08/27/2026 00:45 | 1 | 188.00 |
| 08/27/2026 00:44 | 10 | 188.00 |
| 08/27/2026 00:44 | 7 | 188.03 |
| 08/27/2026 00:43 | 10 | 188.00 |
| 08/27/2026 00:42 | 2 | 188.04 |
| 08/27/2026 00:42 | 8 | 187.90 |
| 08/27/2026 00:42 | 13 | 187.90 |
| 08/27/2026 00:42 | 87 | 187.90 |
| 08/27/2026 00:41 | 10 | 187.90 |
| 08/27/2026 00:41 | 10 | 188.00 |
| 08/27/2026 00:41 | 21 | 188.00 |
| 08/27/2026 00:41 | 4 | 188.00 |
| 08/27/2026 00:41 | 25 | 188.00 |
| 08/27/2026 00:41 | 25 | 188.00 |
| 08/27/2026 00:40 | 15 | 188.00 |
| 08/27/2026 00:40 | 3 | 187.90 |
| 08/27/2026 00:39 | 100 | 187.94 |
| 08/27/2026 00:39 | 10 | 188.00 |
| 08/27/2026 00:38 | 50 | 188.00 |
| 08/27/2026 00:38 | 2 | 188.00 |
| 08/27/2026 00:37 | 1 | 188.10 |
| 08/27/2026 00:37 | 100 | 188.10 |
| 08/27/2026 00:37 | 4 | 188.14 |
| 08/27/2026 00:37 | 3 | 188.15 |
| 08/27/2026 00:36 | 2 | 188.14 |
| 08/27/2026 00:35 | 4 | 188.14 |
| 08/27/2026 00:34 | 4 | 187.98 |
| 08/27/2026 00:34 | 1 | 187.99 |
| 08/27/2026 00:34 | 10 | 188.01 |
| 08/27/2026 00:34 | 266 | 188.00 |
| 08/27/2026 00:34 | 234 | 188.00 |
| 08/27/2026 00:34 | 1 | 188.00 |
| 08/27/2026 00:34 | 10 | 188.00 |
| 08/27/2026 00:34 | 5 | 188.00 |
| 08/27/2026 00:34 | 30 | 188.00 |
| 08/27/2026 00:33 | 5 | 187.97 |
| 08/27/2026 00:33 | 100 | 187.94 |
| 08/27/2026 00:33 | 6 | 187.91 |
| 08/27/2026 00:33 | 25 | 187.91 |
| 08/27/2026 00:32 | 25 | 187.89 |
| 08/27/2026 00:30 | 100 | 187.82 |
| 08/27/2026 00:30 | 5 | 187.95 |
| 08/27/2026 00:30 | 3 | 187.80 |
| 08/27/2026 00:29 | 100 | 187.82 |
| 08/27/2026 00:29 | 100 | 187.82 |
| 08/27/2026 00:29 | 5 | 187.82 |
| 08/27/2026 00:29 | 95 | 187.82 |
| 08/27/2026 00:29 | 5 | 187.83 |
| 08/27/2026 00:28 | 5 | 187.70 |
| 08/27/2026 00:25 | 100 | 187.97 |
| 08/27/2026 00:25 | 10 | 187.94 |
| 08/27/2026 00:25 | 1 | 187.92 |
| 08/27/2026 00:24 | 3 | 187.77 |
| 08/27/2026 00:23 | 5 | 187.80 |
| 08/27/2026 00:21 | 21 | 187.89 |
| 08/27/2026 00:20 | 5 | 187.85 |
| 08/27/2026 00:20 | 95 | 187.70 |
| 08/27/2026 00:20 | 5 | 187.70 |
| 08/27/2026 00:19 | 100 | 187.80 |
| 08/27/2026 00:19 | 300 | 187.80 |
| 08/27/2026 00:19 | 231 | 187.80 |
| 08/27/2026 00:19 | 300 | 187.80 |
| 08/27/2026 00:19 | 537 | 187.80 |
| 08/27/2026 00:19 | 22 | 187.80 |
| 08/27/2026 00:19 | 100 | 187.80 |
| 08/27/2026 00:19 | 50 | 187.80 |
| 08/27/2026 00:19 | 44 | 187.80 |
| 08/27/2026 00:19 | 27 | 187.76 |
| 08/27/2026 00:19 | 29 | 187.76 |
| 08/27/2026 00:19 | 8 | 187.47 |
| 08/27/2026 00:19 | 8 | 187.47 |
| 08/27/2026 00:19 | 12 | 187.55 |
| 08/27/2026 00:19 | 3 | 187.50 |
| 08/27/2026 00:18 | 26 | 187.46 |
| 08/27/2026 00:17 | 10 | 187.45 |
| 08/27/2026 00:15 | 6 | 187.39 |
| 08/27/2026 00:15 | 59 | 187.14 |
| 08/27/2026 00:15 | 50 | 187.22 |
| 08/27/2026 00:15 | 600 | 187.25 |
| 08/27/2026 00:15 | 300 | 187.25 |
| 08/27/2026 00:15 | 10 | 187.10 |
| 08/27/2026 00:14 | 1 | 187.10 |
| 08/27/2026 00:14 | 50 | 187.45 |
| 08/27/2026 00:14 | 4 | 187.39 |
| 08/27/2026 00:13 | 10 | 187.20 |
| 08/27/2026 00:13 | 4 | 187.20 |
| 08/27/2026 00:12 | 1 | 187.25 |
| 08/27/2026 00:09 | 2 | 186.91 |
| 08/27/2026 00:09 | 5 | 187.00 |
| 08/27/2026 00:07 | 100 | 187.55 |
| 08/27/2026 00:07 | 4 | 187.30 |
| 08/27/2026 00:07 | 10 | 187.30 |
| 08/27/2026 00:07 | 62 | 187.16 |
| 08/27/2026 00:07 | 100 | 187.19 |
| 08/27/2026 00:07 | 1 | 187.50 |
| 08/27/2026 00:07 | 7 | 187.55 |
| 08/27/2026 00:05 | 1 | 187.88 |
| 08/27/2026 00:05 | 5 | 187.62 |
| 08/27/2026 00:05 | 26 | 187.75 |
| 08/27/2026 00:05 | 10 | 187.75 |
| 08/27/2026 00:04 | 50 | 187.70 |
| 08/27/2026 00:04 | 25 | 187.78 |
| 08/27/2026 00:04 | 1 | 187.70 |
| 08/27/2026 00:04 | 25 | 187.63 |
| 08/27/2026 00:04 | 12 | 187.63 |
| 08/27/2026 00:04 | 8 | 187.63 |
| 08/27/2026 00:04 | 1 | 187.63 |
| 08/27/2026 00:04 | 1 | 187.63 |
| 08/27/2026 00:04 | 1 | 187.63 |
| 08/27/2026 00:02 | 1 | 187.93 |
| 08/27/2026 00:02 | 5 | 187.70 |
| 08/27/2026 00:01 | 200 | 187.73 |
| 08/27/2026 00:01 | 25 | 187.50 |
| 08/27/2026 00:01 | 9 | 187.45 |
| 08/27/2026 00:01 | 25 | 187.45 |
| 08/27/2026 00:01 | 25 | 187.45 |
| 08/27/2026 00:01 | 25 | 187.45 |
| 08/27/2026 00:01 | 25 | 187.45 |
| 08/27/2026 00:01 | 25 | 187.45 |
| 08/27/2026 00:00 | 3 | 187.08 |
| 08/27/2026 00:00 | 200 | 187.30 |
| 08/26/2026 23:59 | 3 | 187.94 |
| 08/26/2026 23:59 | 3 | 187.94 |
| 08/26/2026 23:59 | 10 | 187.94 |
| 08/26/2026 23:59 | 6 | 187.99 |
| 08/26/2026 23:59 | 10 | 187.98 |
| 08/26/2026 23:59 | 6 | 187.98 |
| 08/26/2026 23:59 | 16 | 187.98 |
| 08/26/2026 23:59 | 37 | 187.78 |
| 08/26/2026 23:59 | 7 | 188.01 |
| 08/26/2026 23:59 | 37 | 188.01 |
| 08/26/2026 23:59 | 37 | 188.02 |
| 08/26/2026 23:59 | 15 | 188.05 |
| 08/26/2026 23:59 | 37 | 188.06 |
| 08/26/2026 23:59 | 16 | 188.26 |
| 08/26/2026 23:59 | 37 | 188.09 |
| 08/26/2026 23:59 | 7 | 188.10 |
| 08/26/2026 23:59 | 37 | 188.10 |
| 08/26/2026 23:59 | 15 | 188.13 |
| 08/26/2026 23:59 | 15 | 188.14 |
| 08/26/2026 23:59 | 1 | 188.15 |
| 08/26/2026 23:59 | 37 | 188.15 |
| 08/26/2026 23:59 | 15 | 188.19 |
| 08/26/2026 23:59 | 100 | 188.23 |
| 08/26/2026 23:59 | 37 | 188.23 |
| 08/26/2026 23:59 | 37 | 188.18 |
| 08/26/2026 23:59 | 37 | 188.17 |
| 08/26/2026 23:59 | 37 | 188.17 |
| 08/26/2026 23:59 | 22 | 188.13 |
| 08/26/2026 23:59 | 2 | 188.13 |
| 08/26/2026 23:59 | 22 | 187.98 |
| 08/26/2026 23:59 | 15 | 188.17 |
| 08/26/2026 23:59 | 15 | 188.14 |
| 08/26/2026 23:59 | 15 | 188.04 |
| 08/26/2026 23:59 | 37 | 187.88 |
| 08/26/2026 23:59 | 15 | 187.88 |
| 08/26/2026 23:59 | 25 | 188.00 |
| 08/26/2026 23:59 | 15 | 187.96 |
| 08/26/2026 23:59 | 40 | 188.10 |
| 08/26/2026 23:59 | 100 | 188.10 |
| 08/26/2026 23:59 | 6 | 188.00 |
| 08/26/2026 23:59 | 10 | 188.00 |
| 08/26/2026 23:59 | 100 | 187.97 |
| 08/26/2026 23:59 | 100 | 187.95 |
| 08/26/2026 23:58 | 1 | 187.55 |
| 08/26/2026 23:58 | 9 | 187.86 |
| 08/26/2026 23:58 | 1 | 187.82 |
| 08/26/2026 23:57 | 10 | 187.94 |
| 08/26/2026 23:56 | 200 | 188.00 |
| 08/26/2026 23:56 | 30 | 188.16 |
| 08/26/2026 23:56 | 6 | 187.25 |
| 08/26/2026 23:56 | 6 | 187.25 |
| 08/26/2026 23:56 | 1 | 187.25 |
| 08/26/2026 23:56 | 6 | 187.25 |
| 08/26/2026 23:56 | 6 | 187.78 |
| 08/26/2026 23:55 | 20 | 188.33 |
| 08/26/2026 23:55 | 80 | 188.20 |
| 08/26/2026 23:54 | 1 | 188.25 |
| 08/26/2026 23:54 | 375 | 188.25 |
| 08/26/2026 23:54 | 50 | 188.19 |
| 08/26/2026 23:54 | 1 | 188.00 |
| 08/26/2026 23:54 | 11 | 188.01 |
| 08/26/2026 23:54 | 600 | 188.05 |
| 08/26/2026 23:54 | 100 | 188.06 |
| 08/26/2026 23:53 | 114 | 188.20 |
| 08/26/2026 23:53 | 6 | 188.12 |
| 08/26/2026 23:53 | 55 | 188.12 |
| 08/26/2026 23:53 | 25 | 188.12 |
| 08/26/2026 23:53 | 1 | 188.00 |
| 08/26/2026 23:53 | 1 | 188.00 |
| 08/26/2026 23:53 | 4 | 188.00 |
| 08/26/2026 23:53 | 5 | 188.00 |
| 08/26/2026 23:53 | 9 | 188.02 |
| 08/26/2026 23:53 | 12 | 188.05 |
| 08/26/2026 23:53 | 13 | 188.05 |
| 08/26/2026 23:53 | 100 | 188.06 |
| 08/26/2026 23:53 | 10 | 188.29 |
| 08/26/2026 23:53 | 4 | 188.20 |
| 08/26/2026 23:53 | 21 | 188.20 |
| 08/26/2026 23:53 | 4 | 188.21 |
| 08/26/2026 23:53 | 36 | 188.25 |
| 08/26/2026 23:53 | 995 | 188.25 |
| 08/26/2026 23:53 | 8 | 188.25 |
| 08/26/2026 23:53 | 10 | 188.19 |
| 08/26/2026 23:53 | 10 | 188.12 |
| 08/26/2026 23:53 | 15 | 188.20 |
| 08/26/2026 23:52 | 40 | 188.19 |
| 08/26/2026 23:52 | 5 | 188.25 |
| 08/26/2026 23:52 | 3 | 188.19 |
| 08/26/2026 23:51 | 60 | 188.25 |
| 08/26/2026 23:51 | 150 | 188.30 |
| 08/26/2026 23:51 | 1 | 188.35 |
| 08/26/2026 23:50 | 4 | 188.40 |
| 08/26/2026 23:50 | 6 | 188.40 |
| 08/26/2026 23:50 | 115 | 188.23 |
| 08/26/2026 23:50 | 100 | 188.30 |
| 08/26/2026 23:50 | 100 | 188.30 |
| 08/26/2026 23:50 | 6 | 188.18 |
| 08/26/2026 23:49 | 10 | 188.10 |
| 08/26/2026 23:49 | 8 | 188.00 |
| 08/26/2026 23:49 | 8 | 188.00 |
| 08/26/2026 23:49 | 7 | 188.00 |
| 08/26/2026 23:49 | 2 | 188.00 |
| 08/26/2026 23:49 | 3 | 188.00 |
| 08/26/2026 23:49 | 1 | 187.86 |
| 08/26/2026 23:49 | 1 | 187.86 |
| 08/26/2026 23:49 | 100 | 187.99 |
| 08/26/2026 23:49 | 1 | 187.93 |
| 08/26/2026 23:49 | 1 | 187.89 |
| 08/26/2026 23:49 | 149 | 187.80 |
| 08/26/2026 23:49 | 140 | 187.80 |
| 08/26/2026 23:49 | 9 | 187.74 |
| 08/26/2026 23:49 | 1 | 187.80 |
| 08/26/2026 23:48 | 8 | 187.69 |
| 08/26/2026 23:48 | 14 | 187.69 |
| 08/26/2026 23:48 | 35 | 187.79 |
| 08/26/2026 23:48 | 10 | 187.80 |
| 08/26/2026 23:48 | 50 | 187.74 |
| 08/26/2026 23:48 | 2 | 187.70 |
| 08/26/2026 23:47 | 1 | 187.53 |
| 08/26/2026 23:47 | 9 | 187.53 |
| 08/26/2026 23:46 | 1 | 187.53 |
| 08/26/2026 23:46 | 8 | 187.50 |
| 08/26/2026 23:46 | 15 | 187.45 |
| 08/26/2026 23:46 | 300 | 187.40 |
| 08/26/2026 23:46 | 46 | 187.31 |
| 08/26/2026 23:45 | 1 | 187.00 |
| 08/26/2026 23:45 | 150 | 187.00 |
| 08/26/2026 23:45 | 50 | 187.00 |
| 08/26/2026 23:45 | 200 | 187.00 |
| 08/26/2026 23:45 | 200 | 187.00 |
| 08/26/2026 23:44 | 50 | 187.00 |
| 08/26/2026 23:44 | 50 | 187.00 |
| 08/26/2026 23:42 | 3 | 187.00 |
| 08/26/2026 23:42 | 10 | 187.00 |
| 08/26/2026 23:42 | 5 | 187.00 |
| 08/26/2026 23:42 | 40 | 187.00 |
| 08/26/2026 23:42 | 1 | 186.92 |
| 08/26/2026 23:42 | 17 | 186.92 |
| 08/26/2026 23:42 | 8 | 186.92 |
| 08/26/2026 23:42 | 10 | 186.92 |
| 08/26/2026 23:42 | 5 | 186.92 |
| 08/26/2026 23:42 | 19 | 186.92 |
| 08/26/2026 23:42 | 11 | 186.92 |
| 08/26/2026 23:39 | 1 | 186.90 |
| 08/26/2026 23:39 | 30 | 186.90 |
| 08/26/2026 23:39 | 1 | 186.27 |
| 08/26/2026 23:38 | 5 | 186.53 |
| 08/26/2026 23:38 | 1 | 186.53 |
| 08/26/2026 23:38 | 76 | 186.89 |
| 08/26/2026 23:38 | 24 | 186.87 |
| 08/26/2026 23:38 | 10 | 186.87 |
| 08/26/2026 23:38 | 1 | 186.54 |
| 08/26/2026 23:38 | 1 | 186.54 |
| 08/26/2026 23:38 | 1 | 186.54 |
| 08/26/2026 23:38 | 2 | 186.53 |
| 08/26/2026 23:38 | 2 | 186.53 |
| 08/26/2026 23:38 | 66 | 186.87 |
| 08/26/2026 23:36 | 2 | 187.00 |
| 08/26/2026 23:36 | 26 | 186.97 |
| 08/26/2026 23:36 | 26 | 187.15 |
| 08/26/2026 23:36 | 10 | 187.15 |
| 08/26/2026 23:36 | 5 | 187.38 |
| 08/26/2026 23:36 | 25 | 187.38 |
| 08/26/2026 23:36 | 25 | 187.38 |
| 08/26/2026 23:36 | 25 | 187.38 |
| 08/26/2026 23:36 | 100 | 187.35 |
| 08/26/2026 23:36 | 100 | 187.33 |
| 08/26/2026 23:36 | 20 | 187.24 |
| 08/26/2026 23:36 | 15 | 187.15 |
| 08/26/2026 23:36 | 7 | 187.30 |
| 08/26/2026 23:36 | 6 | 187.31 |
| 08/26/2026 23:36 | 6 | 187.26 |
| 08/26/2026 23:36 | 6 | 187.26 |
| 08/26/2026 23:36 | 15 | 187.27 |
| 08/26/2026 23:36 | 9 | 187.27 |
| 08/26/2026 23:36 | 9 | 187.27 |
| 08/26/2026 23:36 | 15 | 187.30 |
| 08/26/2026 23:36 | 6 | 187.30 |
| 08/26/2026 23:36 | 9 | 187.31 |
| 08/26/2026 23:36 | 9 | 187.31 |
| 08/26/2026 23:36 | 6 | 187.34 |
| 08/26/2026 23:36 | 6 | 187.43 |
| 08/26/2026 23:36 | 6 | 187.42 |
| 08/26/2026 23:36 | 6 | 187.54 |
| 08/26/2026 23:36 | 100 | 187.53 |
| 08/26/2026 23:36 | 6 | 187.52 |
| 08/26/2026 23:36 | 6 | 187.38 |
| 08/26/2026 23:36 | 25 | 187.50 |
| 08/26/2026 23:36 | 1 | 187.50 |
| 08/26/2026 23:36 | 10 | 187.37 |
| 08/26/2026 23:36 | 1 | 187.37 |
| 08/26/2026 23:35 | 76 | 187.29 |
| 08/26/2026 23:35 | 11 | 187.02 |
| 08/26/2026 23:35 | 14 | 187.02 |
| 08/26/2026 23:35 | 31 | 186.81 |
| 08/26/2026 23:35 | 18 | 186.81 |
| 08/26/2026 23:35 | 100 | 186.84 |
| 08/26/2026 23:35 | 70 | 186.92 |
| 08/26/2026 23:35 | 5 | 187.00 |
| 08/26/2026 23:34 | 8 | 186.79 |
| 08/26/2026 23:34 | 1 | 186.76 |
| 08/26/2026 23:34 | 1 | 186.79 |
| 08/26/2026 23:34 | 16 | 186.79 |
| 08/26/2026 23:34 | 7 | 186.82 |
| 08/26/2026 23:34 | 24 | 186.80 |
| 08/26/2026 23:34 | 21 | 186.80 |
| 08/26/2026 23:34 | 79 | 186.80 |
| 08/26/2026 23:34 | 7 | 186.80 |
| 08/26/2026 23:34 | 93 | 186.80 |
| 08/26/2026 23:34 | 7 | 186.80 |
| 08/26/2026 23:34 | 100 | 186.80 |
| 08/26/2026 23:34 | 89 | 186.80 |
| 08/26/2026 23:34 | 11 | 186.80 |
| 08/26/2026 23:34 | 58 | 186.80 |
| 08/26/2026 23:34 | 42 | 186.80 |
| 08/26/2026 23:34 | 100 | 186.80 |
| 08/26/2026 23:34 | 100 | 186.80 |
| 08/26/2026 23:34 | 7 | 186.80 |
| 08/26/2026 23:34 | 100 | 186.80 |
| 08/26/2026 23:34 | 10 | 186.50 |
| 08/26/2026 23:33 | 68 | 186.40 |
| 08/26/2026 23:33 | 9 | 186.49 |
| 08/26/2026 23:33 | 1 | 186.45 |
| 08/26/2026 23:33 | 3 | 186.13 |
| 08/26/2026 23:32 | 1 | 186.24 |
| 08/26/2026 23:32 | 10 | 186.36 |
| 08/26/2026 23:32 | 30 | 186.23 |
| 08/26/2026 23:32 | 2 | 186.05 |
| 08/26/2026 23:31 | 20 | 186.17 |
| 08/26/2026 23:31 | 10 | 186.10 |
| 08/26/2026 23:30 | 1 | 186.00 |
| 08/26/2026 23:29 | 5 | 186.00 |
| 08/26/2026 23:29 | 9 | 186.00 |
| 08/26/2026 23:29 | 10 | 186.16 |
| 08/26/2026 23:28 | 2 | 186.37 |
| 08/26/2026 23:28 | 20 | 186.01 |
| 08/26/2026 23:28 | 5 | 186.13 |
| 08/26/2026 23:28 | 3 | 186.13 |
| 08/26/2026 23:26 | 4 | 186.28 |
| 08/26/2026 23:26 | 55 | 186.47 |
| 08/26/2026 23:24 | 55 | 186.72 |
| 08/26/2026 23:24 | 100 | 186.54 |
| 08/26/2026 23:23 | 23 | 186.48 |
| 08/26/2026 23:23 | 96 | 186.48 |
| 08/26/2026 23:23 | 15 | 186.48 |
| 08/26/2026 23:23 | 172 | 186.53 |
| 08/26/2026 23:23 | 10 | 186.54 |
| 08/26/2026 23:23 | 25 | 186.60 |
| 08/26/2026 23:22 | 10 | 186.73 |
| 08/26/2026 23:22 | 31 | 186.28 |
| 08/26/2026 23:22 | 5 | 186.28 |
| 08/26/2026 23:22 | 72 | 186.20 |
| 08/26/2026 23:22 | 28 | 186.21 |
| 08/26/2026 23:22 | 300 | 186.20 |
| 08/26/2026 23:19 | 20 | 186.09 |
| 08/26/2026 23:19 | 300 | 185.90 |
| 08/26/2026 23:19 | 450 | 185.92 |
| 08/26/2026 23:19 | 196 | 185.92 |
| 08/26/2026 23:19 | 50 | 185.90 |
| 08/26/2026 23:19 | 10 | 185.70 |
| 08/26/2026 23:18 | 1 | 185.46 |
| 08/26/2026 23:17 | 2 | 185.44 |
| 08/26/2026 23:17 | 10 | 185.93 |
| 08/26/2026 23:17 | 5 | 186.00 |
| 08/26/2026 23:17 | 600 | 186.10 |
| 08/26/2026 23:17 | 1200 | 186.10 |
| 08/26/2026 23:16 | 200 | 186.10 |
| 08/26/2026 23:16 | 100 | 185.95 |
| 08/26/2026 23:16 | 100 | 185.93 |
| 08/26/2026 23:16 | 10 | 186.00 |
| 08/26/2026 23:16 | 200 | 186.00 |
| 08/26/2026 23:16 | 50 | 186.14 |
| 08/26/2026 23:16 | 62 | 186.01 |
| 08/26/2026 23:16 | 100 | 186.03 |
| 08/26/2026 23:16 | 100 | 186.05 |
| 08/26/2026 23:16 | 100 | 186.15 |
| 08/26/2026 23:16 | 100 | 186.20 |
| 08/26/2026 23:16 | 10 | 186.14 |
| 08/26/2026 23:15 | 20 | 186.28 |
| 08/26/2026 23:15 | 10 | 186.20 |
| 08/26/2026 23:15 | 194 | 186.40 |
| 08/26/2026 23:15 | 4 | 186.45 |
| 08/26/2026 23:14 | 38 | 186.70 |
| 08/26/2026 23:13 | 13 | 186.03 |
| 08/26/2026 23:13 | 1000 | 186.00 |
| 08/26/2026 23:12 | 4 | 185.60 |
| 08/26/2026 23:12 | 46 | 185.60 |
| 08/26/2026 23:12 | 5 | 185.71 |
| 08/26/2026 23:12 | 3 | 186.00 |
| 08/26/2026 23:12 | 100 | 185.99 |
| 08/26/2026 23:12 | 26 | 185.99 |
| 08/26/2026 23:12 | 100 | 185.96 |
| 08/26/2026 23:12 | 100 | 185.95 |
| 08/26/2026 23:12 | 100 | 185.94 |
| 08/26/2026 23:12 | 100 | 185.72 |
| 08/26/2026 23:12 | 50 | 185.78 |
| 08/26/2026 23:11 | 1 | 185.96 |
| 08/26/2026 23:11 | 1 | 185.92 |
| 08/26/2026 23:11 | 25 | 186.02 |
| 08/26/2026 23:11 | 10 | 186.00 |
| 08/26/2026 23:11 | 30 | 186.10 |
| 08/26/2026 23:11 | 1 | 186.04 |
| 08/26/2026 23:11 | 50 | 186.05 |
| 08/26/2026 23:10 | 26 | 186.29 |
| 08/26/2026 23:10 | 105 | 186.80 |
| 08/26/2026 23:10 | 50 | 186.62 |
| 08/26/2026 23:10 | 2 | 186.50 |
| 08/26/2026 23:09 | 1 | 186.05 |
| 08/26/2026 23:09 | 99 | 186.06 |
| 08/26/2026 23:09 | 1 | 186.06 |
| 08/26/2026 23:09 | 274 | 186.40 |
| 08/26/2026 23:09 | 14 | 186.40 |
| 08/26/2026 23:09 | 14 | 186.40 |
| 08/26/2026 23:09 | 98 | 186.40 |
| 08/26/2026 23:08 | 2 | 186.30 |
| 08/26/2026 23:08 | 20 | 186.09 |
| 08/26/2026 23:07 | 100 | 186.00 |
| 08/26/2026 23:07 | 150 | 186.09 |
| 08/26/2026 23:07 | 98 | 186.12 |
| 08/26/2026 23:07 | 10 | 186.50 |
| 08/26/2026 23:07 | 2 | 186.25 |
| 08/26/2026 23:07 | 13 | 186.54 |
| 08/26/2026 23:07 | 7 | 186.70 |
| 08/26/2026 23:07 | 2 | 186.70 |
| 08/26/2026 23:06 | 14 | 186.69 |
| 08/26/2026 23:06 | 21 | 186.69 |
| 08/26/2026 23:06 | 1 | 186.63 |
| 08/26/2026 23:06 | 100 | 186.42 |
| 08/26/2026 23:06 | 3 | 186.20 |
| 08/26/2026 23:06 | 40 | 186.51 |
| 08/26/2026 23:06 | 50 | 186.10 |
| 08/26/2026 23:06 | 100 | 186.30 |
| 08/26/2026 23:06 | 100 | 186.80 |
| 08/26/2026 23:05 | 100 | 186.70 |
| 08/26/2026 23:05 | 28 | 186.74 |
| 08/26/2026 23:05 | 1 | 186.80 |
| 08/26/2026 23:05 | 100 | 186.81 |
| 08/26/2026 23:05 | 2 | 187.00 |
| 08/26/2026 23:05 | 3 | 187.00 |
| 08/26/2026 23:05 | 56 | 187.24 |
| 08/26/2026 23:05 | 26 | 187.09 |
| 08/26/2026 23:05 | 100 | 187.00 |
| 08/26/2026 23:05 | 138 | 187.00 |
| 08/26/2026 23:05 | 262 | 187.00 |
| 08/26/2026 23:05 | 100 | 187.00 |
| 08/26/2026 23:05 | 1 | 187.00 |
| 08/26/2026 23:05 | 30 | 187.00 |
| 08/26/2026 23:05 | 12 | 187.00 |
| 08/26/2026 23:05 | 1 | 186.99 |
| 08/26/2026 23:05 | 23 | 186.83 |
| 08/26/2026 23:05 | 10 | 186.80 |
| 08/26/2026 23:05 | 5 | 186.78 |
| 08/26/2026 23:04 | 20 | 186.50 |
| 08/26/2026 23:04 | 70 | 186.36 |
| 08/26/2026 23:04 | 100 | 186.40 |
| 08/26/2026 23:04 | 30 | 186.50 |
| 08/26/2026 23:04 | 100 | 186.62 |
| 08/26/2026 23:04 | 1 | 186.56 |
| 08/26/2026 23:04 | 50 | 186.50 |
| 08/26/2026 23:04 | 50 | 186.50 |
| 08/26/2026 23:04 | 50 | 186.47 |
| 08/26/2026 23:03 | 25 | 185.86 |
| 08/26/2026 23:03 | 100 | 185.10 |
| 08/26/2026 23:03 | 1 | 185.06 |
| 08/26/2026 23:02 | 26 | 184.90 |
| 08/26/2026 23:02 | 3 | 184.90 |
| 08/26/2026 23:02 | 9 | 185.19 |
| 08/26/2026 23:02 | 154 | 185.00 |
| 08/26/2026 23:02 | 300 | 185.00 |
| 08/26/2026 23:02 | 10 | 185.00 |
| 08/26/2026 23:02 | 260 | 185.00 |
| 08/26/2026 23:02 | 100 | 185.00 |
| 08/26/2026 23:02 | 100 | 185.00 |
| 08/26/2026 23:02 | 1 | 185.07 |
| 08/26/2026 23:02 | 25 | 185.11 |
| 08/26/2026 23:02 | 50 | 185.35 |
| 08/26/2026 23:01 | 1 | 185.48 |
| 08/26/2026 23:01 | 60 | 185.88 |
| 08/26/2026 23:01 | 650 | 185.50 |
| 08/26/2026 23:01 | 100 | 185.50 |
| 08/26/2026 23:01 | 50 | 185.54 |
| 08/26/2026 23:01 | 100 | 185.60 |
| 08/26/2026 23:01 | 100 | 185.61 |
| 08/26/2026 23:01 | 5 | 186.00 |
| 08/26/2026 23:01 | 50 | 185.96 |
| 08/26/2026 23:01 | 18 | 185.67 |
| 08/26/2026 23:01 | 1 | 185.67 |
| 08/26/2026 23:01 | 1 | 185.96 |
| 08/26/2026 23:01 | 53 | 185.98 |
| 08/26/2026 23:01 | 45 | 185.98 |
| 08/26/2026 23:01 | 200 | 185.98 |
| 08/26/2026 23:01 | 5 | 186.00 |
| 08/26/2026 23:01 | 2 | 186.00 |
| 08/26/2026 23:01 | 2 | 186.00 |
| 08/26/2026 23:00 | 11 | 186.13 |
| 08/26/2026 23:00 | 25 | 186.09 |
| 08/26/2026 23:00 | 50 | 186.20 |
| 08/26/2026 23:00 | 200 | 186.20 |
| 08/26/2026 23:00 | 97 | 186.47 |
| 08/26/2026 23:00 | 100 | 186.46 |
| 08/26/2026 23:00 | 1 | 186.40 |
| 08/26/2026 23:00 | 2 | 186.00 |
| 08/26/2026 23:00 | 5 | 186.00 |
| 08/26/2026 23:00 | 5 | 186.00 |
| 08/26/2026 23:00 | 15 | 186.00 |
| 08/26/2026 23:00 | 90 | 186.00 |
| 08/26/2026 23:00 | 20 | 186.00 |
| 08/26/2026 23:00 | 20 | 186.00 |
| 08/26/2026 23:00 | 100 | 186.00 |
| 08/26/2026 23:00 | 50 | 186.00 |
| 08/26/2026 23:00 | 100 | 185.99 |
| 08/26/2026 23:00 | 1 | 185.99 |
| 08/26/2026 23:00 | 100 | 185.98 |
| 08/26/2026 23:00 | 5 | 185.91 |
| 08/26/2026 23:00 | 85 | 185.90 |
| 08/26/2026 23:00 | 1 | 185.85 |
| 08/26/2026 23:00 | 25 | 185.79 |
| 08/26/2026 23:00 | 25 | 185.80 |
| 08/26/2026 23:00 | 25 | 185.66 |
| 08/26/2026 23:00 | 50 | 185.66 |
| 08/26/2026 23:00 | 5 | 185.62 |
| 08/26/2026 22:59 | 5 | 185.55 |
| 08/26/2026 22:59 | 1 | 185.50 |
| 08/26/2026 22:59 | 100 | 185.42 |
| 08/26/2026 22:59 | 100 | 185.41 |
| 08/26/2026 22:59 | 50 | 185.35 |
| 08/26/2026 22:59 | 100 | 185.35 |
| 08/26/2026 22:59 | 10 | 185.40 |
| 08/26/2026 22:59 | 25 | 185.40 |
| 08/26/2026 22:59 | 25 | 185.40 |
| 08/26/2026 22:59 | 40 | 185.40 |
| 08/26/2026 22:59 | 40 | 185.40 |
| 08/26/2026 22:58 | 1 | 185.40 |
| 08/26/2026 22:58 | 100 | 185.30 |
| 08/26/2026 22:58 | 2 | 185.19 |
| 08/26/2026 22:58 | 1 | 185.19 |
| 08/26/2026 22:58 | 20 | 185.10 |
| 08/26/2026 22:58 | 3 | 185.10 |
| 08/26/2026 22:56 | 6 | 185.15 |
| 08/26/2026 22:56 | 50 | 185.09 |
| 08/26/2026 22:56 | 50 | 185.09 |
| 08/26/2026 22:56 | 50 | 185.09 |
| 08/26/2026 22:56 | 2 | 185.09 |
| 08/26/2026 22:56 | 100 | 185.20 |
| 08/26/2026 22:55 | 6 | 185.26 |
| 08/26/2026 22:55 | 9 | 185.26 |
| 08/26/2026 22:55 | 1 | 185.20 |
| 08/26/2026 22:55 | 1 | 185.15 |
| 08/26/2026 22:55 | 1 | 185.15 |
| 08/26/2026 22:55 | 100 | 185.09 |
| 08/26/2026 22:54 | 20 | 185.19 |
| 08/26/2026 22:54 | 100 | 185.17 |
| 08/26/2026 22:54 | 12 | 185.02 |
| 08/26/2026 22:54 | 10 | 185.00 |
| 08/26/2026 22:54 | 1 | 185.00 |
| 08/26/2026 22:54 | 20 | 185.00 |
| 08/26/2026 22:54 | 40 | 185.00 |
| 08/26/2026 22:54 | 78 | 185.00 |
| 08/26/2026 22:54 | 22 | 185.00 |
| 08/26/2026 22:54 | 1 | 185.00 |
| 08/26/2026 22:54 | 20 | 185.00 |
| 08/26/2026 22:54 | 100 | 185.00 |
| 08/26/2026 22:54 | 10 | 185.00 |
| 08/26/2026 22:54 | 20 | 185.00 |
| 08/26/2026 22:54 | 20 | 185.00 |
| 08/26/2026 22:54 | 100 | 185.00 |
| 08/26/2026 22:54 | 18 | 185.00 |
| 08/26/2026 22:54 | 82 | 185.00 |
| 08/26/2026 22:54 | 1 | 184.90 |
| 08/26/2026 22:54 | 270 | 184.87 |
| 08/26/2026 22:54 | 1 | 184.80 |
| 08/26/2026 22:54 | 1 | 184.76 |
| 08/26/2026 22:54 | 1 | 184.80 |
| 08/26/2026 22:54 | 2 | 184.80 |
| 08/26/2026 22:54 | 50 | 184.75 |
| 08/26/2026 22:54 | 150 | 184.75 |
| 08/26/2026 22:54 | 187 | 184.75 |
| 08/26/2026 22:54 | 83 | 184.75 |
| 08/26/2026 22:54 | 100 | 184.74 |
| 08/26/2026 22:54 | 28 | 184.71 |
| 08/26/2026 22:54 | 22 | 184.69 |
| 08/26/2026 22:54 | 3 | 184.69 |
| 08/26/2026 22:54 | 75 | 184.69 |
| 08/26/2026 22:53 | 100 | 184.79 |
| 08/26/2026 22:53 | 11 | 184.78 |
| 08/26/2026 22:53 | 270 | 184.70 |
| 08/26/2026 22:52 | 3 | 184.50 |
| 08/26/2026 22:52 | 70 | 184.50 |
| 08/26/2026 22:52 | 200 | 184.50 |
| 08/26/2026 22:52 | 50 | 184.35 |
| 08/26/2026 22:52 | 2 | 184.46 |
| 08/26/2026 22:52 | 6 | 184.36 |
| 08/26/2026 22:52 | 1 | 184.44 |
| 08/26/2026 22:51 | 5 | 184.57 |
| 08/26/2026 22:51 | 95 | 184.66 |
| 08/26/2026 22:50 | 2 | 184.66 |
| 08/26/2026 22:50 | 3 | 184.66 |
| 08/26/2026 22:50 | 4 | 184.71 |
| 08/26/2026 22:50 | 1 | 184.62 |
| 08/26/2026 22:50 | 5 | 184.62 |
| 08/26/2026 22:50 | 5 | 184.67 |
| 08/26/2026 22:50 | 50 | 184.73 |
| 08/26/2026 22:50 | 214 | 184.73 |
| 08/26/2026 22:50 | 50 | 184.72 |
| 08/26/2026 22:50 | 72 | 184.66 |
| 08/26/2026 22:50 | 220 | 184.66 |
| 08/26/2026 22:50 | 90 | 184.66 |
| 08/26/2026 22:50 | 9 | 184.66 |
| 08/26/2026 22:50 | 9 | 184.66 |
| 08/26/2026 22:50 | 21 | 184.67 |
| 08/26/2026 22:50 | 20 | 184.67 |
| 08/26/2026 22:50 | 9 | 184.67 |
| 08/26/2026 22:50 | 5 | 184.67 |
| 08/26/2026 22:50 | 10 | 184.67 |
| 08/26/2026 22:50 | 10 | 184.67 |
| 08/26/2026 22:50 | 3 | 184.67 |
| 08/26/2026 22:50 | 1 | 184.67 |
| 08/26/2026 22:50 | 9 | 184.67 |
| 08/26/2026 22:50 | 100 | 184.67 |
| 08/26/2026 22:50 | 10 | 184.70 |
| 08/26/2026 22:50 | 6 | 184.73 |
| 08/26/2026 22:49 | 60 | 184.70 |
| 08/26/2026 22:49 | 50 | 184.66 |
| 08/26/2026 22:49 | 50 | 184.66 |
| 08/26/2026 22:49 | 91 | 184.66 |
| 08/26/2026 22:49 | 9 | 184.66 |
| 08/26/2026 22:49 | 10 | 184.65 |
| 08/26/2026 22:48 | 100 | 184.46 |
| 08/26/2026 22:48 | 1 | 184.62 |
| 08/26/2026 22:48 | 11 | 184.51 |
| 08/26/2026 22:48 | 11 | 184.50 |
| 08/26/2026 22:48 | 11 | 184.50 |
| 08/26/2026 22:47 | 6 | 184.39 |
| 08/26/2026 22:47 | 2 | 184.43 |
| 08/26/2026 22:47 | 300 | 184.50 |
| 08/26/2026 22:46 | 11 | 184.70 |
| 08/26/2026 22:46 | 11 | 184.59 |
| 08/26/2026 22:46 | 5 | 184.50 |
| 08/26/2026 22:46 | 10 | 184.34 |
| 08/26/2026 22:46 | 30 | 184.55 |
| 08/26/2026 22:46 | 6 | 184.71 |
| 08/26/2026 22:46 | 23 | 184.58 |
| 08/26/2026 22:46 | 1000 | 184.58 |
| 08/26/2026 22:46 | 100 | 184.54 |
| 08/26/2026 22:46 | 1 | 184.50 |
| 08/26/2026 22:45 | 75 | 184.16 |
| 08/26/2026 22:45 | 25 | 184.16 |
| 08/26/2026 22:45 | 100 | 184.16 |
| 08/26/2026 22:45 | 25 | 184.10 |
| 08/26/2026 22:45 | 25 | 184.10 |
| 08/26/2026 22:45 | 100 | 184.00 |
| 08/26/2026 22:45 | 1 | 184.00 |
| 08/26/2026 22:45 | 7 | 184.00 |
| 08/26/2026 22:45 | 50 | 183.95 |
| 08/26/2026 22:45 | 6 | 183.86 |
| 08/26/2026 22:45 | 10 | 183.80 |
| 08/26/2026 22:43 | 5 | 183.70 |
| 08/26/2026 22:43 | 100 | 183.50 |
| 08/26/2026 22:41 | 10 | 183.52 |
| 08/26/2026 22:41 | 5 | 183.50 |
| 08/26/2026 22:38 | 158 | 183.15 |
| 08/26/2026 22:37 | 2 | 183.15 |
| 08/26/2026 22:37 | 200 | 183.00 |
| 08/26/2026 22:37 | 200 | 183.00 |
| 08/26/2026 22:34 | 58 | 182.50 |
| 08/26/2026 22:34 | 100 | 182.51 |
| 08/26/2026 22:34 | 200 | 182.51 |
| 08/26/2026 22:33 | 100 | 182.51 |
| 08/26/2026 22:33 | 100 | 182.51 |
| 08/26/2026 22:31 | 25 | 182.75 |
| 08/26/2026 22:31 | 2 | 182.77 |
| 08/26/2026 22:26 | 2 | 182.90 |
| 08/26/2026 22:26 | 10 | 183.00 |
| 08/26/2026 22:25 | 1 | 183.00 |
| 08/26/2026 22:25 | 1 | 182.89 |
| 08/26/2026 22:25 | 7 | 182.50 |
| 08/26/2026 22:24 | 138 | 182.37 |
| 08/26/2026 22:24 | 240 | 182.37 |
| 08/26/2026 22:24 | 27 | 182.36 |
| 08/26/2026 22:22 | 1 | 181.63 |
| 08/26/2026 22:22 | 2 | 181.79 |
| 08/26/2026 22:22 | 50 | 182.04 |
| 08/26/2026 22:21 | 7 | 182.04 |
| 08/26/2026 22:21 | 1 | 182.09 |
| 08/26/2026 22:21 | 2 | 182.10 |
| 08/26/2026 22:21 | 3 | 182.20 |
| 08/26/2026 22:21 | 10 | 182.22 |
| 08/26/2026 22:21 | 97 | 182.34 |
| 08/26/2026 22:21 | 3 | 182.34 |
| 08/26/2026 22:20 | 15 | 182.75 |
| 08/26/2026 22:20 | 69 | 182.75 |
| 08/26/2026 22:20 | 131 | 182.75 |
| 08/26/2026 22:18 | 10 | 183.03 |
| 08/26/2026 22:18 | 400 | 183.00 |
| 08/26/2026 22:13 | 10 | 182.93 |
| 08/26/2026 22:12 | 1 | 182.56 |
| 08/26/2026 22:12 | 15 | 182.56 |
| 08/26/2026 22:12 | 2 | 182.60 |
| 08/26/2026 22:11 | 4 | 182.83 |
| 08/26/2026 22:11 | 14 | 182.53 |
| 08/26/2026 22:11 | 7 | 182.53 |
| 08/26/2026 22:11 | 14 | 182.59 |
| 08/26/2026 22:09 | 2 | 183.00 |
| 08/26/2026 22:08 | 29 | 183.19 |
| 08/26/2026 22:08 | 100 | 183.19 |
| 08/26/2026 22:05 | 100 | 182.91 |
| 08/26/2026 22:05 | 50 | 182.90 |
| 08/26/2026 22:03 | 40 | 182.90 |
| 08/26/2026 22:03 | 15 | 182.90 |
| 08/26/2026 22:03 | 200 | 182.91 |
| 08/26/2026 22:03 | 100 | 182.92 |
| 08/26/2026 22:03 | 20 | 183.20 |
| 08/26/2026 22:03 | 5 | 182.88 |
| 08/26/2026 22:03 | 1 | 182.86 |
| 08/26/2026 22:01 | 94 | 182.46 |
| 08/26/2026 22:01 | 4 | 182.69 |
| 08/26/2026 22:01 | 1 | 182.69 |
| 08/26/2026 22:01 | 45 | 182.02 |
| 08/26/2026 22:01 | 20 | 182.10 |
| 08/26/2026 22:00 | 50 | 182.70 |
| 08/26/2026 22:00 | 50 | 182.70 |
| 08/26/2026 22:00 | 200 | 182.69 |
| 08/26/2026 22:00 | 25 | 182.24 |
| 08/26/2026 22:00 | 1 | 182.04 |
| 08/26/2026 22:00 | 11 | 182.10 |
| 08/26/2026 22:00 | 10 | 182.15 |
| 08/26/2026 22:00 | 100 | 182.24 |
| 08/26/2026 22:00 | 1 | 182.29 |
| 08/26/2026 22:00 | 10 | 182.54 |
| 08/26/2026 22:00 | 20 | 182.43 |
| 08/26/2026 22:00 | � | 182.15 |
| 08/26/2026 22:00 | 318459 | 182.15 |
| 08/26/2026 22:00 | 17 | 182.32 |
| 08/26/2026 21:59 | 24 | 182.15 |
| 08/26/2026 21:59 | 18 | 182.20 |
| 08/26/2026 21:59 | 53 | 182.20 |
| 08/26/2026 21:59 | 27 | 182.20 |
| 08/26/2026 21:59 | 9 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.20 |
| 08/26/2026 21:59 | 1 | 182.20 |
| 08/26/2026 21:59 | 18 | 182.20 |
| 08/26/2026 21:59 | 15 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.21 |
| 08/26/2026 21:59 | 39 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.38 |
| 08/26/2026 21:59 | 1 | 182.30 |
| 08/26/2026 21:59 | 16 | 182.21 |
| 08/26/2026 21:59 | 2 | 182.21 |
| 08/26/2026 21:59 | 2 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.21 |
| 08/26/2026 21:59 | 40 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.25 |
| 08/26/2026 21:59 | 300 | 182.14 |
| 08/26/2026 21:59 | 391 | 182.14 |
| 08/26/2026 21:59 | 868 | 182.14 |
| 08/26/2026 21:59 | 21 | 182.15 |
| 08/26/2026 21:59 | 20 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.265 |
| 08/26/2026 21:59 | 74 | 182.265 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 5 | 182.38 |
| 08/26/2026 21:59 | 269 | 182.39 |
| 08/26/2026 21:59 | 30 | 182.38 |
| 08/26/2026 21:59 | 100 | 182.38 |
| 08/26/2026 21:59 | 1 | 182.36 |
| 08/26/2026 21:59 | 100 | 182.35 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 6 | 182.36 |
| 08/26/2026 21:59 | 13 | 182.36 |
| 08/26/2026 21:59 | 84 | 182.27 |
| 08/26/2026 21:59 | 16 | 182.27 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 12 | 182.24 |
| 08/26/2026 21:59 | 85 | 182.25 |
| 08/26/2026 21:59 | 7 | 182.25 |
| 08/26/2026 21:59 | 6 | 182.21 |
| 08/26/2026 21:59 | 6 | 182.21 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 3 | 182.22 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 3 | 182.24 |
| 08/26/2026 21:59 | 1 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 113 | 182.18 |
| 08/26/2026 21:59 | 9 | 182.24 |
| 08/26/2026 21:59 | 68 | 182.18 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 300 | 182.18 |
| 08/26/2026 21:59 | 64 | 182.18 |
| 08/26/2026 21:59 | 1 | 182.24 |
| 08/26/2026 21:59 | 7 | 182.24 |
| 08/26/2026 21:59 | 10 | 182.24 |
| 08/26/2026 21:59 | 12 | 182.18 |
| 08/26/2026 21:59 | 12 | 182.18 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 53 | 182.24 |
| 08/26/2026 21:59 | 8 | 182.25 |
| 08/26/2026 21:59 | 73 | 182.24 |
| 08/26/2026 21:59 | 19 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 10 | 182.20 |
| 08/26/2026 21:59 | 8 | 182.24 |
| 08/26/2026 21:59 | 2 | 182.24 |
| 08/26/2026 21:59 | 78 | 182.24 |
| 08/26/2026 21:59 | 12 | 182.24 |
| 08/26/2026 21:59 | 77 | 182.21 |
| 08/26/2026 21:59 | 15 | 182.15 |
| 08/26/2026 21:59 | 14 | 182.25 |
| 08/26/2026 21:59 | 34 | 182.25 |
| 08/26/2026 21:59 | 10 | 182.24 |
| 08/26/2026 21:59 | 66 | 182.25 |
| 08/26/2026 21:59 | 32 | 182.25 |
| 08/26/2026 21:59 | 66 | 182.24 |
| 08/26/2026 21:59 | 36 | 182.23 |
| 08/26/2026 21:59 | 6 | 182.23 |
| 08/26/2026 21:59 | 20 | 182.23 |
| 08/26/2026 21:59 | 6 | 182.23 |
| 08/26/2026 21:59 | 27 | 182.23 |
| 08/26/2026 21:59 | 7 | 182.21 |
| 08/26/2026 21:59 | 13 | 182.19 |
| 08/26/2026 21:59 | 1 | 182.19 |
| 08/26/2026 21:59 | 3 | 182.17 |
| 08/26/2026 21:59 | 61 | 182.15 |
| 08/26/2026 21:59 | 100 | 182.15 |
| 08/26/2026 21:59 | 28 | 182.15 |
| 08/26/2026 21:59 | 11 | 182.15 |
| 08/26/2026 21:59 | 22 | 182.23 |
| 08/26/2026 21:59 | 80 | 182.23 |
| 08/26/2026 21:59 | 5 | 182.23 |
| 08/26/2026 21:59 | 4 | 182.23 |
| 08/26/2026 21:59 | 8 | 182.23 |
| 08/26/2026 21:59 | 4 | 182.24 |
| 08/26/2026 21:59 | 15 | 182.24 |
| 08/26/2026 21:59 | 15 | 182.24 |
| 08/26/2026 21:59 | 2 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.24 |
| 08/26/2026 21:59 | 12 | 182.23 |
| 08/26/2026 21:59 | 34 | 182.23 |
| 08/26/2026 21:59 | 46 | 182.23 |
| 08/26/2026 21:59 | 25 | 182.21 |
| 08/26/2026 21:59 | 26 | 182.10 |
| 08/26/2026 21:59 | 100 | 182.145 |
| 08/26/2026 21:59 | 5 | 182.145 |
| 08/26/2026 21:59 | 100 | 182.145 |
| 08/26/2026 21:59 | 25 | 182.15 |
| 08/26/2026 21:59 | 100 | 182.17 |
| 08/26/2026 21:59 | 8 | 182.23 |
| 08/26/2026 21:59 | 1 | 182.10 |
| 08/26/2026 21:59 | 10 | 182.12 |
| 08/26/2026 21:59 | 15 | 182.12 |
| 08/26/2026 21:59 | 15 | 182.11 |
| 08/26/2026 21:59 | 1 | 182.11 |
| 08/26/2026 21:59 | 4 | 182.11 |
| 08/26/2026 21:59 | 1 | 182.11 |
| 08/26/2026 21:59 | 102 | 182.11 |
| 08/26/2026 21:59 | 23 | 182.17 |
| 08/26/2026 21:59 | 20 | 182.18 |
| 08/26/2026 21:59 | 23 | 182.18 |
| 08/26/2026 21:59 | 2 | 182.23 |
| 08/26/2026 21:59 | 25 | 182.22 |
| 08/26/2026 21:59 | 28 | 182.22 |
| 08/26/2026 21:59 | 71 | 182.22 |
| 08/26/2026 21:59 | 22 | 182.18 |
| 08/26/2026 21:59 | 10 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 1 | 182.22 |
| 08/26/2026 21:59 | 10 | 182.185 |
| 08/26/2026 21:59 | 69 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.18 |
| 08/26/2026 21:59 | 21 | 182.18 |
| 08/26/2026 21:59 | 4 | 182.18 |
| 08/26/2026 21:59 | 196 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.18 |
| 08/26/2026 21:59 | 17 | 182.18 |
| 08/26/2026 21:59 | 1 | 182.18 |
| 08/26/2026 21:59 | 9 | 182.18 |
| 08/26/2026 21:59 | 20 | 182.18 |
| 08/26/2026 21:59 | 66 | 182.18 |
| 08/26/2026 21:59 | 23 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.22 |
| 08/26/2026 21:59 | 2 | 182.19 |
| 08/26/2026 21:59 | 100 | 182.19 |
| 08/26/2026 21:59 | 87 | 182.19 |
| 08/26/2026 21:59 | 3 | 182.19 |
| 08/26/2026 21:59 | 13 | 182.19 |
| 08/26/2026 21:59 | 24 | 182.19 |
| 08/26/2026 21:59 | 100 | 182.19 |
| 08/26/2026 21:59 | 15 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 23 | 182.24 |
| 08/26/2026 21:59 | 75 | 182.24 |
| 08/26/2026 21:59 | 6 | 182.24 |
| 08/26/2026 21:59 | 98 | 182.28 |
| 08/26/2026 21:59 | 5 | 182.30 |
| 08/26/2026 21:59 | 100 | 182.30 |
| 08/26/2026 21:59 | 100 | 182.30 |
| 08/26/2026 21:59 | 100 | 182.30 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 12 | 182.30 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 2 | 182.31 |
| 08/26/2026 21:59 | 28 | 182.30 |
| 08/26/2026 21:59 | 93 | 182.30 |
| 08/26/2026 21:59 | 22 | 182.31 |
| 08/26/2026 21:59 | 5 | 182.31 |
| 08/26/2026 21:59 | 100 | 182.28 |
| 08/26/2026 21:59 | 98 | 182.28 |
| 08/26/2026 21:59 | 2 | 182.28 |
| 08/26/2026 21:59 | 4 | 182.28 |
| 08/26/2026 21:59 | 2 | 182.28 |
| 08/26/2026 21:59 | 8 | 182.28 |
| 08/26/2026 21:59 | 132 | 182.28 |
| 08/26/2026 21:59 | 100 | 182.28 |
| 08/26/2026 21:59 | 7 | 182.28 |
| 08/26/2026 21:59 | 5 | 182.28 |
| 08/26/2026 21:59 | 25 | 182.28 |
| 08/26/2026 21:59 | 17 | 182.28 |
| 08/26/2026 21:59 | 11 | 182.28 |
| 08/26/2026 21:59 | 20 | 182.24 |
| 08/26/2026 21:59 | 40 | 182.24 |
| 08/26/2026 21:59 | 152 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.24 |
| 08/26/2026 21:59 | 697 | 182.24 |
| 08/26/2026 21:59 | 10 | 182.24 |
| 08/26/2026 21:59 | 1 | 182.215 |
| 08/26/2026 21:59 | 100 | 182.25 |
| 08/26/2026 21:59 | 9 | 182.28 |
| 08/26/2026 21:59 | 3 | 182.28 |
| 08/26/2026 21:59 | 7 | 182.28 |
| 08/26/2026 21:59 | 6 | 182.28 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 22 | 182.28 |
| 08/26/2026 21:59 | 3 | 182.28 |
| 08/26/2026 21:59 | 5 | 182.28 |
| 08/26/2026 21:59 | 25 | 182.28 |
| 08/26/2026 21:59 | 67 | 182.28 |
| 08/26/2026 21:59 | 100 | 182.28 |
| 08/26/2026 21:59 | 2 | 182.28 |
| 08/26/2026 21:59 | 393 | 182.27 |
| 08/26/2026 21:59 | 25 | 182.27 |
| 08/26/2026 21:59 | 10 | 182.27 |
| 08/26/2026 21:59 | 8 | 182.27 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 5 | 182.27 |
| 08/26/2026 21:59 | 7 | 182.27 |
| 08/26/2026 21:59 | 5 | 182.27 |
| 08/26/2026 21:59 | 1 | 182.27 |
| 08/26/2026 21:59 | 7 | 182.27 |
| 08/26/2026 21:59 | 8 | 182.27 |
| 08/26/2026 21:59 | 6 | 182.27 |
| 08/26/2026 21:59 | 100 | 182.25 |
| 08/26/2026 21:59 | 100 | 182.25 |
| 08/26/2026 21:59 | 20 | 182.25 |
| 08/26/2026 21:59 | 60 | 182.25 |
| 08/26/2026 21:59 | 1388 | 182.25 |
| 08/26/2026 21:59 | 10 | 182.25 |
| 08/26/2026 21:59 | 171 | 182.19 |
| 08/26/2026 21:59 | 30 | 182.20 |
| 08/26/2026 21:59 | 7 | 182.19 |
| 08/26/2026 21:59 | 5 | 182.21 |
| 08/26/2026 21:59 | 10 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.21 |
| 08/26/2026 21:59 | 2 | 182.21 |
| 08/26/2026 21:59 | 25 | 182.21 |
| 08/26/2026 21:59 | 12 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.21 |
| 08/26/2026 21:59 | 36 | 182.21 |
| 08/26/2026 21:59 | 25 | 182.23 |
| 08/26/2026 21:59 | 50 | 182.23 |
| 08/26/2026 21:59 | 25 | 182.23 |
| 08/26/2026 21:59 | 25 | 182.23 |
| 08/26/2026 21:59 | 5 | 182.30 |
| 08/26/2026 21:59 | 64 | 182.21 |
| 08/26/2026 21:59 | 2 | 182.21 |
| 08/26/2026 21:59 | 9 | 182.21 |
| 08/26/2026 21:59 | 25 | 182.21 |
| 08/26/2026 21:59 | 4 | 182.29 |
| 08/26/2026 21:59 | 6 | 182.29 |
| 08/26/2026 21:59 | 2 | 182.25 |
| 08/26/2026 21:59 | 2 | 182.26 |
| 08/26/2026 21:59 | 2 | 182.25 |
| 08/26/2026 21:59 | 25 | 182.25 |
| 08/26/2026 21:59 | 10 | 182.25 |
| 08/26/2026 21:59 | 20 | 182.26 |
| 08/26/2026 21:59 | 100 | 182.26 |
| 08/26/2026 21:59 | 28 | 182.26 |
| 08/26/2026 21:59 | 6 | 182.30 |
| 08/26/2026 21:59 | 31 | 182.27 |
| 08/26/2026 21:59 | 69 | 182.27 |
| 08/26/2026 21:59 | 3 | 182.31 |
| 08/26/2026 21:59 | 5 | 182.30 |
| 08/26/2026 21:59 | 9 | 182.30 |
| 08/26/2026 21:59 | 25 | 182.27 |
| 08/26/2026 21:59 | 7 | 182.30 |
| 08/26/2026 21:59 | 7 | 182.30 |
| 08/26/2026 21:59 | 9 | 182.29 |
| 08/26/2026 21:59 | 16 | 182.27 |
| 08/26/2026 21:59 | 21 | 182.27 |
| 08/26/2026 21:59 | 39 | 182.27 |
| 08/26/2026 21:59 | 23 | 182.27 |
| 08/26/2026 21:59 | 7 | 182.275 |
| 08/26/2026 21:59 | 69 | 182.275 |
| 08/26/2026 21:59 | 1 | 182.275 |
| 08/26/2026 21:59 | 2 | 182.275 |
| 08/26/2026 21:59 | 3 | 182.275 |
| 08/26/2026 21:59 | 6 | 182.275 |
| 08/26/2026 21:59 | 12 | 182.275 |
| 08/26/2026 21:59 | 3 | 182.30 |
| 08/26/2026 21:59 | 34 | 182.30 |
| 08/26/2026 21:59 | 34 | 182.30 |
| 08/26/2026 21:59 | 1 | 182.30 |
| 08/26/2026 21:59 | 2 | 182.30 |
| 08/26/2026 21:59 | 16 | 182.255 |
| 08/26/2026 21:59 | 18 | 182.255 |
| 08/26/2026 21:59 | 22 | 182.255 |
| 08/26/2026 21:59 | 22 | 182.255 |
| 08/26/2026 21:59 | 44 | 182.255 |
| 08/26/2026 21:59 | 56 | 182.255 |
| 08/26/2026 21:59 | 22 | 182.255 |
| 08/26/2026 21:59 | 2 | 182.28 |
| 08/26/2026 21:59 | 7 | 182.26 |
| 08/26/2026 21:59 | 22 | 182.255 |
| 08/26/2026 21:59 | 3 | 182.24 |
| 08/26/2026 21:59 | 4 | 182.24 |
| 08/26/2026 21:59 | 62 | 182.255 |
| 08/26/2026 21:59 | 38 | 182.255 |
| 08/26/2026 21:59 | 31 | 182.255 |
| 08/26/2026 21:59 | 69 | 182.255 |
| 08/26/2026 21:59 | 85 | 182.26 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 100 | 182.29 |
| 08/26/2026 21:59 | 1 | 182.29 |
| 08/26/2026 21:59 | 50 | 182.28 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 91 | 182.28 |
| 08/26/2026 21:59 | 9 | 182.28 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 31 | 182.23 |
| 08/26/2026 21:59 | 69 | 182.23 |
| 08/26/2026 21:59 | 8 | 182.25 |
| 08/26/2026 21:59 | 3 | 182.25 |
| 08/26/2026 21:59 | 99 | 182.25 |
| 08/26/2026 21:59 | 1 | 182.25 |
| 08/26/2026 21:59 | 100 | 182.25 |
| 08/26/2026 21:59 | 2 | 182.25 |
| 08/26/2026 21:59 | 100 | 182.22 |
| 08/26/2026 21:59 | 100 | 182.22 |
| 08/26/2026 21:59 | 24 | 182.22 |
| 08/26/2026 21:59 | 1 | 182.22 |
| 08/26/2026 21:59 | 49 | 182.175 |
| 08/26/2026 21:59 | 31 | 182.19 |
| 08/26/2026 21:59 | 69 | 182.19 |
| 08/26/2026 21:59 | 25 | 182.22 |
| 08/26/2026 21:59 | 1 | 182.21 |
| 08/26/2026 21:59 | 25 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.21 |
| 08/26/2026 21:59 | 198 | 182.21 |
| 08/26/2026 21:59 | 2 | 182.21 |
| 08/26/2026 21:59 | 66 | 182.12 |
| 08/26/2026 21:59 | 66 | 182.12 |
| 08/26/2026 21:59 | 38 | 182.12 |
| 08/26/2026 21:59 | 28 | 182.16 |
| 08/26/2026 21:59 | 6 | 182.19 |
| 08/26/2026 21:59 | 8 | 182.19 |
| 08/26/2026 21:59 | 19 | 182.16 |
| 08/26/2026 21:59 | 26 | 182.165 |
| 08/26/2026 21:59 | 74 | 182.165 |
| 08/26/2026 21:59 | 7 | 182.21 |
| 08/26/2026 21:59 | 25 | 182.20 |
| 08/26/2026 21:59 | 6 | 182.20 |
| 08/26/2026 21:59 | 9 | 182.19 |
| 08/26/2026 21:59 | 6 | 182.19 |
| 08/26/2026 21:59 | 18 | 182.19 |
| 08/26/2026 21:59 | 7 | 182.19 |
| 08/26/2026 21:59 | 20 | 182.16 |
| 08/26/2026 21:59 | 9 | 182.16 |
| 08/26/2026 21:59 | 22 | 182.16 |
| 08/26/2026 21:59 | 70 | 182.17 |
| 08/26/2026 21:59 | 1 | 182.19 |
| 08/26/2026 21:59 | 2 | 182.17 |
| 08/26/2026 21:59 | 10 | 182.17 |
| 08/26/2026 21:59 | 54 | 182.19 |
| 08/26/2026 21:59 | 100 | 182.21 |
| 08/26/2026 21:59 | 57 | 182.21 |
| 08/26/2026 21:59 | 43 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 43 | 182.20 |
| 08/26/2026 21:59 | 35 | 182.20 |
| 08/26/2026 21:59 | 65 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 275 | 182.20 |
| 08/26/2026 21:59 | 25 | 182.20 |
| 08/26/2026 21:59 | 1 | 182.20 |
| 08/26/2026 21:59 | 34 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 45 | 182.20 |
| 08/26/2026 21:59 | 300 | 182.20 |
| 08/26/2026 21:59 | 58 | 182.20 |
| 08/26/2026 21:59 | 200 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 66 | 182.19 |
| 08/26/2026 21:59 | 47 | 182.155 |
| 08/26/2026 21:59 | 52 | 182.155 |
| 08/26/2026 21:59 | 32 | 182.155 |
| 08/26/2026 21:59 | 68 | 182.155 |
| 08/26/2026 21:59 | 16 | 182.155 |
| 08/26/2026 21:59 | 84 | 182.155 |
| 08/26/2026 21:59 | 10 | 182.19 |
| 08/26/2026 21:59 | 11 | 182.19 |
| 08/26/2026 21:59 | 8 | 182.17 |
| 08/26/2026 21:59 | 46 | 182.17 |
| 08/26/2026 21:59 | 46 | 182.17 |
| 08/26/2026 21:59 | 7 | 182.19 |
| 08/26/2026 21:59 | 17 | 182.19 |
| 08/26/2026 21:59 | 49 | 182.15 |
| 08/26/2026 21:59 | 49 | 182.15 |
| 08/26/2026 21:59 | 49 | 182.15 |
| 08/26/2026 21:59 | 1 | 182.19 |
| 08/26/2026 21:59 | 9 | 182.19 |
| 08/26/2026 21:59 | 100 | 182.155 |
| 08/26/2026 21:59 | 100 | 182.17 |
| 08/26/2026 21:59 | 22 | 182.17 |
| 08/26/2026 21:59 | 24 | 182.17 |
| 08/26/2026 21:59 | 34 | 182.17 |
| 08/26/2026 21:59 | 35 | 182.17 |
| 08/26/2026 21:59 | 39 | 182.17 |
| 08/26/2026 21:59 | 2 | 182.18 |
| 08/26/2026 21:59 | 49 | 182.18 |
| 08/26/2026 21:59 | 49 | 182.18 |
| 08/26/2026 21:59 | 7 | 182.19 |
| 08/26/2026 21:59 | 100 | 182.19 |
| 08/26/2026 21:59 | 50 | 182.20 |
| 08/26/2026 21:59 | 10 | 182.21 |
| 08/26/2026 21:59 | 25 | 182.19 |
| 08/26/2026 21:59 | 2 | 182.20 |
| 08/26/2026 21:59 | 4 | 182.19 |
| 08/26/2026 21:59 | 53 | 182.15 |
| 08/26/2026 21:59 | 53 | 182.15 |
| 08/26/2026 21:59 | 53 | 182.15 |
| 08/26/2026 21:59 | 31 | 182.18 |
| 08/26/2026 21:59 | 53 | 182.15 |
| 08/26/2026 21:59 | 53 | 182.15 |
| 08/26/2026 21:59 | 53 | 182.15 |
| 08/26/2026 21:59 | 6 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.17 |
| 08/26/2026 21:59 | 12 | 182.19 |
| 08/26/2026 21:59 | 47 | 182.15 |
| 08/26/2026 21:59 | 53 | 182.15 |
| 08/26/2026 21:59 | 10 | 182.19 |
| 08/26/2026 21:59 | 20 | 182.18 |
| 08/26/2026 21:59 | 1 | 182.18 |
| 08/26/2026 21:59 | 1 | 182.165 |
| 08/26/2026 21:59 | 26 | 182.13 |
| 08/26/2026 21:59 | 51 | 182.13 |
| 08/26/2026 21:59 | 23 | 182.13 |
| 08/26/2026 21:59 | 28 | 182.165 |
| 08/26/2026 21:59 | 9 | 182.18 |
| 08/26/2026 21:59 | 4 | 182.19 |
| 08/26/2026 21:59 | 35 | 182.13 |
| 08/26/2026 21:59 | 56 | 182.165 |
| 08/26/2026 21:59 | 56 | 182.165 |
| 08/26/2026 21:59 | 56 | 182.165 |
| 08/26/2026 21:59 | 3 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.165 |
| 08/26/2026 21:59 | 2 | 182.165 |
| 08/26/2026 21:59 | 3 | 182.165 |
| 08/26/2026 21:59 | 7 | 182.165 |
| 08/26/2026 21:59 | 14 | 182.165 |
| 08/26/2026 21:59 | 2 | 182.165 |
| 08/26/2026 21:59 | 25 | 182.165 |
| 08/26/2026 21:59 | 29 | 182.165 |
| 08/26/2026 21:59 | 25 | 182.165 |
| 08/26/2026 21:59 | 6 | 182.165 |
| 08/26/2026 21:59 | 25 | 182.165 |
| 08/26/2026 21:59 | 39 | 182.165 |
| 08/26/2026 21:59 | 25 | 182.165 |
| 08/26/2026 21:59 | 5 | 182.18 |
| 08/26/2026 21:59 | 11 | 182.165 |
| 08/26/2026 21:59 | 1 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.18 |
| 08/26/2026 21:59 | 11 | 182.22 |
| 08/26/2026 21:59 | 47 | 182.16 |
| 08/26/2026 21:59 | 53 | 182.16 |
| 08/26/2026 21:59 | 9 | 182.16 |
| 08/26/2026 21:59 | 3 | 182.16 |
| 08/26/2026 21:59 | 27 | 182.18 |
| 08/26/2026 21:59 | 83 | 182.17 |
| 08/26/2026 21:59 | 2 | 182.17 |
| 08/26/2026 21:59 | 8 | 182.17 |
| 08/26/2026 21:59 | 9 | 182.17 |
| 08/26/2026 21:59 | 1 | 182.17 |
| 08/26/2026 21:59 | 2 | 182.17 |
| 08/26/2026 21:59 | 25 | 182.175 |
| 08/26/2026 21:59 | 6 | 182.18 |
| 08/26/2026 21:59 | 20 | 182.19 |
| 08/26/2026 21:59 | 80 | 182.19 |
| 08/26/2026 21:59 | 9 | 182.19 |
| 08/26/2026 21:59 | 91 | 182.19 |
| 08/26/2026 21:59 | 11 | 182.215 |
| 08/26/2026 21:59 | 44 | 182.215 |
| 08/26/2026 21:59 | 1 | 182.20 |
| 08/26/2026 21:59 | 50 | 182.20 |
| 08/26/2026 21:59 | 5 | 182.20 |
| 08/26/2026 21:59 | 200 | 182.21 |
| 08/26/2026 21:59 | 40 | 182.21 |
| 08/26/2026 21:59 | 7 | 182.21 |
| 08/26/2026 21:59 | 53 | 182.21 |
| 08/26/2026 21:59 | 147 | 182.21 |
| 08/26/2026 21:59 | 12 | 182.21 |
| 08/26/2026 21:59 | 1 | 182.21 |
| 08/26/2026 21:59 | 100 | 182.22 |
| 08/26/2026 21:59 | 100 | 182.22 |
| 08/26/2026 21:59 | 24 | 182.22 |
| 08/26/2026 21:59 | 25 | 182.22 |
| 08/26/2026 21:59 | 75 | 182.22 |
| 08/26/2026 21:59 | 100 | 182.22 |
| 08/26/2026 21:59 | 13 | 182.22 |
| 08/26/2026 21:59 | 1 | 182.22 |
| 08/26/2026 21:59 | 100 | 182.22 |
| 08/26/2026 21:59 | 25 | 182.25 |
| 08/26/2026 21:59 | 6 | 182.26 |
| 08/26/2026 21:59 | 1 | 182.26 |
| 08/26/2026 21:59 | 4 | 182.26 |
| 08/26/2026 21:59 | 9 | 182.30 |
| 08/26/2026 21:59 | 24 | 182.27 |
| 08/26/2026 21:59 | 10 | 182.27 |
| 08/26/2026 21:59 | 9 | 182.30 |
| 08/26/2026 21:59 | 17 | 182.30 |
| 08/26/2026 21:59 | 73 | 182.23 |
| 08/26/2026 21:59 | 27 | 182.23 |
| 08/26/2026 21:59 | 73 | 182.23 |
| 08/26/2026 21:59 | 37 | 182.23 |
| 08/26/2026 21:59 | 26 | 182.24 |
| 08/26/2026 21:59 | 10 | 182.24 |
| 08/26/2026 21:59 | 11 | 182.30 |
| 08/26/2026 21:59 | 3 | 182.31 |
| 08/26/2026 21:59 | 13 | 182.30 |
| 08/26/2026 21:59 | 27 | 182.275 |
| 08/26/2026 21:59 | 75 | 182.275 |
| 08/26/2026 21:59 | 75 | 182.275 |
| 08/26/2026 21:59 | 75 | 182.275 |
| 08/26/2026 21:59 | 8 | 182.29 |
| 08/26/2026 21:59 | 16 | 182.29 |
| 08/26/2026 21:59 | 25 | 182.28 |
| 08/26/2026 21:59 | 25 | 182.25 |
| 08/26/2026 21:59 | 3 | 182.26 |
| 08/26/2026 21:59 | 8 | 182.33 |
| 08/26/2026 21:59 | 1 | 182.33 |
| 08/26/2026 21:59 | 23 | 182.31 |
| 08/26/2026 21:59 | 15 | 182.29 |
| 08/26/2026 21:59 | 81 | 182.30 |
| 08/26/2026 21:59 | 27 | 182.30 |
| 08/26/2026 21:59 | 96 | 182.30 |
| 08/26/2026 21:59 | 96 | 182.30 |
| 08/26/2026 21:59 | 100 | 182.30 |
| 08/26/2026 21:59 | 50 | 182.33 |
| 08/26/2026 21:59 | 25 | 182.33 |
| 08/26/2026 21:59 | 25 | 182.31 |
| 08/26/2026 21:59 | 10 | 182.30 |
| 08/26/2026 21:59 | 16 | 182.30 |
| 08/26/2026 21:59 | 1 | 182.30 |
| 08/26/2026 21:59 | 75 | 182.30 |
| 08/26/2026 21:59 | 100 | 182.31 |
| 08/26/2026 21:59 | 50 | 182.32 |
| 08/26/2026 21:59 | 100 | 182.345 |
| 08/26/2026 21:59 | 10 | 182.38 |
| 08/26/2026 21:59 | 20 | 182.38 |
| 08/26/2026 21:59 | 100 | 182.37 |
| 08/26/2026 21:59 | 43 | 182.34 |
| 08/26/2026 21:59 | 57 | 182.34 |
| 08/26/2026 21:59 | 100 | 182.34 |
| 08/26/2026 21:59 | 43 | 182.33 |
| 08/26/2026 21:59 | 30 | 182.31 |
| 08/26/2026 21:59 | 25 | 182.31 |
| 08/26/2026 21:59 | 20 | 182.31 |
| 08/26/2026 21:59 | 14 | 182.30 |
| 08/26/2026 21:59 | 186 | 182.30 |
| 08/26/2026 21:59 | 3 | 182.30 |
| 08/26/2026 21:59 | 100 | 182.30 |
| 08/26/2026 21:59 | 14 | 182.29 |
| 08/26/2026 21:59 | 11 | 182.29 |
| 08/26/2026 21:59 | 4 | 182.29 |
| 08/26/2026 21:59 | 8 | 182.29 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 300 | 182.29 |
| 08/26/2026 21:59 | 25 | 182.29 |
| 08/26/2026 21:59 | 25 | 182.29 |
| 08/26/2026 21:59 | 100 | 182.29 |
| 08/26/2026 21:59 | 100 | 182.31 |
| 08/26/2026 21:59 | 100 | 182.31 |
| 08/26/2026 21:59 | 45 | 182.32 |
| 08/26/2026 21:59 | 5 | 182.32 |
| 08/26/2026 21:59 | 2 | 182.33 |
| 08/26/2026 21:59 | 5 | 182.33 |
| 08/26/2026 21:59 | 26 | 182.34 |
| 08/26/2026 21:59 | 54 | 182.34 |
| 08/26/2026 21:59 | 26 | 182.35 |
| 08/26/2026 21:59 | 100 | 182.35 |
| 08/26/2026 21:59 | 26 | 182.36 |
| 08/26/2026 21:59 | 50 | 182.37 |
| 08/26/2026 21:59 | 50 | 182.37 |
| 08/26/2026 21:59 | 128 | 182.37 |
| 08/26/2026 21:59 | 147 | 182.37 |
| 08/26/2026 21:59 | 1 | 182.37 |
| 08/26/2026 21:59 | 75 | 182.37 |
| 08/26/2026 21:59 | 25 | 182.37 |
| 08/26/2026 21:59 | 75 | 182.37 |
| 08/26/2026 21:59 | 25 | 182.37 |
| 08/26/2026 21:59 | 75 | 182.37 |
| 08/26/2026 21:59 | 25 | 182.37 |
| 08/26/2026 21:59 | 100 | 182.36 |
| 08/26/2026 21:59 | 98 | 182.36 |
| 08/26/2026 21:59 | 75 | 182.35 |
| 08/26/2026 21:59 | 25 | 182.35 |
| 08/26/2026 21:59 | 10 | 182.35 |
| 08/26/2026 21:59 | 2 | 182.36 |
| 08/26/2026 21:59 | 1 | 182.36 |
| 08/26/2026 21:59 | 45 | 182.36 |
| 08/26/2026 21:59 | 100 | 182.36 |
| 08/26/2026 21:59 | 100 | 182.35 |
| 08/26/2026 21:59 | 32 | 182.35 |
| 08/26/2026 21:59 | 168 | 182.35 |
| 08/26/2026 21:59 | 100 | 182.35 |
| 08/26/2026 21:59 | 6 | 182.35 |
| 08/26/2026 21:59 | 6 | 182.35 |
| 08/26/2026 21:59 | 8 | 182.35 |
| 08/26/2026 21:59 | 100 | 182.35 |
| 08/26/2026 21:59 | 1 | 182.34 |
| 08/26/2026 21:59 | 25 | 182.32 |
| 08/26/2026 21:59 | 50 | 182.32 |
| 08/26/2026 21:59 | 3 | 182.32 |
| 08/26/2026 21:59 | 38 | 182.32 |
| 08/26/2026 21:59 | 40 | 182.32 |
| 08/26/2026 21:59 | 543 | 182.32 |
| 08/26/2026 21:59 | 20 | 182.32 |
| 08/26/2026 21:59 | 100 | 182.32 |
| 08/26/2026 21:59 | 2 | 182.32 |
| 08/26/2026 21:59 | 200 | 182.32 |
| 08/26/2026 21:59 | 90 | 182.31 |
| 08/26/2026 21:59 | 9 | 182.31 |
| 08/26/2026 21:59 | 10 | 182.285 |
| 08/26/2026 21:59 | 9 | 182.31 |
| 08/26/2026 21:59 | 38 | 182.29 |
| 08/26/2026 21:59 | 1 | 182.29 |
| 08/26/2026 21:59 | 100 | 182.29 |
| 08/26/2026 21:59 | 88 | 182.285 |
| 08/26/2026 21:59 | 8 | 182.285 |
| 08/26/2026 21:59 | 92 | 182.285 |
| 08/26/2026 21:59 | 4 | 182.285 |
| 08/26/2026 21:59 | 96 | 182.285 |
| 08/26/2026 21:59 | 10 | 182.31 |
| 08/26/2026 21:59 | 1 | 182.28 |
| 08/26/2026 21:59 | 100 | 182.28 |
| 08/26/2026 21:59 | 72 | 182.28 |
| 08/26/2026 21:59 | 28 | 182.28 |
| 08/26/2026 21:59 | 4 | 182.28 |
| 08/26/2026 21:59 | 25 | 182.28 |
| 08/26/2026 21:59 | 40 | 182.28 |
| 08/26/2026 21:59 | 100 | 182.28 |
| 08/26/2026 21:59 | 100 | 182.28 |
| 08/26/2026 21:59 | 100 | 182.28 |
| 08/26/2026 21:59 | 56 | 182.28 |
| 08/26/2026 21:59 | 25 | 182.28 |
| 08/26/2026 21:59 | 19 | 182.28 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 17 | 182.26 |
| 08/26/2026 21:59 | 19 | 182.26 |
| 08/26/2026 21:59 | 9 | 182.26 |
| 08/26/2026 21:59 | 6 | 182.23 |
| 08/26/2026 21:59 | 94 | 182.23 |
| 08/26/2026 21:59 | 2 | 182.26 |
| 08/26/2026 21:59 | 1 | 182.27 |
| 08/26/2026 21:59 | 75 | 182.27 |
| 08/26/2026 21:59 | 25 | 182.27 |
| 08/26/2026 21:59 | 83 | 182.27 |
| 08/26/2026 21:59 | 50 | 182.26 |
| 08/26/2026 21:59 | 25 | 182.25 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 50 | 182.24 |
| 08/26/2026 21:59 | 25 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 50 | 182.23 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 10 | 182.21 |
| 08/26/2026 21:59 | 420 | 182.22 |
| 08/26/2026 21:59 | 6 | 182.22 |
| 08/26/2026 21:59 | 2 | 182.22 |
| 08/26/2026 21:59 | 6 | 182.165 |
| 08/26/2026 21:59 | 22 | 182.22 |
| 08/26/2026 21:59 | 300 | 182.22 |
| 08/26/2026 21:59 | 750 | 182.22 |
| 08/26/2026 21:59 | 2 | 182.23 |
| 08/26/2026 21:59 | 25 | 182.23 |
| 08/26/2026 21:59 | 18 | 182.24 |
| 08/26/2026 21:59 | 9 | 182.24 |
| 08/26/2026 21:59 | 41 | 182.24 |
| 08/26/2026 21:59 | 13 | 182.24 |
| 08/26/2026 21:59 | 22 | 182.25 |
| 08/26/2026 21:59 | 78 | 182.25 |
| 08/26/2026 21:59 | 28 | 182.25 |
| 08/26/2026 21:59 | 5 | 182.25 |
| 08/26/2026 21:59 | 95 | 182.25 |
| 08/26/2026 21:59 | 16 | 182.26 |
| 08/26/2026 21:59 | 11 | 182.26 |
| 08/26/2026 21:59 | 100 | 182.26 |
| 08/26/2026 21:59 | 6 | 182.27 |
| 08/26/2026 21:59 | 11 | 182.27 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 50 | 182.26 |
| 08/26/2026 21:59 | 67 | 182.25 |
| 08/26/2026 21:59 | 100 | 182.25 |
| 08/26/2026 21:59 | 75 | 182.25 |
| 08/26/2026 21:59 | 25 | 182.25 |
| 08/26/2026 21:59 | 75 | 182.25 |
| 08/26/2026 21:59 | 25 | 182.25 |
| 08/26/2026 21:59 | 100 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.24 |
| 08/26/2026 21:59 | 50 | 182.24 |
| 08/26/2026 21:59 | 50 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 46 | 182.23 |
| 08/26/2026 21:59 | 4 | 182.23 |
| 08/26/2026 21:59 | 5 | 182.19 |
| 08/26/2026 21:59 | 50 | 182.22 |
| 08/26/2026 21:59 | 73 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 200 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 300 | 182.16 |
| 08/26/2026 21:59 | 14 | 182.16 |
| 08/26/2026 21:59 | 86 | 182.16 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 20 | 182.16 |
| 08/26/2026 21:59 | 20 | 182.16 |
| 08/26/2026 21:59 | 160 | 182.15 |
| 08/26/2026 21:59 | 4 | 182.15 |
| 08/26/2026 21:59 | 7 | 182.13 |
| 08/26/2026 21:59 | 93 | 182.13 |
| 08/26/2026 21:59 | 18 | 182.14 |
| 08/26/2026 21:59 | 82 | 182.14 |
| 08/26/2026 21:59 | 29 | 182.14 |
| 08/26/2026 21:59 | 11 | 182.14 |
| 08/26/2026 21:59 | 20 | 182.15 |
| 08/26/2026 21:59 | 40 | 182.145 |
| 08/26/2026 21:59 | 39 | 182.10 |
| 08/26/2026 21:59 | 25 | 182.14 |
| 08/26/2026 21:59 | 50 | 182.14 |
| 08/26/2026 21:59 | 25 | 182.13 |
| 08/26/2026 21:59 | 25 | 182.11 |
| 08/26/2026 21:59 | 12 | 182.12 |
| 08/26/2026 21:59 | 17 | 182.12 |
| 08/26/2026 21:59 | 54 | 182.12 |
| 08/26/2026 21:59 | 40 | 182.12 |
| 08/26/2026 21:59 | 11 | 182.12 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 102 | 182.12 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 10 | 182.19 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 7 | 182.18 |
| 08/26/2026 21:59 | 17 | 182.18 |
| 08/26/2026 21:59 | 100 | 182.15 |
| 08/26/2026 21:59 | 1 | 182.15 |
| 08/26/2026 21:59 | 1 | 182.15 |
| 08/26/2026 21:59 | 1 | 182.15 |
| 08/26/2026 21:59 | 30 | 182.14 |
| 08/26/2026 21:59 | 1 | 182.14 |
| 08/26/2026 21:59 | 84 | 182.13 |
| 08/26/2026 21:59 | 100 | 182.11 |
| 08/26/2026 21:59 | 18 | 182.09 |
| 08/26/2026 21:59 | 33 | 182.09 |
| 08/26/2026 21:59 | 284 | 182.09 |
| 08/26/2026 21:59 | 16 | 182.09 |
| 08/26/2026 21:59 | 84 | 182.09 |
| 08/26/2026 21:59 | 11 | 182.09 |
| 08/26/2026 21:59 | 160 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 53 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 26 | 182.09 |
| 08/26/2026 21:59 | 74 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 87 | 182.09 |
| 08/26/2026 21:59 | 13 | 182.09 |
| 08/26/2026 21:59 | 100 | 182.09 |
| 08/26/2026 21:59 | 11 | 182.10 |
| 08/26/2026 21:59 | 27 | 182.10 |
| 08/26/2026 21:59 | 3 | 182.12 |
| 08/26/2026 21:59 | 5 | 182.14 |
| 08/26/2026 21:59 | 69 | 182.14 |
| 08/26/2026 21:59 | 34 | 182.14 |
| 08/26/2026 21:59 | 100 | 182.14 |
| 08/26/2026 21:59 | 69 | 182.17 |
| 08/26/2026 21:59 | 100 | 182.14 |
| 08/26/2026 21:59 | 122 | 182.14 |
| 08/26/2026 21:59 | 122 | 182.14 |
| 08/26/2026 21:59 | 22 | 182.14 |
| 08/26/2026 21:59 | 100 | 182.14 |
| 08/26/2026 21:59 | 100 | 182.16 |
| 08/26/2026 21:59 | 27 | 182.18 |
| 08/26/2026 21:59 | 14 | 182.17 |
| 08/26/2026 21:59 | 86 | 182.17 |
| 08/26/2026 21:59 | 1 | 182.17 |
| 08/26/2026 21:59 | 3 | 182.17 |
| 08/26/2026 21:59 | 2 | 182.17 |
| 08/26/2026 21:59 | 5 | 182.17 |
| 08/26/2026 21:59 | 1 | 182.18 |
| 08/26/2026 21:59 | 2 | 182.18 |
| 08/26/2026 21:59 | 32 | 182.20 |
| 08/26/2026 21:59 | 124 | 182.20 |
| 08/26/2026 21:59 | 1 | 182.20 |
| 08/26/2026 21:59 | 10 | 182.20 |
| 08/26/2026 21:59 | 25 | 182.20 |
| 08/26/2026 21:59 | 116 | 182.20 |
| 08/26/2026 21:59 | 1 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 92 | 182.20 |
| 08/26/2026 21:59 | 700 | 182.20 |
| 08/26/2026 21:59 | 200 | 182.20 |
| 08/26/2026 21:59 | 95 | 182.20 |
| 08/26/2026 21:59 | 105 | 182.20 |
| 08/26/2026 21:59 | 30 | 182.20 |
| 08/26/2026 21:59 | 70 | 182.20 |
| 08/26/2026 21:59 | 65 | 182.20 |
| 08/26/2026 21:59 | 135 | 182.20 |
| 08/26/2026 21:59 | 16 | 182.25 |
| 08/26/2026 21:59 | 100 | 182.20 |
| 08/26/2026 21:59 | 151 | 182.23 |
| 08/26/2026 21:59 | 49 | 182.23 |
| 08/26/2026 21:59 | 51 | 182.23 |
| 08/26/2026 21:59 | 3 | 182.23 |
| 08/26/2026 21:59 | 9 | 182.23 |
| 08/26/2026 21:59 | 91 | 182.23 |
| 08/26/2026 21:59 | 200 | 182.23 |
| 08/26/2026 21:59 | 100 | 182.23 |
| 08/26/2026 21:59 | 100 | 182.24 |
| 08/26/2026 21:59 | 100 | 182.26 |
| 08/26/2026 21:59 | 26 | 182.26 |
| 08/26/2026 21:59 | 40 | 182.26 |
| 08/26/2026 21:59 | 525 | 182.26 |
| 08/26/2026 21:59 | 135 | 182.26 |
| 08/26/2026 21:59 | 135 | 182.26 |
| 08/26/2026 21:59 | 35 | 182.26 |
| 08/26/2026 21:59 | 100 | 182.26 |
| 08/26/2026 21:59 | 1 | 182.31 |
| 08/26/2026 21:59 | 19 | 182.325 |
| 08/26/2026 21:59 | 100 | 182.27 |
| 08/26/2026 21:59 | 25 | 182.28 |
| 08/26/2026 21:59 | 16 | 182.325 |
| 08/26/2026 21:59 | 1 | 182.325 |
| 08/26/2026 21:58 | 47 | 182.38 |
| 08/26/2026 21:58 | 50 | 182.36 |
| 08/26/2026 21:58 | 25 | 182.35 |
| 08/26/2026 21:58 | 10 | 182.325 |
| 08/26/2026 21:58 | 100 | 182.325 |
| 08/26/2026 21:58 | 100 | 182.325 |
| 08/26/2026 21:58 | 165 | 182.325 |
| 08/26/2026 21:58 | 100 | 182.325 |
| 08/26/2026 21:58 | 43 | 182.325 |
| 08/26/2026 21:58 | 17 | 182.325 |
| 08/26/2026 21:58 | 79 | 182.325 |
| 08/26/2026 21:58 | 21 | 182.325 |
| 08/26/2026 21:58 | 50 | 182.375 |
| 08/26/2026 21:58 | 2 | 182.37 |
| 08/26/2026 21:58 | 1044 | 182.38 |
| 08/26/2026 21:58 | 42 | 182.38 |
| 08/26/2026 21:58 | 100 | 182.38 |
| 08/26/2026 21:58 | 100 | 182.38 |
| 08/26/2026 21:58 | 2 | 182.37 |
| 08/26/2026 21:58 | 100 | 182.35 |
| 08/26/2026 21:58 | 195 | 182.38 |
| 08/26/2026 21:58 | 5 | 182.38 |
| 08/26/2026 21:58 | 240 | 182.325 |
| 08/26/2026 21:58 | 100 | 182.29 |
| 08/26/2026 21:58 | 50 | 182.29 |
| 08/26/2026 21:58 | 50 | 182.29 |
| 08/26/2026 21:58 | 19 | 182.29 |
| 08/26/2026 21:58 | 96 | 182.29 |
| 08/26/2026 21:58 | 100 | 182.29 |
| 08/26/2026 21:58 | 50 | 182.30 |
| 08/26/2026 21:58 | 1 | 182.31 |
| 08/26/2026 21:58 | 9 | 182.32 |
| 08/26/2026 21:58 | 91 | 182.32 |
| 08/26/2026 21:58 | 13 | 182.32 |
| 08/26/2026 21:58 | 15 | 182.32 |
| 08/26/2026 21:58 | 11 | 182.38 |
| 08/26/2026 21:58 | 1 | 182.38 |
| 08/26/2026 21:58 | 50 | 182.34 |
| 08/26/2026 21:58 | 25 | 182.34 |
| 08/26/2026 21:58 | 75 | 182.31 |
| 08/26/2026 21:58 | 99 | 182.31 |
| 08/26/2026 21:58 | 194 | 182.31 |
| 08/26/2026 21:58 | 6 | 182.31 |
| 08/26/2026 21:58 | 100 | 182.31 |
| 08/26/2026 21:58 | 100 | 182.31 |
| 08/26/2026 21:58 | 50 | 182.285 |
| 08/26/2026 21:58 | 8 | 182.30 |
| 08/26/2026 21:58 | 200 | 182.30 |
| 08/26/2026 21:58 | 12 | 182.31 |
| 08/26/2026 21:58 | 14 | 182.33 |
| 08/26/2026 21:58 | 10 | 182.33 |
| 08/26/2026 21:58 | 1 | 182.33 |
| 08/26/2026 21:58 | 100 | 182.33 |
| 08/26/2026 21:58 | 21 | 182.33 |
| 08/26/2026 21:58 | 1 | 182.34 |
| 08/26/2026 21:58 | 22 | 182.35 |
| 08/26/2026 21:58 | 83 | 182.35 |
| 08/26/2026 21:58 | 50 | 182.36 |
| 08/26/2026 21:58 | 6 | 182.35 |
| 08/26/2026 21:58 | 11 | 182.35 |
| 08/26/2026 21:58 | 3 | 182.36 |
| 08/26/2026 21:58 | 3 | 182.36 |
| 08/26/2026 21:58 | 3 | 182.36 |
| 08/26/2026 21:58 | 3 | 182.38 |
| 08/26/2026 21:58 | 21 | 182.38 |
| 08/26/2026 21:58 | 8 | 182.38 |
| 08/26/2026 21:58 | 20 | 182.38 |
| 08/26/2026 21:58 | 20 | 182.40 |
| 08/26/2026 21:58 | 20 | 182.405 |
| 08/26/2026 21:58 | 91 | 182.41 |
| 08/26/2026 21:58 | 100 | 182.41 |
| 08/26/2026 21:58 | 9 | 182.41 |
| 08/26/2026 21:58 | 100 | 182.41 |
| 08/26/2026 21:58 | 72 | 182.41 |
| 08/26/2026 21:58 | 28 | 182.41 |
| 08/26/2026 21:58 | 72 | 182.39 |
| 08/26/2026 21:58 | 25 | 182.39 |
| 08/26/2026 21:58 | 3 | 182.39 |
| 08/26/2026 21:58 | 2 | 182.37 |
| 08/26/2026 21:58 | 25 | 182.35 |
| 08/26/2026 21:58 | 300 | 182.36 |
| 08/26/2026 21:58 | 100 | 182.36 |
| 08/26/2026 21:58 | 100 | 182.36 |
| 08/26/2026 21:58 | 2 | 182.36 |
| 08/26/2026 21:58 | 100 | 182.36 |
| 08/26/2026 21:58 | 100 | 182.36 |
| 08/26/2026 21:58 | 24 | 182.34 |
| 08/26/2026 21:58 | 76 | 182.34 |
| 08/26/2026 21:58 | 24 | 182.34 |
| 08/26/2026 21:58 | 28 | 182.34 |
| 08/26/2026 21:58 | 27 | 182.34 |
| 08/26/2026 21:58 | 21 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 2 | 182.33 |
| 08/26/2026 21:58 | 25 | 182.33 |
| 08/26/2026 21:58 | 73 | 182.33 |
| 08/26/2026 21:58 | 27 | 182.33 |
| 08/26/2026 21:58 | 25 | 182.33 |
| 08/26/2026 21:58 | 48 | 182.33 |
| 08/26/2026 21:58 | 100 | 182.33 |
| 08/26/2026 21:58 | 100 | 182.32 |
| 08/26/2026 21:58 | 100 | 182.32 |
| 08/26/2026 21:58 | 91 | 182.32 |
| 08/26/2026 21:58 | 200 | 182.31 |
| 08/26/2026 21:58 | 100 | 182.31 |
| 08/26/2026 21:58 | 20 | 182.31 |
| 08/26/2026 21:58 | 100 | 182.31 |
| 08/26/2026 21:58 | 80 | 182.30 |
| 08/26/2026 21:58 | 25 | 182.29 |
| 08/26/2026 21:58 | 100 | 182.29 |
| 08/26/2026 21:58 | 100 | 182.29 |
| 08/26/2026 21:58 | 1 | 182.29 |
| 08/26/2026 21:58 | 100 | 182.295 |
| 08/26/2026 21:58 | 100 | 182.30 |
| 08/26/2026 21:58 | 50 | 182.30 |
| 08/26/2026 21:58 | 9 | 182.32 |
| 08/26/2026 21:58 | 100 | 182.30 |
| 08/26/2026 21:58 | 100 | 182.30 |
| 08/26/2026 21:58 | 75 | 182.30 |
| 08/26/2026 21:58 | 20 | 182.29 |
| 08/26/2026 21:58 | 25 | 182.30 |
| 08/26/2026 21:58 | 75 | 182.30 |
| 08/26/2026 21:58 | 25 | 182.30 |
| 08/26/2026 21:58 | 99 | 182.30 |
| 08/26/2026 21:58 | 100 | 182.30 |
| 08/26/2026 21:58 | 100 | 182.30 |
| 08/26/2026 21:58 | 1 | 182.30 |
| 08/26/2026 21:58 | 300 | 182.30 |
| 08/26/2026 21:58 | 240 | 182.29 |
| 08/26/2026 21:58 | 59 | 182.28 |
| 08/26/2026 21:58 | 19 | 182.28 |
| 08/26/2026 21:58 | 22 | 182.28 |
| 08/26/2026 21:58 | 1 | 182.28 |
| 08/26/2026 21:58 | 100 | 182.27 |
| 08/26/2026 21:58 | 100 | 182.26 |
| 08/26/2026 21:58 | 100 | 182.27 |
| 08/26/2026 21:58 | 600 | 182.26 |
| 08/26/2026 21:58 | 22 | 182.26 |
| 08/26/2026 21:58 | 100 | 182.26 |
| 08/26/2026 21:58 | 99 | 182.26 |
| 08/26/2026 21:58 | 100 | 182.29 |
| 08/26/2026 21:58 | 1 | 182.26 |
| 08/26/2026 21:58 | 20 | 182.26 |
| 08/26/2026 21:58 | 80 | 182.26 |
| 08/26/2026 21:58 | 2 | 182.26 |
| 08/26/2026 21:58 | 5 | 182.26 |
| 08/26/2026 21:58 | 200 | 182.26 |
| 08/26/2026 21:58 | 1 | 182.27 |
| 08/26/2026 21:58 | 1 | 182.29 |
| 08/26/2026 21:58 | 40 | 182.29 |
| 08/26/2026 21:58 | 1 | 182.31 |
| 08/26/2026 21:58 | 100 | 182.31 |
| 08/26/2026 21:58 | 2 | 182.31 |
| 08/26/2026 21:58 | 36 | 182.31 |
| 08/26/2026 21:58 | 64 | 182.31 |
| 08/26/2026 21:58 | 22 | 182.31 |
| 08/26/2026 21:58 | 78 | 182.31 |
| 08/26/2026 21:58 | 3 | 182.31 |
| 08/26/2026 21:58 | 9 | 182.31 |
| 08/26/2026 21:58 | 28 | 182.33 |
| 08/26/2026 21:58 | 22 | 182.33 |
| 08/26/2026 21:58 | 1 | 182.33 |
| 08/26/2026 21:58 | 49 | 182.33 |
| 08/26/2026 21:58 | 72 | 182.33 |
| 08/26/2026 21:58 | 2 | 182.33 |
| 08/26/2026 21:58 | 100 | 182.33 |
| 08/26/2026 21:58 | 2 | 182.33 |
| 08/26/2026 21:58 | 50 | 182.34 |
| 08/26/2026 21:58 | 1 | 182.34 |
| 08/26/2026 21:58 | 25 | 182.37 |
| 08/26/2026 21:58 | 25 | 182.40 |
| 08/26/2026 21:58 | 25 | 182.39 |
| 08/26/2026 21:58 | 50 | 182.38 |
| 08/26/2026 21:58 | 100 | 182.38 |
| 08/26/2026 21:58 | 23 | 182.39 |
| 08/26/2026 21:58 | 21 | 182.40 |
| 08/26/2026 21:58 | 97 | 182.41 |
| 08/26/2026 21:58 | 100 | 182.41 |
| 08/26/2026 21:58 | 22 | 182.41 |
| 08/26/2026 21:58 | 23 | 182.42 |
| 08/26/2026 21:58 | 10 | 182.43 |
| 08/26/2026 21:58 | 100 | 182.43 |
| 08/26/2026 21:58 | 216 | 182.42 |
| 08/26/2026 21:58 | 25 | 182.42 |
| 08/26/2026 21:58 | 50 | 182.42 |
| 08/26/2026 21:58 | 25 | 182.42 |
| 08/26/2026 21:58 | 75 | 182.42 |
| 08/26/2026 21:58 | 25 | 182.42 |
| 08/26/2026 21:58 | 96 | 182.40 |
| 08/26/2026 21:58 | 104 | 182.40 |
| 08/26/2026 21:58 | 216 | 182.40 |
| 08/26/2026 21:58 | 96 | 182.39 |
| 08/26/2026 21:58 | 4 | 182.39 |
| 08/26/2026 21:58 | 8 | 182.37 |
| 08/26/2026 21:58 | 100 | 182.38 |
| 08/26/2026 21:58 | 83 | 182.37 |
| 08/26/2026 21:58 | 17 | 182.37 |
| 08/26/2026 21:58 | 100 | 182.37 |
| 08/26/2026 21:58 | 216 | 182.37 |
| 08/26/2026 21:58 | 108 | 182.37 |
| 08/26/2026 21:58 | 100 | 182.37 |
| 08/26/2026 21:58 | 29 | 182.33 |
| 08/26/2026 21:58 | 28 | 182.33 |
| 08/26/2026 21:58 | 100 | 182.33 |
| 08/26/2026 21:58 | 200 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 25 | 182.33 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 367 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.33 |
| 08/26/2026 21:58 | 176 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 216 | 182.34 |
| 08/26/2026 21:58 | 108 | 182.34 |
| 08/26/2026 21:58 | 100 | 182.34 |
| 08/26/2026 21:58 | 2 | 182.29 |
| 08/26/2026 21:58 | 75 | 182.315 |
| 08/26/2026 21:58 | 25 | 182.31 |
| 08/26/2026 21:58 | 1 | 182.29 |
| 08/26/2026 21:58 | 23 | 182.29 |
| 08/26/2026 21:58 | 99 | 182.315 |
| 08/26/2026 21:58 | 1 | 182.315 |
| 08/26/2026 21:58 | 100 | 182.315 |
| 08/26/2026 21:58 | 100 | 182.31 |
| 08/26/2026 21:58 | 88 | 182.315 |
| 08/26/2026 21:58 | 12 | 182.31 |
| 08/26/2026 21:58 | 8 | 182.31 |
| 08/26/2026 21:58 | 60 | 182.30 |
| 08/26/2026 21:58 | 100 | 182.29 |
| 08/26/2026 21:58 | 100 | 182.29 |
| 08/26/2026 21:58 | 25 | 182.27 |
| 08/26/2026 21:58 | 25 | 182.27 |
| 08/26/2026 21:58 | 100 | 182.27 |
| 08/26/2026 21:58 | 100 | 182.27 |
| 08/26/2026 21:58 | 100 | 182.27 |
| 08/26/2026 21:58 | 20 | 182.26 |
| 08/26/2026 21:58 | 49 | 182.26 |
| 08/26/2026 21:58 | 1 | 182.23 |
| 08/26/2026 21:58 | 100 | 182.21 |
| 08/26/2026 21:58 | 58 | 182.21 |
| 08/26/2026 21:58 | 100 | 182.20 |
| 08/26/2026 21:58 | 100 | 182.20 |
| 08/26/2026 21:58 | 100 | 182.20 |
| 08/26/2026 21:58 | 72 | 182.20 |
| 08/26/2026 21:58 | 100 | 182.16 |
| 08/26/2026 21:58 | 300 | 182.16 |
| 08/26/2026 21:58 | 100 | 182.16 |
| 08/26/2026 21:58 | 25 | 182.17 |
| 08/26/2026 21:58 | 100 | 182.17 |
| 08/26/2026 21:58 | 40 | 182.20 |
| 08/26/2026 21:58 | 100 | 182.20 |
| 08/26/2026 21:58 | 200 | 182.18 |
| 08/26/2026 21:58 | 114 | 182.18 |
| 08/26/2026 21:58 | 8 | 182.17 |
| 08/26/2026 21:58 | 50 | 182.16 |
| 08/26/2026 21:58 | 23 | 182.17 |
| 08/26/2026 21:58 | 60 | 182.20 |
| 08/26/2026 21:58 | 100 | 182.16 |
| 08/26/2026 21:58 | 100 | 182.16 |
| 08/26/2026 21:58 | 100 | 182.17 |
| 08/26/2026 21:58 | 200 | 182.19 |
| 08/26/2026 21:58 | 100 | 182.15 |
| 08/26/2026 21:58 | 51 | 182.15 |
| 08/26/2026 21:58 | 49 | 182.15 |
| 08/26/2026 21:58 | 509 | 182.15 |
| 08/26/2026 21:58 | 34 | 182.15 |
| 08/26/2026 21:58 | 15 | 182.15 |
| 08/26/2026 21:58 | 35 | 182.15 |
| 08/26/2026 21:58 | 100 | 182.15 |
| 08/26/2026 21:58 | 30 | 182.14 |
| 08/26/2026 21:58 | 69 | 182.10 |
| 08/26/2026 21:58 | 203 | 182.10 |
| 08/26/2026 21:58 | 100 | 182.11 |
| 08/26/2026 21:58 | 28 | 182.115 |
| 08/26/2026 21:58 | 100 | 182.12 |
| 08/26/2026 21:58 | 89 | 182.12 |
| 08/26/2026 21:58 | 11 | 182.12 |
| 08/26/2026 21:58 | 89 | 182.12 |
| 08/26/2026 21:58 | 11 | 182.12 |
| 08/26/2026 21:58 | 51 | 182.10 |
| 08/26/2026 21:58 | 149 | 182.10 |
| 08/26/2026 21:58 | 100 | 182.10 |
| 08/26/2026 21:58 | 3 | 182.10 |
| 08/26/2026 21:58 | 1 | 182.10 |
| 08/26/2026 21:58 | 100 | 182.10 |
| 08/26/2026 21:58 | 20 | 182.10 |
| 08/26/2026 21:58 | 20 | 182.10 |
| 08/26/2026 21:58 | 100 | 182.09 |
| 08/26/2026 21:58 | 75 | 182.08 |
| 08/26/2026 21:58 | 25 | 182.08 |
| 08/26/2026 21:58 | 75 | 182.08 |
| 08/26/2026 21:58 | 25 | 182.08 |
| 08/26/2026 21:58 | 100 | 182.07 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 172 | 182.04 |
| 08/26/2026 21:58 | 28 | 182.04 |
| 08/26/2026 21:58 | 72 | 182.04 |
| 08/26/2026 21:58 | 1 | 182.04 |
| 08/26/2026 21:58 | 127 | 182.04 |
| 08/26/2026 21:58 | 200 | 182.04 |
| 08/26/2026 21:58 | 173 | 182.04 |
| 08/26/2026 21:58 | 27 | 182.04 |
| 08/26/2026 21:58 | 400 | 182.04 |
| 08/26/2026 21:58 | 1 | 182.04 |
| 08/26/2026 21:58 | 200 | 182.04 |
| 08/26/2026 21:58 | 200 | 182.04 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 100 | 182.03 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 95 | 182.04 |
| 08/26/2026 21:58 | 186 | 182.04 |
| 08/26/2026 21:58 | 14 | 182.04 |
| 08/26/2026 21:58 | 5 | 182.04 |
| 08/26/2026 21:58 | 45 | 182.04 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 100 | 182.04 |
| 08/26/2026 21:58 | 50 | 182.04 |
| 08/26/2026 21:58 | 300 | 182.03 |
| 08/26/2026 21:58 | 100 | 182.01 |
| 08/26/2026 21:58 | 100 | 182.01 |
| 08/26/2026 21:58 | 100 | 182.03 |
| 08/26/2026 21:58 | 31 | 182.03 |
| 08/26/2026 21:58 | 273 | 182.02 |
| 08/26/2026 21:58 | 27 | 182.02 |
| 08/26/2026 21:58 | 74 | 182.03 |
| 08/26/2026 21:58 | 729 | 182.03 |
| 08/26/2026 21:58 | 31 | 182.03 |
| 08/26/2026 21:58 | 100 | 182.00 |
| 08/26/2026 21:58 | 69 | 182.03 |
| 08/26/2026 21:58 | 100 | 181.98 |
| 08/26/2026 21:58 | 24 | 181.98 |
| 08/26/2026 21:58 | 47 | 181.98 |
| 08/26/2026 21:58 | 300 | 182.01 |
| 08/26/2026 21:58 | 16 | 182.00 |
| 08/26/2026 21:58 | 7 | 182.00 |
| 08/26/2026 21:58 | 11 | 182.00 |
| 08/26/2026 21:58 | 1 | 182.00 |
| 08/26/2026 21:58 | 15 | 182.00 |
| 08/26/2026 21:58 | 37 | 182.00 |
| 08/26/2026 21:58 | 100 | 182.00 |
| 08/26/2026 21:58 | 10 | 182.00 |
| 08/26/2026 21:58 | 30 | 182.00 |
| 08/26/2026 21:58 | 100 | 182.00 |
| 08/26/2026 21:58 | 51 | 182.05 |
| 08/26/2026 21:58 | 189 | 182.05 |
| 08/26/2026 21:58 | 50 | 182.05 |
| 08/26/2026 21:58 | 50 | 182.05 |
| 08/26/2026 21:58 | 1 | 182.05 |
| 08/26/2026 21:58 | 142 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.05 |
| 08/26/2026 21:57 | 171 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.05 |
| 08/26/2026 21:57 | 300 | 182.05 |
| 08/26/2026 21:57 | 46 | 182.05 |
| 08/26/2026 21:57 | 254 | 182.05 |
| 08/26/2026 21:57 | 346 | 182.05 |
| 08/26/2026 21:57 | 460 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.05 |
| 08/26/2026 21:57 | 1 | 182.05 |
| 08/26/2026 21:57 | 14 | 182.05 |
| 08/26/2026 21:57 | 25 | 182.05 |
| 08/26/2026 21:57 | 196 | 182.05 |
| 08/26/2026 21:57 | 25 | 182.05 |
| 08/26/2026 21:57 | 379 | 182.05 |
| 08/26/2026 21:57 | 21 | 182.05 |
| 08/26/2026 21:57 | 1 | 182.07 |
| 08/26/2026 21:57 | 100 | 182.08 |
| 08/26/2026 21:57 | 73 | 182.08 |
| 08/26/2026 21:57 | 27 | 182.08 |
| 08/26/2026 21:57 | 1 | 182.08 |
| 08/26/2026 21:57 | 22 | 182.08 |
| 08/26/2026 21:57 | 115 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 98 | 182.09 |
| 08/26/2026 21:57 | 2 | 182.09 |
| 08/26/2026 21:57 | 40 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 21 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 4 | 182.10 |
| 08/26/2026 21:57 | 4 | 182.10 |
| 08/26/2026 21:57 | 100 | 182.10 |
| 08/26/2026 21:57 | 22 | 182.10 |
| 08/26/2026 21:57 | 40 | 182.10 |
| 08/26/2026 21:57 | 10 | 182.10 |
| 08/26/2026 21:57 | 100 | 182.10 |
| 08/26/2026 21:57 | 20 | 182.13 |
| 08/26/2026 21:57 | 81 | 182.13 |
| 08/26/2026 21:57 | 100 | 182.13 |
| 08/26/2026 21:57 | 100 | 182.14 |
| 08/26/2026 21:57 | 200 | 182.15 |
| 08/26/2026 21:57 | 100 | 182.175 |
| 08/26/2026 21:57 | 2 | 182.24 |
| 08/26/2026 21:57 | 29 | 182.21 |
| 08/26/2026 21:57 | 54 | 182.24 |
| 08/26/2026 21:57 | 55 | 182.24 |
| 08/26/2026 21:57 | 100 | 182.22 |
| 08/26/2026 21:57 | 30 | 182.25 |
| 08/26/2026 21:57 | 13 | 182.25 |
| 08/26/2026 21:57 | 1 | 182.25 |
| 08/26/2026 21:57 | 6 | 182.23 |
| 08/26/2026 21:57 | 5 | 182.23 |
| 08/26/2026 21:57 | 34 | 182.25 |
| 08/26/2026 21:57 | 12 | 182.235 |
| 08/26/2026 21:57 | 9 | 182.235 |
| 08/26/2026 21:57 | 81 | 182.13 |
| 08/26/2026 21:57 | 240 | 182.15 |
| 08/26/2026 21:57 | 55 | 182.22 |
| 08/26/2026 21:57 | 55 | 182.22 |
| 08/26/2026 21:57 | 3 | 182.20 |
| 08/26/2026 21:57 | 5 | 182.21 |
| 08/26/2026 21:57 | 100 | 182.23 |
| 08/26/2026 21:57 | 42 | 182.26 |
| 08/26/2026 21:57 | 5 | 182.26 |
| 08/26/2026 21:57 | 26 | 182.26 |
| 08/26/2026 21:57 | 100 | 182.26 |
| 08/26/2026 21:57 | 100 | 182.26 |
| 08/26/2026 21:57 | 100 | 182.26 |
| 08/26/2026 21:57 | 1 | 182.26 |
| 08/26/2026 21:57 | 13 | 182.26 |
| 08/26/2026 21:57 | 71 | 182.205 |
| 08/26/2026 21:57 | 4 | 182.21 |
| 08/26/2026 21:57 | 25 | 182.21 |
| 08/26/2026 21:57 | 57 | 182.21 |
| 08/26/2026 21:57 | 100 | 182.19 |
| 08/26/2026 21:57 | 100 | 182.205 |
| 08/26/2026 21:57 | 100 | 182.205 |
| 08/26/2026 21:57 | 100 | 182.13 |
| 08/26/2026 21:57 | 94 | 182.13 |
| 08/26/2026 21:57 | 6 | 182.13 |
| 08/26/2026 21:57 | 100 | 182.13 |
| 08/26/2026 21:57 | 52 | 182.12 |
| 08/26/2026 21:57 | 100 | 182.12 |
| 08/26/2026 21:57 | 60 | 182.09 |
| 08/26/2026 21:57 | 25 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 19 | 182.09 |
| 08/26/2026 21:57 | 3 | 182.09 |
| 08/26/2026 21:57 | 3 | 182.09 |
| 08/26/2026 21:57 | 194 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 100 | 182.09 |
| 08/26/2026 21:57 | 25 | 182.05 |
| 08/26/2026 21:57 | 100 | 182.01 |
| 08/26/2026 21:57 | 100 | 182.01 |
| 08/26/2026 21:57 | 75 | 182.01 |
| 08/26/2026 21:57 | 25 | 182.01 |
| 08/26/2026 21:57 | 200 | 181.92 |
| 08/26/2026 21:57 | 100 | 181.92 |
| 08/26/2026 21:57 | 50 | 181.92 |
| 08/26/2026 21:57 | 10 | 181.92 |
| 08/26/2026 21:57 | 100 | 181.92 |
| 08/26/2026 21:57 | 100 | 181.92 |
| 08/26/2026 21:57 | 300 | 181.92 |
| 08/26/2026 21:57 | 400 | 181.92 |
| 08/26/2026 21:57 | 61 | 181.92 |
| 08/26/2026 21:57 | 95 | 181.92 |
| 08/26/2026 21:57 | 10 | 181.79 |
| 08/26/2026 21:57 | 10 | 181.78 |
| 08/26/2026 21:57 | 100 | 181.77 |
| 08/26/2026 21:57 | 50 | 181.76 |
| 08/26/2026 21:57 | 100 | 181.67 |
| 08/26/2026 21:57 | 100 | 181.67 |
| 08/26/2026 21:57 | 37 | 181.66 |
| 08/26/2026 21:57 | 3 | 181.66 |
| 08/26/2026 21:57 | 5 | 181.65 |
| 08/26/2026 21:57 | 100 | 181.64 |
| 08/26/2026 21:57 | 100 | 181.64 |
| 08/26/2026 21:57 | 92 | 181.64 |
| 08/26/2026 21:57 | 100 | 181.63 |
| 08/26/2026 21:57 | 100 | 181.63 |
| 08/26/2026 21:57 | 100 | 181.63 |
| 08/26/2026 21:57 | 6 | 181.64 |
| 08/26/2026 21:57 | 2 | 181.64 |
| 08/26/2026 21:57 | 100 | 181.62 |
| 08/26/2026 21:57 | 100 | 181.62 |
| 08/26/2026 21:57 | 100 | 181.59 |
| 08/26/2026 21:57 | 100 | 181.59 |
| 08/26/2026 21:57 | 14 | 181.57 |
| 08/26/2026 21:57 | 95 | 181.55 |
| 08/26/2026 21:57 | 5 | 181.55 |
| 08/26/2026 21:57 | 95 | 181.55 |
| 08/26/2026 21:57 | 5 | 181.55 |
| 08/26/2026 21:57 | 100 | 181.54 |
| 08/26/2026 21:57 | 95 | 181.53 |
| 08/26/2026 21:57 | 5 | 181.53 |
| 08/26/2026 21:57 | 95 | 181.53 |
| 08/26/2026 21:57 | 5 | 181.52 |
| 08/26/2026 21:57 | 95 | 181.52 |
| 08/26/2026 21:57 | 5 | 181.52 |
| 08/26/2026 21:57 | 95 | 181.52 |
| 08/26/2026 21:57 | 5 | 181.52 |
| 08/26/2026 21:57 | 100 | 181.52 |
| 08/26/2026 21:57 | 100 | 181.52 |
| 08/26/2026 21:57 | 100 | 181.52 |
| 08/26/2026 21:57 | 100 | 181.52 |
| 08/26/2026 21:57 | 21 | 181.51 |
| 08/26/2026 21:57 | 79 | 181.51 |
| 08/26/2026 21:57 | 21 | 181.51 |
| 08/26/2026 21:57 | 59 | 181.51 |
| 08/26/2026 21:57 | 20 | 181.51 |
| 08/26/2026 21:57 | 180 | 181.51 |
| 08/26/2026 21:57 | 19 | 181.51 |
| 08/26/2026 21:57 | 100 | 181.50 |
| 08/26/2026 21:57 | 100 | 181.50 |
| 08/26/2026 21:57 | 100 | 181.50 |
| 08/26/2026 21:57 | 100 | 181.49 |
| 08/26/2026 21:57 | 200 | 181.49 |
| 08/26/2026 21:57 | 100 | 181.49 |
| 08/26/2026 21:57 | 100 | 181.49 |
| 08/26/2026 21:57 | 100 | 181.49 |
| 08/26/2026 21:57 | 100 | 181.48 |
| 08/26/2026 21:57 | 100 | 181.47 |
| 08/26/2026 21:57 | 100 | 181.46 |
| 08/26/2026 21:57 | 100 | 181.46 |
| 08/26/2026 21:57 | 100 | 181.43 |
| 08/26/2026 21:57 | 100 | 181.42 |
| 08/26/2026 21:57 | 26 | 181.315 |
| 08/26/2026 21:57 | 19 | 181.38 |
| 08/26/2026 21:57 | 18 | 181.39 |
| 08/26/2026 21:57 | 18 | 181.40 |
| 08/26/2026 21:57 | 19 | 181.41 |
| 08/26/2026 21:57 | 55 | 181.42 |
| 08/26/2026 21:57 | 18 | 181.42 |
| 08/26/2026 21:57 | 73 | 181.42 |
| 08/26/2026 21:57 | 100 | 181.425 |
| 08/26/2026 21:57 | 96 | 181.42 |
| 08/26/2026 21:57 | 75 | 181.42 |
| 08/26/2026 21:57 | 25 | 181.42 |
| 08/26/2026 21:57 | 4 | 181.42 |
| 08/26/2026 21:57 | 17 | 181.42 |
| 08/26/2026 21:57 | 50 | 181.42 |
| 08/26/2026 21:57 | 50 | 181.42 |
| 08/26/2026 21:57 | 21 | 181.40 |
| 08/26/2026 21:57 | 79 | 181.40 |
| 08/26/2026 21:57 | 1 | 181.40 |
| 08/26/2026 21:57 | 47 | 181.40 |
| 08/26/2026 21:57 | 50 | 181.40 |
| 08/26/2026 21:57 | 3 | 181.39 |
| 08/26/2026 21:57 | 200 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 73 | 181.39 |
| 08/26/2026 21:57 | 27 | 181.39 |
| 08/26/2026 21:57 | 16 | 181.39 |
| 08/26/2026 21:57 | 73 | 181.39 |
| 08/26/2026 21:57 | 50 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 45 | 181.39 |
| 08/26/2026 21:57 | 5 | 181.39 |
| 08/26/2026 21:57 | 22 | 181.39 |
| 08/26/2026 21:57 | 78 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 100 | 181.39 |
| 08/26/2026 21:57 | 240 | 181.38 |
| 08/26/2026 21:57 | 20 | 181.37 |
| 08/26/2026 21:57 | 50 | 181.36 |
| 08/26/2026 21:57 | 20 | 181.28 |
| 08/26/2026 21:57 | 20 | 181.26 |
| 08/26/2026 21:57 | 100 | 181.275 |
| 08/26/2026 21:57 | 100 | 181.275 |
| 08/26/2026 21:57 | 100 | 181.27 |
| 08/26/2026 21:57 | 184 | 181.27 |
| 08/26/2026 21:57 | 100 | 181.275 |
| 08/26/2026 21:57 | 50 | 181.275 |
| 08/26/2026 21:57 | 19 | 181.24 |
| 08/26/2026 21:57 | 100 | 181.24 |
| 08/26/2026 21:57 | 50 | 181.24 |
| 08/26/2026 21:57 | 100 | 181.24 |
| 08/26/2026 21:57 | 47 | 181.24 |
| 08/26/2026 21:57 | 100 | 181.24 |
| 08/26/2026 21:57 | 69 | 181.24 |
| 08/26/2026 21:57 | 31 | 181.24 |
| 08/26/2026 21:57 | 47 | 181.24 |
| 08/26/2026 21:57 | 35 | 181.23 |
| 08/26/2026 21:57 | 65 | 181.23 |
| 08/26/2026 21:57 | 20 | 181.22 |
| 08/26/2026 21:57 | 100 | 181.21 |
| 08/26/2026 21:57 | 259 | 181.125 |
| 08/26/2026 21:57 | 240 | 181.125 |
| 08/26/2026 21:57 | 200 | 181.125 |
| 08/26/2026 21:57 | 16 | 181.09 |
| 08/26/2026 21:57 | 84 | 181.09 |
| 08/26/2026 21:57 | 30 | 181.09 |
| 08/26/2026 21:57 | 100 | 181.11 |
| 08/26/2026 21:57 | 56 | 181.11 |
| 08/26/2026 21:57 | 20 | 181.15 |
| 08/26/2026 21:57 | 100 | 181.25 |
| 08/26/2026 21:57 | 100 | 181.24 |
| 08/26/2026 21:57 | 41 | 181.25 |
| 08/26/2026 21:57 | 14 | 181.28 |
| 08/26/2026 21:57 | 16 | 181.28 |
| 08/26/2026 21:57 | 4 | 181.28 |
| 08/26/2026 21:57 | 2 | 181.30 |
| 08/26/2026 21:57 | 3 | 181.37 |
| 08/26/2026 21:57 | 10 | 181.40 |
| 08/26/2026 21:57 | 13 | 181.42 |
| 08/26/2026 21:57 | 51 | 181.45 |
| 08/26/2026 21:57 | 13 | 181.49 |
| 08/26/2026 21:57 | 100 | 181.50 |
| 08/26/2026 21:57 | 1 | 181.48 |
| 08/26/2026 21:57 | 9 | 181.48 |
| 08/26/2026 21:57 | 1 | 181.49 |
| 08/26/2026 21:57 | 2 | 181.49 |
| 08/26/2026 21:57 | 1 | 181.50 |
| 08/26/2026 21:57 | 99 | 181.50 |
| 08/26/2026 21:57 | 1 | 181.50 |
| 08/26/2026 21:57 | 100 | 181.50 |
| 08/26/2026 21:57 | 64 | 181.50 |
| 08/26/2026 21:57 | 36 | 181.50 |
| 08/26/2026 21:57 | 1 | 181.50 |
| 08/26/2026 21:57 | 100 | 181.50 |
| 08/26/2026 21:57 | 10 | 181.50 |
| 08/26/2026 21:57 | 100 | 181.51 |
| 08/26/2026 21:57 | 100 | 181.60 |
| 08/26/2026 21:57 | 100 | 181.60 |
| 08/26/2026 21:57 | 1 | 181.64 |
| 08/26/2026 21:57 | 146 | 181.65 |
| 08/26/2026 21:57 | 20 | 181.65 |
| 08/26/2026 21:57 | 5 | 181.65 |
| 08/26/2026 21:57 | 15 | 181.70 |
| 08/26/2026 21:57 | 5 | 181.71 |
| 08/26/2026 21:56 | 1 | 181.735 |
| 08/26/2026 21:56 | 69 | 181.73 |
| 08/26/2026 21:56 | 75 | 181.78 |
| 08/26/2026 21:56 | 25 | 181.78 |
| 08/26/2026 21:56 | 60 | 181.79 |
| 08/26/2026 21:56 | 70 | 181.79 |
| 08/26/2026 21:56 | 170 | 181.79 |
| 08/26/2026 21:56 | 5 | 181.79 |
| 08/26/2026 21:56 | 65 | 181.79 |
| 08/26/2026 21:56 | 18 | 181.81 |
| 08/26/2026 21:56 | 2 | 181.81 |
| 08/26/2026 21:56 | 193 | 181.79 |
| 08/26/2026 21:56 | 42 | 181.79 |
| 08/26/2026 21:56 | 29 | 181.79 |
| 08/26/2026 21:56 | 100 | 181.79 |
| 08/26/2026 21:56 | 71 | 181.79 |
| 08/26/2026 21:56 | 29 | 181.79 |
| 08/26/2026 21:56 | 71 | 181.79 |
| 08/26/2026 21:56 | 100 | 181.79 |
| 08/26/2026 21:56 | 50 | 181.81 |
| 08/26/2026 21:56 | 91 | 181.81 |
| 08/26/2026 21:56 | 2 | 181.90 |
| 08/26/2026 21:56 | 2 | 181.90 |
| 08/26/2026 21:56 | 5 | 181.90 |
| 08/26/2026 21:56 | 11 | 181.93 |
| 08/26/2026 21:56 | 100 | 181.935 |
| 08/26/2026 21:56 | 100 | 181.935 |
| 08/26/2026 21:56 | 12 | 181.94 |
| 08/26/2026 21:56 | 14 | 181.94 |
| 08/26/2026 21:56 | 100 | 181.95 |
| 08/26/2026 21:56 | 35 | 181.96 |
| 08/26/2026 21:56 | 49 | 182.03 |
| 08/26/2026 21:56 | 100 | 182.00 |
| 08/26/2026 21:56 | 1 | 182.00 |
| 08/26/2026 21:56 | 25 | 182.00 |
| 08/26/2026 21:56 | 100 | 182.00 |
| 08/26/2026 21:56 | 61 | 182.06 |
| 08/26/2026 21:56 | 39 | 182.06 |
| 08/26/2026 21:56 | 100 | 182.06 |
| 08/26/2026 21:56 | 3 | 182.06 |
| 08/26/2026 21:56 | 100 | 182.06 |
| 08/26/2026 21:56 | 10 | 182.10 |
| 08/26/2026 21:56 | 90 | 182.11 |
| 08/26/2026 21:56 | 59 | 182.11 |
| 08/26/2026 21:56 | 141 | 182.11 |
| 08/26/2026 21:56 | 100 | 182.11 |
| 08/26/2026 21:56 | 100 | 182.12 |
| 08/26/2026 21:56 | 119 | 182.13 |
| 08/26/2026 21:56 | 16 | 182.17 |
| 08/26/2026 21:56 | 16 | 182.18 |
| 08/26/2026 21:56 | 16 | 182.235 |
| 08/26/2026 21:56 | 100 | 182.22 |
| 08/26/2026 21:56 | 51 | 182.22 |
| 08/26/2026 21:56 | 49 | 182.22 |
| 08/26/2026 21:56 | 100 | 182.22 |
| 08/26/2026 21:56 | 11 | 182.22 |
| 08/26/2026 21:56 | 5 | 182.21 |
| 08/26/2026 21:56 | 146 | 182.21 |
| 08/26/2026 21:56 | 100 | 182.21 |
| 08/26/2026 21:56 | 5 | 182.22 |
| 08/26/2026 21:56 | 13 | 182.22 |
| 08/26/2026 21:56 | 30 | 182.16 |
| 08/26/2026 21:56 | 100 | 182.22 |
| 08/26/2026 21:56 | 46 | 182.17 |
| 08/26/2026 21:56 | 98 | 182.16 |
| 08/26/2026 21:56 | 2 | 182.16 |
| 08/26/2026 21:56 | 100 | 182.16 |
| 08/26/2026 21:56 | 3 | 182.10 |
| 08/26/2026 21:56 | 80 | 182.10 |
| 08/26/2026 21:56 | 100 | 182.10 |
| 08/26/2026 21:56 | 7 | 182.10 |
| 08/26/2026 21:56 | 23 | 182.10 |
| 08/26/2026 21:56 | 77 | 182.10 |
| 08/26/2026 21:56 | 3 | 182.10 |
| 08/26/2026 21:56 | 88 | 182.10 |
| 08/26/2026 21:56 | 12 | 182.10 |
| 08/26/2026 21:56 | 1 | 182.14 |
| 08/26/2026 21:56 | 7 | 182.14 |
| 08/26/2026 21:56 | 7 | 182.14 |
| 08/26/2026 21:56 | 49 | 182.14 |
| 08/26/2026 21:56 | 3 | 182.14 |
| 08/26/2026 21:56 | 100 | 182.14 |
| 08/26/2026 21:56 | 12 | 182.14 |
| 08/26/2026 21:56 | 5 | 182.14 |
| 08/26/2026 21:56 | 100 | 182.14 |
| 08/26/2026 21:56 | 2 | 182.17 |
| 08/26/2026 21:56 | 1 | 182.22 |
| 08/26/2026 21:56 | 77 | 182.23 |
| 08/26/2026 21:56 | 50 | 182.25 |
| 08/26/2026 21:56 | 80 | 182.25 |
| 08/26/2026 21:56 | 57 | 182.25 |
| 08/26/2026 21:56 | 13 | 182.25 |
| 08/26/2026 21:56 | 47 | 182.25 |
| 08/26/2026 21:56 | 247 | 182.24 |
| 08/26/2026 21:56 | 53 | 182.24 |
| 08/26/2026 21:56 | 247 | 182.24 |
| 08/26/2026 21:56 | 100 | 182.23 |
| 08/26/2026 21:56 | 100 | 182.195 |
| 08/26/2026 21:56 | 100 | 182.14 |
| 08/26/2026 21:56 | 34 | 182.14 |
| 08/26/2026 21:56 | 100 | 182.13 |
| 08/26/2026 21:56 | 100 | 182.13 |
| 08/26/2026 21:56 | 14 | 182.13 |
| 08/26/2026 21:56 | 51 | 182.13 |
| 08/26/2026 21:56 | 49 | 182.13 |
| 08/26/2026 21:56 | 1 | 182.13 |
| 08/26/2026 21:56 | 25 | 182.14 |
| 08/26/2026 21:56 | 13 | 182.15 |
| 08/26/2026 21:56 | 12 | 182.15 |
| 08/26/2026 21:56 | 88 | 182.15 |
| 08/26/2026 21:56 | 25 | 182.18 |
| 08/26/2026 21:56 | 100 | 182.21 |
| 08/26/2026 21:56 | 50 | 182.22 |
| 08/26/2026 21:56 | 1 | 182.17 |
| 08/26/2026 21:56 | 100 | 182.17 |
| 08/26/2026 21:56 | 100 | 182.15 |
| 08/26/2026 21:56 | 100 | 182.15 |
| 08/26/2026 21:56 | 100 | 182.16 |
| 08/26/2026 21:56 | 100 | 182.14 |
| 08/26/2026 21:56 | 97 | 182.14 |
| 08/26/2026 21:56 | 3 | 182.14 |
| 08/26/2026 21:56 | 20 | 182.12 |
| 08/26/2026 21:56 | 67 | 182.12 |
| 08/26/2026 21:56 | 33 | 182.12 |
| 08/26/2026 21:56 | 15 | 182.12 |
| 08/26/2026 21:56 | 1 | 182.12 |
| 08/26/2026 21:56 | 46 | 182.11 |
| 08/26/2026 21:56 | 54 | 182.11 |
| 08/26/2026 21:56 | 54 | 182.13 |
| 08/26/2026 21:56 | 67 | 182.13 |
| 08/26/2026 21:56 | 33 | 182.13 |
| 08/26/2026 21:56 | 300 | 182.14 |
| 08/26/2026 21:56 | 100 | 182.14 |
| 08/26/2026 21:56 | 100 | 182.14 |
| 08/26/2026 21:56 | 300 | 182.12 |
| 08/26/2026 21:56 | 100 | 182.12 |
| 08/26/2026 21:56 | 100 | 182.07 |
| 08/26/2026 21:56 | 100 | 182.07 |
| 08/26/2026 21:56 | 100 | 182.07 |
| 08/26/2026 21:56 | 7 | 182.07 |
| 08/26/2026 21:56 | 188 | 182.07 |
| 08/26/2026 21:56 | 100 | 182.07 |
| 08/26/2026 21:56 | 100 | 182.07 |
| 08/26/2026 21:56 | 100 | 182.06 |
| 08/26/2026 21:56 | 100 | 182.06 |
| 08/26/2026 21:56 | 100 | 182.03 |
| 08/26/2026 21:56 | 100 | 182.03 |
| 08/26/2026 21:56 | 100 | 182.03 |
| 08/26/2026 21:56 | 1 | 182.00 |
| 08/26/2026 21:56 | 197 | 182.00 |
| 08/26/2026 21:56 | 38 | 182.00 |
| 08/26/2026 21:56 | 100 | 182.00 |
| 08/26/2026 21:56 | 10 | 182.00 |
| 08/26/2026 21:56 | 5 | 182.00 |
| 08/26/2026 21:56 | 165 | 182.00 |
| 08/26/2026 21:56 | 45 | 182.00 |
| 08/26/2026 21:56 | 5 | 181.99 |
| 08/26/2026 21:56 | 50 | 181.99 |
| 08/26/2026 21:56 | 12 | 181.83 |
| 08/26/2026 21:56 | 100 | 181.91 |
| 08/26/2026 21:55 | 100 | 181.91 |
| 08/26/2026 21:55 | 100 | 181.91 |
| 08/26/2026 21:55 | 100 | 181.91 |
| 08/26/2026 21:55 | 40 | 181.91 |
| 08/26/2026 21:55 | 60 | 181.91 |
| 08/26/2026 21:55 | 40 | 181.92 |
| 08/26/2026 21:55 | 100 | 181.92 |
| 08/26/2026 21:55 | 100 | 181.92 |
| 08/26/2026 21:55 | 5 | 181.93 |
| 08/26/2026 21:55 | 100 | 181.91 |
| 08/26/2026 21:55 | 100 | 181.91 |
| 08/26/2026 21:55 | 20 | 181.91 |
| 08/26/2026 21:55 | 100 | 181.825 |
| 08/26/2026 21:55 | 1 | 181.81 |
| 08/26/2026 21:55 | 20 | 181.80 |
| 08/26/2026 21:55 | 20 | 181.80 |
| 08/26/2026 21:55 | 20 | 181.79 |
| 08/26/2026 21:55 | 40 | 181.785 |
| 08/26/2026 21:55 | 40 | 181.79 |
| 08/26/2026 21:55 | 100 | 181.76 |
| 08/26/2026 21:55 | 61 | 181.76 |
| 08/26/2026 21:55 | 27 | 181.76 |
| 08/26/2026 21:55 | 6 | 181.76 |
| 08/26/2026 21:55 | 17 | 181.76 |
| 08/26/2026 21:55 | 10 | 181.76 |
| 08/26/2026 21:55 | 100 | 181.76 |
| 08/26/2026 21:55 | 68 | 181.745 |
| 08/26/2026 21:55 | 35 | 181.75 |
| 08/26/2026 21:55 | 3 | 181.75 |
| 08/26/2026 21:55 | 5 | 181.75 |
| 08/26/2026 21:55 | 36 | 181.75 |
| 08/26/2026 21:55 | 40 | 181.75 |
| 08/26/2026 21:55 | 5 | 181.74 |
| 08/26/2026 21:55 | 1 | 181.74 |
| 08/26/2026 21:55 | 54 | 181.74 |
| 08/26/2026 21:55 | 46 | 181.74 |
| 08/26/2026 21:55 | 1 | 181.74 |
| 08/26/2026 21:55 | 49 | 181.74 |
| 08/26/2026 21:55 | 51 | 181.74 |
| 08/26/2026 21:55 | 10 | 181.74 |
| 08/26/2026 21:55 | 100 | 181.73 |
| 08/26/2026 21:55 | 50 | 181.72 |
| 08/26/2026 21:55 | 37 | 181.65 |
| 08/26/2026 21:55 | 1 | 181.68 |
| 08/26/2026 21:55 | 100 | 181.65 |
| 08/26/2026 21:55 | 100 | 181.65 |
| 08/26/2026 21:55 | 100 | 181.65 |
| 08/26/2026 21:55 | 100 | 181.65 |
| 08/26/2026 21:55 | 10 | 181.65 |
| 08/26/2026 21:55 | 50 | 181.65 |
| 08/26/2026 21:55 | 19 | 181.61 |
| 08/26/2026 21:55 | 81 | 181.60 |
| 08/26/2026 21:55 | 19 | 181.60 |
| 08/26/2026 21:55 | 57 | 181.56 |
| 08/26/2026 21:55 | 60 | 181.56 |
| 08/26/2026 21:55 | 40 | 181.56 |
| 08/26/2026 21:55 | 2 | 181.51 |
| 08/26/2026 21:55 | 2 | 181.51 |
| 08/26/2026 21:55 | 2 | 181.51 |
| 08/26/2026 21:55 | 100 | 181.51 |
| 08/26/2026 21:55 | 1 | 181.51 |
| 08/26/2026 21:55 | 100 | 181.46 |
| 08/26/2026 21:55 | 64 | 181.37 |
| 08/26/2026 21:55 | 56 | 181.37 |
| 08/26/2026 21:55 | 80 | 181.37 |
| 08/26/2026 21:55 | 100 | 181.37 |
| 08/26/2026 21:55 | 19 | 181.37 |
| 08/26/2026 21:55 | 1 | 181.37 |
| 08/26/2026 21:55 | 20 | 181.37 |
| 08/26/2026 21:55 | 100 | 181.315 |
| 08/26/2026 21:55 | 100 | 181.315 |
| 08/26/2026 21:55 | 100 | 181.36 |
| 08/26/2026 21:55 | 1 | 181.36 |
| 08/26/2026 21:55 | 90 | 181.31 |
| 08/26/2026 21:55 | 80 | 181.31 |
| 08/26/2026 21:55 | 20 | 181.31 |
| 08/26/2026 21:55 | 65 | 181.24 |
| 08/26/2026 21:55 | 83 | 181.24 |
| 08/26/2026 21:55 | 17 | 181.24 |
| 08/26/2026 21:55 | 29 | 181.27 |
| 08/26/2026 21:55 | 20 | 181.25 |
| 08/26/2026 21:55 | 100 | 181.25 |
| 08/26/2026 21:55 | 100 | 181.28 |
| 08/26/2026 21:55 | 100 | 181.28 |
| 08/26/2026 21:55 | 1 | 181.27 |
| 08/26/2026 21:55 | 100 | 181.26 |
| 08/26/2026 21:55 | 100 | 181.24 |
| 08/26/2026 21:55 | 100 | 181.24 |
| 08/26/2026 21:55 | 100 | 181.24 |
| 08/26/2026 21:55 | 100 | 181.24 |
| 08/26/2026 21:55 | 100 | 181.24 |
| 08/26/2026 21:55 | 100 | 181.24 |
| 08/26/2026 21:55 | 100 | 181.23 |
| 08/26/2026 21:55 | 100 | 181.23 |
| 08/26/2026 21:55 | 100 | 181.23 |
| 08/26/2026 21:55 | 100 | 181.23 |
| 08/26/2026 21:55 | 35 | 181.23 |
| 08/26/2026 21:55 | 65 | 181.23 |
| 08/26/2026 21:55 | 1 | 181.23 |
| 08/26/2026 21:55 | 6 | 181.23 |
| 08/26/2026 21:55 | 1 | 181.23 |
| 08/26/2026 21:55 | 80 | 181.22 |
| 08/26/2026 21:55 | 20 | 181.22 |
| 08/26/2026 21:55 | 100 | 181.20 |
| 08/26/2026 21:55 | 100 | 181.12 |
| 08/26/2026 21:55 | 100 | 181.10 |
| 08/26/2026 21:55 | 100 | 181.10 |
| 08/26/2026 21:55 | 77 | 181.09 |
| 08/26/2026 21:55 | 23 | 181.09 |
| 08/26/2026 21:55 | 100 | 181.09 |
| 08/26/2026 21:55 | 100 | 181.08 |
| 08/26/2026 21:55 | 100 | 181.08 |
| 08/26/2026 21:55 | 100 | 181.07 |
| 08/26/2026 21:55 | 100 | 181.07 |
| 08/26/2026 21:55 | 100 | 181.07 |
| 08/26/2026 21:55 | 100 | 181.07 |
| 08/26/2026 21:55 | 58 | 181.04 |
| 08/26/2026 21:55 | 100 | 181.06 |
| 08/26/2026 21:55 | 4 | 181.06 |
| 08/26/2026 21:55 | 25 | 181.06 |
| 08/26/2026 21:55 | 3 | 181.06 |
| 08/26/2026 21:55 | 4 | 181.06 |
| 08/26/2026 21:55 | 60 | 181.06 |
| 08/26/2026 21:55 | 4 | 181.06 |
| 08/26/2026 21:55 | 4 | 181.06 |
| 08/26/2026 21:55 | 96 | 181.06 |
| 08/26/2026 21:55 | 100 | 181.06 |
| 08/26/2026 21:55 | 4 | 181.05 |
| 08/26/2026 21:55 | 6 | 181.04 |
| 08/26/2026 21:55 | 1 | 181.04 |
| 08/26/2026 21:55 | 3 | 181.04 |
| 08/26/2026 21:55 | 82 | 181.03 |
| 08/26/2026 21:55 | 18 | 181.03 |
| 08/26/2026 21:55 | 9 | 181.03 |
| 08/26/2026 21:55 | 1 | 181.03 |
| 08/26/2026 21:55 | 90 | 181.03 |
| 08/26/2026 21:55 | 99 | 181.03 |
| 08/26/2026 21:55 | 100 | 181.03 |
| 08/26/2026 21:55 | 83 | 181.03 |
| 08/26/2026 21:55 | 57 | 181.03 |
| 08/26/2026 21:55 | 10 | 181.03 |
| 08/26/2026 21:55 | 17 | 181.03 |
| 08/26/2026 21:55 | 100 | 181.02 |
| 08/26/2026 21:55 | 10 | 181.00 |
| 08/26/2026 21:55 | 100 | 180.86 |
| 08/26/2026 21:55 | 100 | 180.86 |
| 08/26/2026 21:55 | 100 | 180.86 |
| 08/26/2026 21:55 | 100 | 180.86 |
| 08/26/2026 21:55 | 80 | 180.70 |
| 08/26/2026 21:55 | 20 | 180.71 |
| 08/26/2026 21:55 | 20 | 180.81 |
| 08/26/2026 21:55 | 10 | 180.87 |
| 08/26/2026 21:55 | 100 | 181.05 |
| 08/26/2026 21:55 | 1 | 180.80 |
| 08/26/2026 21:55 | 2 | 180.81 |
| 08/26/2026 21:55 | 1 | 180.81 |
| 08/26/2026 21:55 | 12 | 180.90 |
| 08/26/2026 21:55 | 20 | 180.90 |
| 08/26/2026 21:55 | 4 | 181.00 |
| 08/26/2026 21:55 | 20 | 181.00 |
| 08/26/2026 21:55 | 10 | 181.00 |
| 08/26/2026 21:55 | 1 | 181.00 |
| 08/26/2026 21:55 | 1 | 181.00 |
| 08/26/2026 21:55 | 3 | 181.00 |
| 08/26/2026 21:55 | 1 | 181.00 |
| 08/26/2026 21:55 | 1 | 181.00 |
| 08/26/2026 21:55 | 1 | 181.00 |
| 08/26/2026 21:55 | 1 | 181.00 |
| 08/26/2026 21:55 | 50 | 181.00 |
| 08/26/2026 21:55 | 1 | 181.00 |
| 08/26/2026 21:55 | 10 | 181.00 |
| 08/26/2026 21:55 | 2 | 181.00 |
| 08/26/2026 21:55 | 3 | 181.00 |
| 08/26/2026 21:55 | 10 | 181.00 |
| 08/26/2026 21:55 | 100 | 181.00 |
| 08/26/2026 21:55 | 20 | 181.00 |
| 08/26/2026 21:55 | 100 | 181.01 |
| 08/26/2026 21:55 | 100 | 181.01 |
| 08/26/2026 21:55 | 100 | 181.15 |
| 08/26/2026 21:55 | 4 | 181.20 |
| 08/26/2026 21:55 | 100 | 181.19 |
| 08/26/2026 21:55 | 4 | 181.29 |
| 08/26/2026 21:55 | 100 | 181.29 |
| 08/26/2026 21:55 | 96 | 181.29 |
| 08/26/2026 21:55 | 25 | 181.06 |
| 08/26/2026 21:55 | 30 | 181.15 |
| 08/26/2026 21:55 | 3 | 181.17 |
| 08/26/2026 21:55 | 61 | 181.23 |
| 08/26/2026 21:55 | 100 | 181.23 |
| 08/26/2026 21:55 | 6 | 181.25 |
| 08/26/2026 21:55 | 100 | 181.26 |
| 08/26/2026 21:55 | 1 | 181.27 |
| 08/26/2026 21:55 | 20 | 181.32 |
| 08/26/2026 21:54 | 1 | 181.36 |
| 08/26/2026 21:54 | 62 | 181.45 |
| 08/26/2026 21:54 | 1 | 181.45 |
| 08/26/2026 21:54 | 40 | 181.50 |
| 08/26/2026 21:54 | 20 | 181.45 |
| 08/26/2026 21:54 | 99 | 181.44 |
| 08/26/2026 21:54 | 100 | 181.44 |
| 08/26/2026 21:54 | 1 | 181.44 |
| 08/26/2026 21:54 | 50 | 181.49 |
| 08/26/2026 21:54 | 100 | 181.50 |
| 08/26/2026 21:54 | 6 | 181.50 |
| 08/26/2026 21:54 | 45 | 181.50 |
| 08/26/2026 21:54 | 20 | 181.53 |
| 08/26/2026 21:54 | 10 | 181.53 |
| 08/26/2026 21:54 | 20 | 181.53 |
| 08/26/2026 21:54 | 200 | 181.76 |
| 08/26/2026 21:54 | 3 | 181.61 |
| 08/26/2026 21:54 | 300 | 181.67 |
| 08/26/2026 21:54 | 1 | 181.70 |
| 08/26/2026 21:54 | 40 | 181.76 |
| 08/26/2026 21:54 | 35 | 181.79 |
| 08/26/2026 21:54 | 10 | 181.80 |
| 08/26/2026 21:54 | 24 | 181.82 |
| 08/26/2026 21:54 | 20 | 181.87 |
| 08/26/2026 21:54 | 1 | 181.89 |
| 08/26/2026 21:54 | 23 | 181.89 |
| 08/26/2026 21:54 | 1 | 181.83 |
| 08/26/2026 21:54 | 24 | 181.83 |
| 08/26/2026 21:54 | 4 | 181.80 |
| 08/26/2026 21:54 | 1 | 181.80 |
| 08/26/2026 21:54 | 55 | 181.81 |
| 08/26/2026 21:54 | 100 | 181.81 |
| 08/26/2026 21:54 | 9 | 181.81 |
| 08/26/2026 21:54 | 50 | 181.89 |
| 08/26/2026 21:54 | 71 | 181.87 |
| 08/26/2026 21:54 | 129 | 181.87 |
| 08/26/2026 21:54 | 100 | 181.87 |
| 08/26/2026 21:54 | 71 | 181.87 |
| 08/26/2026 21:54 | 100 | 181.89 |
| 08/26/2026 21:54 | 25 | 181.91 |
| 08/26/2026 21:54 | 100 | 182.00 |
| 08/26/2026 21:54 | 100 | 182.00 |
| 08/26/2026 21:54 | 100 | 182.00 |
| 08/26/2026 21:54 | 100 | 182.01 |
| 08/26/2026 21:54 | 100 | 182.00 |
| 08/26/2026 21:54 | 47 | 182.02 |
| 08/26/2026 21:54 | 100 | 182.03 |
| 08/26/2026 21:54 | 100 | 182.03 |
| 08/26/2026 21:54 | 100 | 182.095 |
| 08/26/2026 21:54 | 50 | 182.13 |
| 08/26/2026 21:54 | 2 | 182.13 |
| 08/26/2026 21:54 | 8 | 182.13 |
| 08/26/2026 21:54 | 4 | 182.13 |
| 08/26/2026 21:54 | 87 | 182.12 |
| 08/26/2026 21:54 | 102 | 182.12 |
| 08/26/2026 21:54 | 27 | 182.12 |
| 08/26/2026 21:54 | 71 | 182.12 |
| 08/26/2026 21:54 | 100 | 182.12 |
| 08/26/2026 21:54 | 30 | 182.11 |
| 08/26/2026 21:54 | 90 | 182.10 |
| 08/26/2026 21:54 | 9 | 182.10 |
| 08/26/2026 21:54 | 49 | 182.025 |
| 08/26/2026 21:54 | 2 | 182.02 |
| 08/26/2026 21:54 | 25 | 182.03 |
| 08/26/2026 21:54 | 62 | 181.95 |
| 08/26/2026 21:54 | 78 | 182.01 |
| 08/26/2026 21:54 | 100 | 182.03 |
| 08/26/2026 21:54 | 500 | 182.00 |
| 08/26/2026 21:54 | 1 | 181.995 |
| 08/26/2026 21:54 | 1 | 181.995 |
| 08/26/2026 21:54 | 55 | 182.03 |
| 08/26/2026 21:54 | 1 | 181.995 |
| 08/26/2026 21:54 | 20 | 181.98 |
| 08/26/2026 21:54 | 44 | 182.03 |
| 08/26/2026 21:54 | 1 | 182.03 |
| 08/26/2026 21:54 | 56 | 182.03 |
| 08/26/2026 21:54 | 44 | 182.03 |
| 08/26/2026 21:54 | 100 | 182.00 |
| 08/26/2026 21:54 | 57 | 182.00 |
| 08/26/2026 21:54 | 100 | 182.03 |
| 08/26/2026 21:54 | 100 | 182.03 |
| 08/26/2026 21:54 | 10 | 182.00 |
| 08/26/2026 21:54 | 1 | 182.00 |
| 08/26/2026 21:54 | 10 | 182.00 |
| 08/26/2026 21:54 | 250 | 182.00 |
| 08/26/2026 21:54 | 50 | 182.00 |
| 08/26/2026 21:54 | 100 | 182.00 |
| 08/26/2026 21:54 | 100 | 182.00 |
| 08/26/2026 21:54 | 10 | 182.00 |
| 08/26/2026 21:54 | 300 | 182.00 |
| 08/26/2026 21:54 | 200 | 182.00 |
| 08/26/2026 21:54 | 10 | 182.00 |
| 08/26/2026 21:54 | 4 | 182.00 |
| 08/26/2026 21:54 | 75 | 182.00 |
| 08/26/2026 21:54 | 100 | 182.01 |
| 08/26/2026 21:54 | 11 | 182.03 |
| 08/26/2026 21:54 | 100 | 182.14 |
| 08/26/2026 21:54 | 10 | 182.18 |
| 08/26/2026 21:54 | 1 | 182.18 |
| 08/26/2026 21:54 | 1 | 182.02 |
| 08/26/2026 21:54 | 6 | 182.28 |
| 08/26/2026 21:54 | 6 | 182.28 |
| 08/26/2026 21:54 | 6 | 182.28 |
| 08/26/2026 21:54 | 20 | 182.28 |
| 08/26/2026 21:54 | 1 | 182.07 |
| 08/26/2026 21:54 | 20 | 182.13 |
| 08/26/2026 21:54 | 80 | 182.13 |
| 08/26/2026 21:54 | 20 | 182.13 |
| 08/26/2026 21:54 | 100 | 182.35 |
| 08/26/2026 21:54 | 80 | 182.36 |
| 08/26/2026 21:54 | 20 | 182.35 |
| 08/26/2026 21:54 | 12 | 182.19 |
| 08/26/2026 21:54 | 72 | 182.19 |
| 08/26/2026 21:54 | 3 | 182.20 |
| 08/26/2026 21:54 | 9 | 182.21 |
| 08/26/2026 21:54 | 3 | 182.21 |
| 08/26/2026 21:54 | 8 | 182.21 |
| 08/26/2026 21:54 | 12 | 182.26 |
| 08/26/2026 21:54 | 10 | 182.28 |
| 08/26/2026 21:54 | 100 | 182.30 |
| 08/26/2026 21:54 | 200 | 182.32 |
| 08/26/2026 21:54 | 100 | 182.32 |
| 08/26/2026 21:54 | 100 | 182.33 |
| 08/26/2026 21:54 | 100 | 182.35 |
| 08/26/2026 21:54 | 10 | 182.36 |
| 08/26/2026 21:54 | 7 | 182.38 |
| 08/26/2026 21:54 | 10 | 182.38 |
| 08/26/2026 21:54 | 100 | 182.44 |
| 08/26/2026 21:54 | 4 | 182.44 |
| 08/26/2026 21:54 | 100 | 182.44 |
| 08/26/2026 21:54 | 50 | 182.44 |
| 08/26/2026 21:54 | 50 | 182.44 |
| 08/26/2026 21:54 | 50 | 182.44 |
| 08/26/2026 21:54 | 100 | 182.44 |
| 08/26/2026 21:54 | 50 | 182.45 |
| 08/26/2026 21:53 | 100 | 182.505 |
| 08/26/2026 21:53 | 41 | 182.51 |
| 08/26/2026 21:53 | 100 | 182.51 |
| 08/26/2026 21:53 | 50 | 182.60 |
| 08/26/2026 21:53 | 15 | 182.64 |
| 08/26/2026 21:53 | 10 | 182.64 |
| 08/26/2026 21:53 | 4 | 182.64 |
| 08/26/2026 21:53 | 100 | 182.61 |
| 08/26/2026 21:53 | 20 | 182.62 |
| 08/26/2026 21:53 | 10 | 182.61 |
| 08/26/2026 21:53 | 44 | 182.61 |
| 08/26/2026 21:53 | 6 | 182.61 |
| 08/26/2026 21:53 | 10 | 182.61 |
| 08/26/2026 21:53 | 9 | 182.57 |
| 08/26/2026 21:53 | 1 | 182.40 |
| 08/26/2026 21:53 | 3 | 182.40 |
| 08/26/2026 21:53 | 1 | 182.40 |
| 08/26/2026 21:53 | 25 | 182.41 |
| 08/26/2026 21:53 | 1 | 182.48 |
| 08/26/2026 21:53 | 4 | 182.48 |
| 08/26/2026 21:53 | 50 | 182.48 |
| 08/26/2026 21:53 | 4 | 182.48 |
| 08/26/2026 21:53 | 5 | 182.48 |
| 08/26/2026 21:53 | 27 | 182.47 |
| 08/26/2026 21:53 | 27 | 182.47 |
| 08/26/2026 21:53 | 27 | 182.47 |
| 08/26/2026 21:53 | 200 | 182.46 |
| 08/26/2026 21:53 | 96 | 182.46 |
| 08/26/2026 21:53 | 100 | 182.46 |
| 08/26/2026 21:53 | 76 | 182.46 |
| 08/26/2026 21:53 | 11 | 182.50 |
| 08/26/2026 21:53 | 41 | 182.54 |
| 08/26/2026 21:53 | 1 | 182.58 |
| 08/26/2026 21:52 | 25 | 182.595 |
| 08/26/2026 21:52 | 22 | 182.69 |
| 08/26/2026 21:52 | 1 | 182.68 |
| 08/26/2026 21:52 | 1 | 182.69 |
| 08/26/2026 21:52 | 26 | 182.69 |
| 08/26/2026 21:52 | 50 | 182.69 |
| 08/26/2026 21:52 | 24 | 182.69 |
| 08/26/2026 21:52 | 1 | 182.69 |
| 08/26/2026 21:52 | 41 | 182.71 |
| 08/26/2026 21:52 | 3 | 182.77 |
| 08/26/2026 21:52 | 17 | 182.78 |
| 08/26/2026 21:52 | 240 | 182.78 |
| 08/26/2026 21:52 | 21 | 182.785 |
| 08/26/2026 21:52 | 50 | 182.785 |
| 08/26/2026 21:52 | 100 | 182.785 |
| 08/26/2026 21:52 | 100 | 182.785 |
| 08/26/2026 21:52 | 100 | 182.78 |
| 08/26/2026 21:52 | 100 | 182.67 |
| 08/26/2026 21:52 | 7 | 182.75 |
| 08/26/2026 21:52 | 100 | 182.74 |
| 08/26/2026 21:52 | 100 | 182.74 |
| 08/26/2026 21:52 | 94 | 182.74 |
| 08/26/2026 21:52 | 6 | 182.73 |
| 08/26/2026 21:52 | 150 | 182.75 |
| 08/26/2026 21:52 | 20 | 182.75 |
| 08/26/2026 21:52 | 80 | 182.75 |
| 08/26/2026 21:52 | 20 | 182.75 |
| 08/26/2026 21:52 | 180 | 182.75 |
| 08/26/2026 21:52 | 20 | 182.75 |
| 08/26/2026 21:52 | 37 | 182.72 |
| 08/26/2026 21:52 | 100 | 182.72 |
| 08/26/2026 21:52 | 6 | 182.71 |
| 08/26/2026 21:52 | 60 | 182.71 |
| 08/26/2026 21:52 | 5 | 182.69 |
| 08/26/2026 21:52 | 175 | 182.67 |
| 08/26/2026 21:52 | 25 | 182.67 |
| 08/26/2026 21:52 | 72 | 182.69 |
| 08/26/2026 21:52 | 5 | 182.67 |
| 08/26/2026 21:52 | 5 | 182.57 |
| 08/26/2026 21:52 | 100 | 182.65 |
| 08/26/2026 21:52 | 100 | 182.59 |
| 08/26/2026 21:52 | 100 | 182.59 |
| 08/26/2026 21:52 | 100 | 182.59 |
| 08/26/2026 21:52 | 100 | 182.58 |
| 08/26/2026 21:52 | 100 | 182.56 |
| 08/26/2026 21:52 | 600 | 182.55 |
| 08/26/2026 21:52 | 100 | 182.52 |
| 08/26/2026 21:52 | 10 | 182.52 |
| 08/26/2026 21:52 | 100 | 182.50 |
| 08/26/2026 21:52 | 100 | 182.49 |
| 08/26/2026 21:52 | 26 | 182.39 |
| 08/26/2026 21:51 | 93 | 182.38 |
| 08/26/2026 21:51 | 80 | 182.40 |
| 08/26/2026 21:51 | 20 | 182.40 |
| 08/26/2026 21:51 | 5 | 182.40 |
| 08/26/2026 21:51 | 1 | 182.44 |
| 08/26/2026 21:51 | 10 | 182.44 |
| 08/26/2026 21:51 | 1 | 182.46 |
| 08/26/2026 21:51 | 100 | 182.48 |
| 08/26/2026 21:51 | 100 | 182.48 |
| 08/26/2026 21:51 | 2 | 182.50 |
| 08/26/2026 21:51 | 5 | 182.50 |
| 08/26/2026 21:51 | 15 | 182.50 |
| 08/26/2026 21:51 | 28 | 182.50 |
| 08/26/2026 21:51 | 1 | 182.58 |
| 08/26/2026 21:51 | 78 | 182.54 |
| 08/26/2026 21:51 | 28 | 182.54 |
| 08/26/2026 21:51 | 1 | 182.54 |
| 08/26/2026 21:51 | 122 | 182.58 |
| 08/26/2026 21:51 | 100 | 182.58 |
| 08/26/2026 21:51 | 100 | 182.58 |
| 08/26/2026 21:51 | 100 | 182.58 |
| 08/26/2026 21:51 | 100 | 182.57 |
| 08/26/2026 21:51 | 100 | 182.55 |
| 08/26/2026 21:51 | 100 | 182.53 |
| 08/26/2026 21:51 | 82 | 182.53 |
| 08/26/2026 21:51 | 18 | 182.53 |
| 08/26/2026 21:51 | 100 | 182.50 |
| 08/26/2026 21:51 | 261 | 182.50 |
| 08/26/2026 21:51 | 10 | 182.49 |
| 08/26/2026 21:51 | 100 | 182.49 |
| 08/26/2026 21:51 | 100 | 182.44 |
| 08/26/2026 21:50 | 1 | 182.45 |
| 08/26/2026 21:50 | 10 | 182.46 |
| 08/26/2026 21:50 | 100 | 182.49 |
| 08/26/2026 21:50 | 99 | 182.49 |
| 08/26/2026 21:50 | 1 | 182.49 |
| 08/26/2026 21:50 | 99 | 182.48 |
| 08/26/2026 21:50 | 1 | 182.47 |
| 08/26/2026 21:50 | 1 | 182.48 |
| 08/26/2026 21:50 | 200 | 182.47 |
| 08/26/2026 21:50 | 100 | 182.46 |
| 08/26/2026 21:50 | 100 | 182.46 |
| 08/26/2026 21:50 | 100 | 182.46 |
| 08/26/2026 21:50 | 367 | 182.45 |
| 08/26/2026 21:50 | 100 | 182.45 |
| 08/26/2026 21:50 | 100 | 182.45 |
| 08/26/2026 21:50 | 15 | 182.45 |
| 08/26/2026 21:50 | 18 | 182.45 |
| 08/26/2026 21:50 | 72 | 182.45 |
| 08/26/2026 21:50 | 10 | 182.43 |
| 08/26/2026 21:50 | 31 | 182.42 |
| 08/26/2026 21:50 | 69 | 182.42 |
| 08/26/2026 21:50 | 1 | 182.42 |
| 08/26/2026 21:50 | 10 | 182.41 |
| 08/26/2026 21:50 | 57 | 182.40 |
| 08/26/2026 21:50 | 89 | 182.32 |
| 08/26/2026 21:50 | 11 | 182.32 |
| 08/26/2026 21:50 | 16 | 182.32 |
| 08/26/2026 21:50 | 100 | 182.35 |
| 08/26/2026 21:50 | 100 | 182.35 |
| 08/26/2026 21:50 | 100 | 182.345 |
| 08/26/2026 21:50 | 100 | 182.38 |
| 08/26/2026 21:50 | 100 | 182.41 |
| 08/26/2026 21:50 | 100 | 182.38 |
| 08/26/2026 21:50 | 100 | 182.38 |
| 08/26/2026 21:50 | 1 | 182.485 |
| 08/26/2026 21:50 | 14 | 182.48 |
| 08/26/2026 21:50 | 2 | 182.53 |
| 08/26/2026 21:50 | 100 | 182.49 |
| 08/26/2026 21:50 | 30 | 182.49 |
| 08/26/2026 21:50 | 22 | 182.55 |
| 08/26/2026 21:50 | 100 | 182.55 |
| 08/26/2026 21:50 | 20 | 182.55 |
| 08/26/2026 21:50 | 1 | 182.55 |
| 08/26/2026 21:50 | 100 | 182.55 |
| 08/26/2026 21:50 | 4 | 182.70 |
| 08/26/2026 21:50 | 5 | 182.60 |
| 08/26/2026 21:50 | 88 | 182.63 |
| 08/26/2026 21:50 | 12 | 182.63 |
| 08/26/2026 21:50 | 244 | 182.65 |
| 08/26/2026 21:49 | 199 | 182.69 |
| 08/26/2026 21:49 | 1 | 182.69 |
| 08/26/2026 21:49 | 1 | 182.70 |
| 08/26/2026 21:49 | 1 | 182.70 |
| 08/26/2026 21:49 | 2 | 182.70 |
| 08/26/2026 21:49 | 70 | 182.74 |
| 08/26/2026 21:49 | 1 | 182.78 |
| 08/26/2026 21:49 | 55 | 182.78 |
| 08/26/2026 21:49 | 1 | 182.78 |
| 08/26/2026 21:49 | 43 | 182.78 |
| 08/26/2026 21:49 | 39 | 182.78 |
| 08/26/2026 21:49 | 200 | 182.78 |
| 08/26/2026 21:49 | 100 | 182.79 |
| 08/26/2026 21:49 | 55 | 182.79 |
| 08/26/2026 21:49 | 5 | 182.79 |
| 08/26/2026 21:49 | 200 | 182.81 |
| 08/26/2026 21:49 | 8 | 182.85 |
| 08/26/2026 21:49 | 65 | 182.83 |
| 08/26/2026 21:49 | 10 | 182.83 |
| 08/26/2026 21:49 | 13 | 182.82 |
| 08/26/2026 21:49 | 13 | 182.81 |
| 08/26/2026 21:49 | 4 | 182.80 |
| 08/26/2026 21:49 | 96 | 182.80 |
| 08/26/2026 21:49 | 41 | 182.80 |
| 08/26/2026 21:49 | 59 | 182.80 |
| 08/26/2026 21:49 | 100 | 182.79 |
| 08/26/2026 21:49 | 100 | 182.78 |
| 08/26/2026 21:49 | 50 | 182.77 |
| 08/26/2026 21:49 | 17 | 182.76 |
| 08/26/2026 21:49 | 5 | 182.76 |
| 08/26/2026 21:49 | 18 | 182.76 |
| 08/26/2026 21:49 | 49 | 182.76 |
| 08/26/2026 21:49 | 1 | 182.76 |
| 08/26/2026 21:48 | 77 | 182.70 |
| 08/26/2026 21:48 | 11 | 182.76 |
| 08/26/2026 21:48 | 100 | 182.75 |
| 08/26/2026 21:48 | 100 | 182.75 |
| 08/26/2026 21:48 | 1 | 182.72 |
| 08/26/2026 21:48 | 1 | 182.72 |
| 08/26/2026 21:48 | 10 | 182.72 |
| 08/26/2026 21:48 | 100 | 182.66 |
| 08/26/2026 21:48 | 47 | 182.64 |
| 08/26/2026 21:48 | 2 | 182.65 |
| 08/26/2026 21:48 | 13 | 182.65 |
| 08/26/2026 21:48 | 38 | 182.65 |
| 08/26/2026 21:48 | 3 | 182.67 |
| 08/26/2026 21:48 | 53 | 182.68 |
| 08/26/2026 21:48 | 47 | 182.68 |
| 08/26/2026 21:48 | 53 | 182.68 |
| 08/26/2026 21:48 | 50 | 182.65 |
| 08/26/2026 21:48 | 1 | 182.65 |
| 08/26/2026 21:48 | 812 | 182.65 |
| 08/26/2026 21:48 | 188 | 182.65 |
| 08/26/2026 21:48 | 100 | 182.58 |
| 08/26/2026 21:48 | 100 | 182.56 |
| 08/26/2026 21:48 | 100 | 182.56 |
| 08/26/2026 21:48 | 2 | 182.59 |
| 08/26/2026 21:48 | 100 | 182.59 |
| 08/26/2026 21:48 | 53 | 182.59 |
| 08/26/2026 21:48 | 55 | 182.59 |
| 08/26/2026 21:48 | 1 | 182.59 |
| 08/26/2026 21:48 | 100 | 182.59 |
| 08/26/2026 21:48 | 100 | 182.59 |
| 08/26/2026 21:48 | 155 | 182.60 |
| 08/26/2026 21:48 | 1 | 182.64 |
| 08/26/2026 21:48 | 20 | 182.64 |
| 08/26/2026 21:47 | 200 | 182.665 |
| 08/26/2026 21:47 | 23 | 182.70 |
| 08/26/2026 21:47 | 99 | 182.70 |
| 08/26/2026 21:47 | 1 | 182.70 |
| 08/26/2026 21:47 | 100 | 182.69 |
| 08/26/2026 21:47 | 20 | 182.63 |
| 08/26/2026 21:47 | 180 | 182.61 |
| 08/26/2026 21:47 | 20 | 182.61 |
| 08/26/2026 21:47 | 23 | 182.60 |
| 08/26/2026 21:47 | 100 | 182.58 |
| 08/26/2026 21:47 | 100 | 182.57 |
| 08/26/2026 21:47 | 50 | 182.57 |
| 08/26/2026 21:47 | 1 | 182.53 |
| 08/26/2026 21:47 | 100 | 182.50 |
| 08/26/2026 21:47 | 10 | 182.49 |
| 08/26/2026 21:47 | 80 | 182.49 |
| 08/26/2026 21:47 | 361 | 182.48 |
| 08/26/2026 21:47 | 39 | 182.48 |
| 08/26/2026 21:47 | 100 | 182.48 |
| 08/26/2026 21:47 | 2 | 182.48 |
| 08/26/2026 21:47 | 100 | 182.35 |
| 08/26/2026 21:47 | 50 | 182.25 |
| 08/26/2026 21:47 | 30 | 182.25 |
| 08/26/2026 21:47 | 9 | 182.28 |
| 08/26/2026 21:47 | 1 | 182.28 |
| 08/26/2026 21:46 | 3 | 182.34 |
| 08/26/2026 21:46 | 1 | 182.30 |
| 08/26/2026 21:46 | 41 | 182.32 |
| 08/26/2026 21:46 | 82 | 182.32 |
| 08/26/2026 21:46 | 47 | 182.33 |
| 08/26/2026 21:46 | 6 | 182.35 |
| 08/26/2026 21:46 | 1 | 182.38 |
| 08/26/2026 21:46 | 99 | 182.38 |
| 08/26/2026 21:46 | 1 | 182.38 |
| 08/26/2026 21:46 | 100 | 182.44 |
| 08/26/2026 21:46 | 1 | 182.45 |
| 08/26/2026 21:46 | 100 | 182.51 |
| 08/26/2026 21:46 | 1 | 182.48 |
| 08/26/2026 21:46 | 1 | 182.42 |
| 08/26/2026 21:46 | 17 | 182.47 |
| 08/26/2026 21:46 | 2 | 182.45 |
| 08/26/2026 21:45 | 117 | 182.45 |
| 08/26/2026 21:45 | 16 | 182.48 |
| 08/26/2026 21:45 | 50 | 182.50 |
| 08/26/2026 21:45 | 100 | 182.50 |
| 08/26/2026 21:45 | 100 | 182.50 |
| 08/26/2026 21:45 | 100 | 182.475 |
| 08/26/2026 21:45 | 100 | 182.475 |
| 08/26/2026 21:45 | 10 | 182.44 |
| 08/26/2026 21:45 | 1 | 182.48 |
| 08/26/2026 21:45 | 5 | 182.42 |
| 08/26/2026 21:45 | 100 | 182.47 |
| 08/26/2026 21:45 | 200 | 182.49 |
| 08/26/2026 21:45 | 20 | 182.52 |
| 08/26/2026 21:45 | 19 | 182.56 |
| 08/26/2026 21:44 | 9 | 182.585 |
| 08/26/2026 21:44 | 1 | 182.585 |
| 08/26/2026 21:44 | 26 | 182.64 |
| 08/26/2026 21:44 | 10 | 182.64 |
| 08/26/2026 21:44 | 2 | 182.57 |
| 08/26/2026 21:44 | 100 | 182.59 |
| 08/26/2026 21:44 | 100 | 182.59 |
| 08/26/2026 21:44 | 20 | 182.57 |
| 08/26/2026 21:44 | 100 | 182.57 |
| 08/26/2026 21:44 | 100 | 182.57 |
| 08/26/2026 21:44 | 100 | 182.55 |
| 08/26/2026 21:44 | 100 | 182.55 |
| 08/26/2026 21:44 | 14 | 182.55 |
| 08/26/2026 21:44 | 100 | 182.54 |
| 08/26/2026 21:44 | 100 | 182.54 |
| 08/26/2026 21:44 | 1 | 182.54 |
| 08/26/2026 21:44 | 100 | 182.53 |
| 08/26/2026 21:44 | 1 | 182.53 |
| 08/26/2026 21:44 | 3 | 182.50 |
| 08/26/2026 21:44 | 23 | 182.43 |
| 08/26/2026 21:44 | 100 | 182.43 |
| 08/26/2026 21:44 | 80 | 182.425 |
| 08/26/2026 21:44 | 20 | 182.44 |
| 08/26/2026 21:44 | 5 | 182.49 |
| 08/26/2026 21:44 | 100 | 182.495 |
| 08/26/2026 21:44 | 99 | 182.50 |
| 08/26/2026 21:44 | 1 | 182.50 |
| 08/26/2026 21:44 | 100 | 182.50 |
| 08/26/2026 21:44 | 200 | 182.50 |
| 08/26/2026 21:44 | 30 | 182.50 |
| 08/26/2026 21:44 | 10 | 182.50 |
| 08/26/2026 21:44 | 1 | 182.50 |
| 08/26/2026 21:44 | 1 | 182.50 |
| 08/26/2026 21:44 | 1 | 182.50 |
| 08/26/2026 21:44 | 82 | 182.52 |
| 08/26/2026 21:44 | 1 | 182.54 |
| 08/26/2026 21:43 | 5 | 182.58 |
| 08/26/2026 21:43 | 3 | 182.60 |
| 08/26/2026 21:43 | 2 | 182.60 |
| 08/26/2026 21:43 | 6 | 182.60 |
| 08/26/2026 21:43 | 1 | 182.60 |
| 08/26/2026 21:43 | 50 | 182.65 |
| 08/26/2026 21:43 | 50 | 182.65 |
| 08/26/2026 21:43 | 100 | 182.675 |
| 08/26/2026 21:43 | 100 | 182.675 |
| 08/26/2026 21:43 | 100 | 182.675 |
| 08/26/2026 21:43 | 100 | 182.675 |
| 08/26/2026 21:43 | 220 | 182.775 |
| 08/26/2026 21:43 | 240 | 182.775 |
| 08/26/2026 21:43 | 100 | 182.78 |
| 08/26/2026 21:43 | 100 | 182.775 |
| 08/26/2026 21:43 | 240 | 182.775 |
| 08/26/2026 21:43 | 8 | 182.775 |
| 08/26/2026 21:43 | 12 | 182.71 |
| 08/26/2026 21:43 | 100 | 182.71 |
| 08/26/2026 21:43 | 100 | 182.71 |
| 08/26/2026 21:43 | 100 | 182.67 |
| 08/26/2026 21:43 | 100 | 182.75 |
| 08/26/2026 21:43 | 20 | 182.75 |
| 08/26/2026 21:43 | 100 | 182.78 |
| 08/26/2026 21:43 | 39 | 182.90 |
| 08/26/2026 21:42 | 1 | 182.92 |
| 08/26/2026 21:42 | 200 | 182.91 |
| 08/26/2026 21:42 | 23 | 182.92 |
| 08/26/2026 21:42 | 100 | 183.01 |
| 08/26/2026 21:42 | 6 | 183.06 |
| 08/26/2026 21:42 | 100 | 183.05 |
| 08/26/2026 21:42 | 1 | 183.05 |
| 08/26/2026 21:42 | 100 | 183.05 |
| 08/26/2026 21:42 | 193 | 183.05 |
| 08/26/2026 21:42 | 7 | 183.05 |
| 08/26/2026 21:42 | 100 | 183.04 |
| 08/26/2026 21:42 | 100 | 183.04 |
| 08/26/2026 21:42 | 10 | 183.04 |
| 08/26/2026 21:42 | 4 | 183.02 |
| 08/26/2026 21:42 | 20 | 183.00 |
| 08/26/2026 21:42 | 5 | 182.96 |
| 08/26/2026 21:42 | 1 | 183.00 |
| 08/26/2026 21:42 | 42 | 182.91 |
| 08/26/2026 21:42 | 58 | 182.91 |
| 08/26/2026 21:42 | 5 | 182.80 |
| 08/26/2026 21:42 | 100 | 182.705 |
| 08/26/2026 21:42 | 96 | 182.70 |
| 08/26/2026 21:42 | 1 | 182.70 |
| 08/26/2026 21:42 | 108 | 182.76 |
| 08/26/2026 21:42 | 100 | 182.77 |
| 08/26/2026 21:42 | 7 | 182.81 |
| 08/26/2026 21:42 | 100 | 182.81 |
| 08/26/2026 21:42 | 100 | 182.82 |
| 08/26/2026 21:42 | 100 | 182.82 |
| 08/26/2026 21:42 | 100 | 182.82 |
| 08/26/2026 21:42 | 74 | 182.82 |
| 08/26/2026 21:42 | 100 | 182.82 |
| 08/26/2026 21:42 | 100 | 182.82 |
| 08/26/2026 21:42 | 55 | 182.82 |
| 08/26/2026 21:42 | 100 | 182.83 |
| 08/26/2026 21:42 | 90 | 182.91 |
| 08/26/2026 21:42 | 31 | 182.99 |
| 08/26/2026 21:42 | 69 | 182.99 |
| 08/26/2026 21:42 | 31 | 182.99 |
| 08/26/2026 21:42 | 100 | 183.015 |
| 08/26/2026 21:42 | 4 | 183.04 |
| 08/26/2026 21:41 | 127 | 183.03 |
| 08/26/2026 21:41 | 96 | 183.01 |
| 08/26/2026 21:41 | 100 | 182.98 |
| 08/26/2026 21:41 | 14 | 182.98 |
| 08/26/2026 21:41 | 5 | 182.96 |
| 08/26/2026 21:41 | 100 | 182.96 |
| 08/26/2026 21:41 | 20 | 182.94 |
| 08/26/2026 21:41 | 10 | 182.94 |
| 08/26/2026 21:41 | 44 | 182.93 |
| 08/26/2026 21:41 | 30 | 182.93 |
| 08/26/2026 21:41 | 1 | 182.90 |
| 08/26/2026 21:41 | 14 | 182.90 |
| 08/26/2026 21:41 | 200 | 182.90 |
| 08/26/2026 21:41 | 1 | 182.89 |
| 08/26/2026 21:41 | 54 | 182.90 |
| 08/26/2026 21:41 | 46 | 182.90 |
| 08/26/2026 21:41 | 1 | 182.91 |
| 08/26/2026 21:41 | 4 | 182.92 |
| 08/26/2026 21:41 | 1 | 182.965 |
| 08/26/2026 21:41 | 11 | 182.98 |
| 08/26/2026 21:41 | 126 | 183.01 |
| 08/26/2026 21:41 | 1 | 183.01 |
| 08/26/2026 21:41 | 11 | 183.01 |
| 08/26/2026 21:41 | 1 | 183.01 |
| 08/26/2026 21:41 | 100 | 182.99 |
| 08/26/2026 21:41 | 10 | 182.99 |
| 08/26/2026 21:41 | 1 | 182.99 |
| 08/26/2026 21:41 | 50 | 182.99 |
| 08/26/2026 21:41 | 50 | 182.99 |
| 08/26/2026 21:41 | 102 | 182.98 |
| 08/26/2026 21:41 | 100 | 182.97 |
| 08/26/2026 21:41 | 100 | 182.905 |
| 08/26/2026 21:41 | 150 | 182.91 |
| 08/26/2026 21:41 | 100 | 182.95 |
| 08/26/2026 21:41 | 4187 | 182.90 |
| 08/26/2026 21:41 | 313 | 182.90 |
| 08/26/2026 21:41 | 100 | 182.90 |
| 08/26/2026 21:41 | 100 | 182.89 |
| 08/26/2026 21:41 | 44 | 182.82 |
| 08/26/2026 21:41 | 3 | 182.90 |
| 08/26/2026 21:41 | 1 | 182.82 |
| 08/26/2026 21:41 | 189 | 182.89 |
| 08/26/2026 21:41 | 11 | 182.89 |
| 08/26/2026 21:41 | 11 | 182.89 |
| 08/26/2026 21:40 | 100 | 182.92 |
| 08/26/2026 21:40 | 100 | 182.86 |
| 08/26/2026 21:40 | 100 | 182.85 |
| 08/26/2026 21:40 | 100 | 182.85 |
| 08/26/2026 21:40 | 5 | 182.85 |
| 08/26/2026 21:40 | 200 | 182.85 |
| 08/26/2026 21:40 | 100 | 182.85 |
| 08/26/2026 21:40 | 100 | 182.85 |
| 08/26/2026 21:40 | 14 | 182.90 |
| 08/26/2026 21:40 | 1 | 182.90 |
| 08/26/2026 21:40 | 15 | 182.91 |
| 08/26/2026 21:40 | 100 | 182.945 |
| 08/26/2026 21:40 | 6 | 183.00 |
| 08/26/2026 21:40 | 100 | 182.95 |
| 08/26/2026 21:40 | 10 | 182.95 |
| 08/26/2026 21:40 | 72 | 182.95 |
| 08/26/2026 21:40 | 100 | 182.95 |
| 08/26/2026 21:40 | 100 | 182.95 |
| 08/26/2026 21:40 | 1 | 182.96 |
| 08/26/2026 21:40 | 16 | 183.005 |
| 08/26/2026 21:40 | 100 | 182.93 |
| 08/26/2026 21:40 | 100 | 182.93 |
| 08/26/2026 21:40 | 100 | 182.94 |
| 08/26/2026 21:40 | 100 | 182.95 |
| 08/26/2026 21:40 | 52 | 183.00 |
| 08/26/2026 21:40 | 5 | 183.00 |
| 08/26/2026 21:40 | 2732 | 183.00 |
| 08/26/2026 21:40 | 30 | 183.01 |
| 08/26/2026 21:40 | 40 | 183.03 |
| 08/26/2026 21:40 | 100 | 183.08 |
| 08/26/2026 21:40 | 10 | 183.08 |
| 08/26/2026 21:39 | 1 | 183.085 |
| 08/26/2026 21:39 | 10 | 183.00 |
| 08/26/2026 21:39 | 100 | 183.085 |
| 08/26/2026 21:39 | 40 | 183.13 |
| 08/26/2026 21:39 | 15 | 183.07 |
| 08/26/2026 21:39 | 2 | 183.07 |
| 08/26/2026 21:39 | 3 | 183.07 |
| 08/26/2026 21:39 | 2 | 183.06 |
| 08/26/2026 21:39 | 200 | 183.01 |
| 08/26/2026 21:39 | 10 | 183.01 |
| 08/26/2026 21:39 | 59 | 183.01 |
| 08/26/2026 21:39 | 100 | 183.01 |
| 08/26/2026 21:39 | 100 | 183.10 |
| 08/26/2026 21:39 | 76 | 183.10 |
| 08/26/2026 21:39 | 100 | 183.09 |
| 08/26/2026 21:39 | 100 | 183.08 |
| 08/26/2026 21:39 | 4 | 183.05 |
| 08/26/2026 21:39 | 85 | 183.05 |
| 08/26/2026 21:39 | 15 | 183.05 |
| 08/26/2026 21:39 | 5 | 183.04 |
| 08/26/2026 21:39 | 80 | 183.04 |
| 08/26/2026 21:39 | 99 | 183.04 |
| 08/26/2026 21:39 | 1 | 183.03 |
| 08/26/2026 21:39 | 1 | 183.03 |
| 08/26/2026 21:39 | 3 | 183.01 |
| 08/26/2026 21:39 | 17 | 183.01 |
| 08/26/2026 21:39 | 10 | 183.01 |
| 08/26/2026 21:39 | 2 | 183.01 |
| 08/26/2026 21:39 | 3 | 182.99 |
| 08/26/2026 21:39 | 16 | 182.99 |
| 08/26/2026 21:39 | 4 | 182.99 |
| 08/26/2026 21:38 | 100 | 182.95 |
| 08/26/2026 21:38 | 4 | 182.95 |
| 08/26/2026 21:38 | 99 | 182.86 |
| 08/26/2026 21:38 | 1 | 182.86 |
| 08/26/2026 21:38 | 1 | 182.86 |
| 08/26/2026 21:38 | 17 | 183.00 |
| 08/26/2026 21:38 | 100 | 182.915 |
| 08/26/2026 21:38 | 100 | 182.915 |
| 08/26/2026 21:38 | 100 | 182.915 |
| 08/26/2026 21:38 | 100 | 182.915 |
| 08/26/2026 21:38 | 45 | 182.87 |
| 08/26/2026 21:38 | 8 | 182.99 |
| 08/26/2026 21:38 | 92 | 182.99 |
| 08/26/2026 21:38 | 100 | 182.99 |
| 08/26/2026 21:38 | 8 | 182.99 |
| 08/26/2026 21:38 | 92 | 182.99 |
| 08/26/2026 21:38 | 200 | 182.99 |
| 08/26/2026 21:38 | 64 | 182.99 |
| 08/26/2026 21:38 | 100 | 182.99 |
| 08/26/2026 21:38 | 11 | 182.99 |
| 08/26/2026 21:38 | 100 | 183.00 |
| 08/26/2026 21:38 | 189 | 182.99 |
| 08/26/2026 21:38 | 100 | 183.00 |
| 08/26/2026 21:38 | 10 | 183.00 |
| 08/26/2026 21:38 | 1 | 183.00 |
| 08/26/2026 21:38 | 100 | 183.00 |
| 08/26/2026 21:38 | 10 | 183.01 |
| 08/26/2026 21:38 | 100 | 183.01 |
| 08/26/2026 21:38 | 66 | 183.02 |
| 08/26/2026 21:38 | 20 | 183.10 |
| 08/26/2026 21:38 | 10 | 183.10 |
| 08/26/2026 21:38 | 1 | 183.02 |
| 08/26/2026 21:38 | 33 | 183.02 |
| 08/26/2026 21:38 | 10 | 183.02 |
| 08/26/2026 21:38 | 57 | 183.02 |
| 08/26/2026 21:38 | 25 | 183.05 |
| 08/26/2026 21:38 | 67 | 183.04 |
| 08/26/2026 21:38 | 58 | 183.03 |
| 08/26/2026 21:37 | 68 | 183.04 |
| 08/26/2026 21:37 | 100 | 183.05 |
| 08/26/2026 21:37 | 100 | 183.05 |
| 08/26/2026 21:37 | 47 | 183.05 |
| 08/26/2026 21:37 | 100 | 183.05 |
| 08/26/2026 21:37 | 10 | 183.05 |
| 08/26/2026 21:37 | 68 | 183.05 |
| 08/26/2026 21:37 | 99 | 183.05 |
| 08/26/2026 21:37 | 1 | 183.05 |
| 08/26/2026 21:37 | 1 | 183.06 |
| 08/26/2026 21:37 | 50 | 183.06 |
| 08/26/2026 21:37 | 150 | 183.07 |
| 08/26/2026 21:37 | 18 | 183.24 |
| 08/26/2026 21:37 | 5 | 183.23 |
| 08/26/2026 21:37 | 1 | 183.23 |
| 08/26/2026 21:37 | 1 | 183.22 |
| 08/26/2026 21:37 | 10 | 183.21 |
| 08/26/2026 21:37 | 5 | 183.04 |
| 08/26/2026 21:36 | 10 | 183.17 |
| 08/26/2026 21:36 | 26 | 183.20 |
| 08/26/2026 21:36 | 98 | 183.07 |
| 08/26/2026 21:36 | 100 | 183.135 |
| 08/26/2026 21:36 | 100 | 183.135 |
| 08/26/2026 21:36 | 100 | 183.12 |
| 08/26/2026 21:36 | 10 | 183.065 |
| 08/26/2026 21:36 | 100 | 183.12 |
| 08/26/2026 21:36 | 49 | 183.12 |
| 08/26/2026 21:36 | 51 | 183.12 |
| 08/26/2026 21:36 | 3 | 183.12 |
| 08/26/2026 21:36 | 97 | 183.12 |
| 08/26/2026 21:36 | 100 | 183.12 |
| 08/26/2026 21:36 | 3 | 183.11 |
| 08/26/2026 21:35 | 20 | 183.00 |
| 08/26/2026 21:35 | 6 | 183.00 |
| 08/26/2026 21:35 | 12 | 183.00 |
| 08/26/2026 21:35 | 10 | 183.00 |
| 08/26/2026 21:35 | 160 | 183.06 |
| 08/26/2026 21:35 | 22 | 183.06 |
| 08/26/2026 21:35 | 8 | 183.11 |
| 08/26/2026 21:35 | 210 | 183.11 |
| 08/26/2026 21:35 | 210 | 183.11 |
| 08/26/2026 21:35 | 159 | 183.11 |
| 08/26/2026 21:35 | 40 | 183.10 |
| 08/26/2026 21:35 | 100 | 183.01 |
| 08/26/2026 21:35 | 1 | 183.01 |
| 08/26/2026 21:35 | 150 | 183.05 |
| 08/26/2026 21:35 | 310 | 183.11 |
| 08/26/2026 21:35 | 50 | 183.10 |
| 08/26/2026 21:35 | 60 | 183.08 |
| 08/26/2026 21:35 | 30 | 182.84 |
| 08/26/2026 21:35 | 100 | 182.885 |
| 08/26/2026 21:35 | 100 | 182.885 |
| 08/26/2026 21:35 | 87 | 182.76 |
| 08/26/2026 21:35 | 20 | 182.84 |
| 08/26/2026 21:35 | 79 | 182.84 |
| 08/26/2026 21:35 | 1 | 182.84 |
| 08/26/2026 21:35 | 10 | 182.84 |
| 08/26/2026 21:35 | 88 | 182.84 |
| 08/26/2026 21:35 | 25 | 182.85 |
| 08/26/2026 21:35 | 88 | 183.00 |
| 08/26/2026 21:35 | 7 | 183.00 |
| 08/26/2026 21:35 | 93 | 183.00 |
| 08/26/2026 21:35 | 5 | 183.00 |
| 08/26/2026 21:35 | 1 | 183.00 |
| 08/26/2026 21:35 | 1 | 183.00 |
| 08/26/2026 21:35 | 47 | 183.04 |
| 08/26/2026 21:35 | 100 | 183.10 |
| 08/26/2026 21:35 | 100 | 183.11 |
| 08/26/2026 21:34 | 5 | 183.11 |
| 08/26/2026 21:34 | 100 | 183.12 |
| 08/26/2026 21:34 | 40 | 183.11 |
| 08/26/2026 21:34 | 1 | 183.10 |
| 08/26/2026 21:34 | 1 | 183.03 |
| 08/26/2026 21:34 | 30 | 183.03 |
| 08/26/2026 21:34 | 20 | 183.10 |
| 08/26/2026 21:34 | 10 | 183.10 |
| 08/26/2026 21:34 | 99 | 183.11 |
| 08/26/2026 21:34 | 5 | 183.11 |
| 08/26/2026 21:34 | 1 | 183.11 |
| 08/26/2026 21:34 | 99 | 183.11 |
| 08/26/2026 21:34 | 1 | 183.11 |
| 08/26/2026 21:34 | 79 | 183.14 |
| 08/26/2026 21:34 | 75 | 183.20 |
| 08/26/2026 21:34 | 25 | 183.20 |
| 08/26/2026 21:34 | 27 | 183.20 |
| 08/26/2026 21:34 | 29 | 183.20 |
| 08/26/2026 21:34 | 100 | 183.20 |
| 08/26/2026 21:34 | 14 | 183.21 |
| 08/26/2026 21:34 | 81 | 183.24 |
| 08/26/2026 21:34 | 53 | 183.32 |
| 08/26/2026 21:33 | 20 | 183.54 |
| 08/26/2026 21:33 | 27 | 183.54 |
| 08/26/2026 21:33 | 100 | 183.405 |
| 08/26/2026 21:33 | 100 | 183.31 |
| 08/26/2026 21:33 | 10 | 183.31 |
| 08/26/2026 21:33 | 85 | 183.31 |
| 08/26/2026 21:33 | 240 | 183.32 |
| 08/26/2026 21:33 | 100 | 183.39 |
| 08/26/2026 21:33 | 67 | 183.39 |
| 08/26/2026 21:33 | 100 | 183.40 |
| 08/26/2026 21:33 | 23 | 183.52 |
| 08/26/2026 21:33 | 3 | 183.39 |
| 08/26/2026 21:33 | 30 | 183.39 |
| 08/26/2026 21:33 | 10 | 183.40 |
| 08/26/2026 21:33 | 2 | 183.40 |
| 08/26/2026 21:33 | 90 | 183.41 |
| 08/26/2026 21:33 | 6 | 183.41 |
| 08/26/2026 21:33 | 27 | 183.41 |
| 08/26/2026 21:33 | 20 | 183.45 |
| 08/26/2026 21:33 | 4 | 183.50 |
| 08/26/2026 21:33 | 1 | 183.50 |
| 08/26/2026 21:33 | 40 | 183.62 |
| 08/26/2026 21:33 | 10 | 183.63 |
| 08/26/2026 21:33 | 10 | 183.67 |
| 08/26/2026 21:33 | 10 | 183.68 |
| 08/26/2026 21:33 | 100 | 183.68 |
| 08/26/2026 21:33 | 10 | 183.75 |
| 08/26/2026 21:33 | 10 | 183.72 |
| 08/26/2026 21:33 | 1 | 183.72 |
| 08/26/2026 21:33 | 99 | 183.72 |
| 08/26/2026 21:33 | 10 | 183.74 |
| 08/26/2026 21:33 | 26 | 183.75 |
| 08/26/2026 21:33 | 11 | 183.75 |
| 08/26/2026 21:33 | 100 | 183.77 |
| 08/26/2026 21:33 | 1 | 183.78 |
| 08/26/2026 21:33 | 20 | 183.81 |
| 08/26/2026 21:33 | 35 | 183.81 |
| 08/26/2026 21:33 | 42 | 183.87 |
| 08/26/2026 21:33 | 57 | 183.87 |
| 08/26/2026 21:33 | 1 | 183.87 |
| 08/26/2026 21:33 | 54 | 183.87 |
| 08/26/2026 21:33 | 42 | 183.87 |
| 08/26/2026 21:33 | 40 | 183.81 |
| 08/26/2026 21:33 | 55 | 183.84 |
| 08/26/2026 21:33 | 58 | 183.87 |
| 08/26/2026 21:33 | 95 | 183.84 |
| 08/26/2026 21:33 | 25 | 183.81 |
| 08/26/2026 21:33 | 100 | 183.85 |
| 08/26/2026 21:33 | 100 | 183.85 |
| 08/26/2026 21:33 | 100 | 183.85 |
| 08/26/2026 21:33 | 33 | 183.85 |
| 08/26/2026 21:33 | 67 | 183.85 |
| 08/26/2026 21:33 | 100 | 183.97 |
| 08/26/2026 21:33 | 70 | 183.98 |
| 08/26/2026 21:33 | 240 | 184.00 |
| 08/26/2026 21:33 | 100 | 184.055 |
| 08/26/2026 21:33 | 10 | 184.05 |
| 08/26/2026 21:33 | 169 | 184.05 |
| 08/26/2026 21:33 | 100 | 184.095 |
| 08/26/2026 21:33 | 1 | 184.05 |
| 08/26/2026 21:33 | 1 | 184.05 |
| 08/26/2026 21:33 | 10 | 184.05 |
| 08/26/2026 21:33 | 100 | 184.05 |
| 08/26/2026 21:33 | 6 | 184.04 |
| 08/26/2026 21:32 | 32 | 183.96 |
| 08/26/2026 21:32 | 10 | 184.00 |
| 08/26/2026 21:32 | 9 | 183.96 |
| 08/26/2026 21:32 | 1 | 183.89 |
| 08/26/2026 21:32 | 3 | 183.88 |
| 08/26/2026 21:32 | 30 | 183.89 |
| 08/26/2026 21:32 | 99 | 183.91 |
| 08/26/2026 21:32 | 189 | 183.98 |
| 08/26/2026 21:32 | 5 | 183.95 |
| 08/26/2026 21:32 | 49 | 183.94 |
| 08/26/2026 21:32 | 100 | 184.02 |
| 08/26/2026 21:32 | 100 | 184.00 |
| 08/26/2026 21:32 | 35 | 184.00 |
| 08/26/2026 21:32 | 5 | 184.00 |
| 08/26/2026 21:32 | 60 | 184.05 |
| 08/26/2026 21:32 | 40 | 184.05 |
| 08/26/2026 21:32 | 531 | 184.10 |
| 08/26/2026 21:32 | 1 | 184.10 |
| 08/26/2026 21:32 | 2168 | 184.10 |
| 08/26/2026 21:32 | 100 | 184.09 |
| 08/26/2026 21:32 | 150 | 184.09 |
| 08/26/2026 21:32 | 240 | 184.08 |
| 08/26/2026 21:32 | 240 | 184.06 |
| 08/26/2026 21:32 | 100 | 184.025 |
| 08/26/2026 21:32 | 5 | 184.08 |
| 08/26/2026 21:32 | 5 | 184.10 |
| 08/26/2026 21:32 | 99 | 184.07 |
| 08/26/2026 21:32 | 1 | 184.07 |
| 08/26/2026 21:32 | 100 | 184.15 |
| 08/26/2026 21:32 | 1 | 184.13 |
| 08/26/2026 21:32 | 100 | 184.12 |
| 08/26/2026 21:32 | 200 | 184.12 |
| 08/26/2026 21:32 | 20 | 184.03 |
| 08/26/2026 21:32 | 170 | 184.00 |
| 08/26/2026 21:32 | 100 | 184.02 |
| 08/26/2026 21:32 | 10 | 184.02 |
| 08/26/2026 21:32 | 100 | 184.03 |
| 08/26/2026 21:32 | 100 | 184.06 |
| 08/26/2026 21:32 | 80 | 184.09 |
| 08/26/2026 21:32 | 20 | 184.08 |
| 08/26/2026 21:32 | 100 | 184.06 |
| 08/26/2026 21:32 | 10 | 184.06 |
| 08/26/2026 21:32 | 100 | 184.12 |
| 08/26/2026 21:32 | 100 | 184.12 |
| 08/26/2026 21:32 | 100 | 184.12 |
| 08/26/2026 21:32 | 10 | 184.11 |
| 08/26/2026 21:32 | 95 | 184.11 |
| 08/26/2026 21:32 | 5 | 184.11 |
| 08/26/2026 21:31 | 1 | 184.065 |
| 08/26/2026 21:31 | 10 | 184.065 |
| 08/26/2026 21:31 | 100 | 184.065 |
| 08/26/2026 21:31 | 1 | 184.07 |
| 08/26/2026 21:31 | 4 | 184.07 |
| 08/26/2026 21:31 | 38 | 184.065 |
| 08/26/2026 21:31 | 26 | 184.04 |
| 08/26/2026 21:31 | 190 | 184.04 |
| 08/26/2026 21:31 | 10 | 184.065 |
| 08/26/2026 21:31 | 100 | 184.065 |
| 08/26/2026 21:31 | 100 | 184.11 |
| 08/26/2026 21:31 | 1 | 184.14 |
| 08/26/2026 21:31 | 99 | 184.16 |
| 08/26/2026 21:31 | 1 | 184.16 |
| 08/26/2026 21:31 | 100 | 184.16 |
| 08/26/2026 21:31 | 10 | 184.14 |
| 08/26/2026 21:31 | 101 | 184.14 |
| 08/26/2026 21:31 | 99 | 184.14 |
| 08/26/2026 21:31 | 111 | 184.13 |
| 08/26/2026 21:31 | 45 | 184.11 |
| 08/26/2026 21:31 | 10 | 184.08 |
| 08/26/2026 21:31 | 140 | 184.07 |
| 08/26/2026 21:31 | 60 | 184.07 |
| 08/26/2026 21:31 | 80 | 184.07 |
| 08/26/2026 21:31 | 100 | 184.07 |
| 08/26/2026 21:31 | 100 | 184.07 |
| 08/26/2026 21:31 | 70 | 184.01 |
| 08/26/2026 21:31 | 100 | 184.07 |
| 08/26/2026 21:31 | 100 | 184.07 |
| 08/26/2026 21:31 | 80 | 184.01 |
| 08/26/2026 21:31 | 100 | 184.02 |
| 08/26/2026 21:31 | 53 | 183.97 |
| 08/26/2026 21:31 | 100 | 183.98 |
| 08/26/2026 21:31 | 70 | 184.04 |
| 08/26/2026 21:31 | 100 | 184.02 |
| 08/26/2026 21:30 | 27 | 184.08 |
| 08/26/2026 21:30 | 100 | 184.04 |
| 08/26/2026 21:30 | 5 | 184.05 |
| 08/26/2026 21:30 | 5 | 184.01 |
| 08/26/2026 21:30 | 5 | 184.01 |
| 08/26/2026 21:30 | 40 | 183.96 |
| 08/26/2026 21:30 | 70 | 183.90 |
| 08/26/2026 21:30 | 30 | 183.90 |
| 08/26/2026 21:30 | 100 | 183.91 |
| 08/26/2026 21:30 | 100 | 183.92 |
| 08/26/2026 21:30 | 100 | 183.94 |
| 08/26/2026 21:30 | 183 | 183.94 |
| 08/26/2026 21:30 | 10 | 183.94 |
| 08/26/2026 21:30 | 100 | 183.94 |
| 08/26/2026 21:30 | 10 | 183.94 |
| 08/26/2026 21:30 | 12 | 183.94 |
| 08/26/2026 21:30 | 100 | 183.94 |
| 08/26/2026 21:30 | 100 | 184.05 |
| 08/26/2026 21:30 | 100 | 184.05 |
| 08/26/2026 21:30 | 10 | 184.05 |
| 08/26/2026 21:30 | 20 | 184.06 |
| 08/26/2026 21:30 | 10 | 184.07 |
| 08/26/2026 21:30 | 72 | 184.08 |
| 08/26/2026 21:30 | 10 | 184.10 |
| 08/26/2026 21:30 | 10 | 184.10 |
| 08/26/2026 21:29 | 1 | 184.19 |
| 08/26/2026 21:29 | 22 | 184.19 |
| 08/26/2026 21:29 | 100 | 184.17 |
| 08/26/2026 21:29 | 50 | 184.16 |
| 08/26/2026 21:29 | 25 | 184.16 |
| 08/26/2026 21:29 | 25 | 184.16 |
| 08/26/2026 21:29 | 8 | 184.10 |
| 08/26/2026 21:29 | 2 | 184.10 |
| 08/26/2026 21:29 | 8 | 184.09 |
| 08/26/2026 21:29 | 2 | 184.06 |
| 08/26/2026 21:29 | 67 | 184.06 |
| 08/26/2026 21:29 | 2 | 184.06 |
| 08/26/2026 21:29 | 2 | 184.05 |
| 08/26/2026 21:29 | 1 | 184.00 |
| 08/26/2026 21:29 | 2 | 183.96 |
| 08/26/2026 21:29 | 27 | 183.96 |
| 08/26/2026 21:29 | 71 | 183.96 |
| 08/26/2026 21:29 | 1 | 183.96 |
| 08/26/2026 21:29 | 100 | 183.96 |
| 08/26/2026 21:29 | 10 | 183.96 |
| 08/26/2026 21:29 | 41 | 183.96 |
| 08/26/2026 21:29 | 1 | 183.96 |
| 08/26/2026 21:29 | 4 | 183.96 |
| 08/26/2026 21:29 | 41 | 183.96 |
| 08/26/2026 21:29 | 48 | 183.97 |
| 08/26/2026 21:29 | 50 | 183.97 |
| 08/26/2026 21:29 | 100 | 183.97 |
| 08/26/2026 21:29 | 150 | 183.99 |
| 08/26/2026 21:29 | 100 | 184.05 |
| 08/26/2026 21:29 | 4 | 184.06 |
| 08/26/2026 21:29 | 25 | 184.06 |
| 08/26/2026 21:29 | 100 | 184.06 |
| 08/26/2026 21:29 | 42 | 184.06 |
| 08/26/2026 21:29 | 9 | 184.10 |
| 08/26/2026 21:29 | 1 | 184.10 |
| 08/26/2026 21:29 | 9 | 184.09 |
| 08/26/2026 21:29 | 10 | 184.09 |
| 08/26/2026 21:29 | 10 | 184.09 |
| 08/26/2026 21:29 | 10 | 184.09 |
| 08/26/2026 21:29 | 10 | 184.06 |
| 08/26/2026 21:29 | 90 | 184.06 |
| 08/26/2026 21:29 | 10 | 184.06 |
| 08/26/2026 21:29 | 50 | 184.02 |
| 08/26/2026 21:29 | 100 | 184.02 |
| 08/26/2026 21:29 | 13 | 183.99 |
| 08/26/2026 21:29 | 87 | 183.99 |
| 08/26/2026 21:29 | 13 | 184.00 |
| 08/26/2026 21:29 | 1 | 184.00 |
| 08/26/2026 21:29 | 5 | 184.00 |
| 08/26/2026 21:29 | 51 | 184.00 |
| 08/26/2026 21:29 | 49 | 184.035 |
| 08/26/2026 21:29 | 83 | 184.07 |
| 08/26/2026 21:29 | 12 | 184.07 |
| 08/26/2026 21:29 | 100 | 184.08 |
| 08/26/2026 21:29 | 100 | 184.08 |
| 08/26/2026 21:29 | 200 | 184.06 |
| 08/26/2026 21:29 | 30 | 184.00 |
| 08/26/2026 21:29 | 6 | 184.04 |
| 08/26/2026 21:29 | 4 | 184.08 |
| 08/26/2026 21:29 | 60 | 184.08 |
| 08/26/2026 21:29 | 10 | 184.04 |
| 08/26/2026 21:29 | 94 | 184.01 |
| 08/26/2026 21:29 | 1 | 184.01 |
| 08/26/2026 21:29 | 5 | 184.03 |
| 08/26/2026 21:29 | 1 | 184.02 |
| 08/26/2026 21:29 | 99 | 184.02 |
| 08/26/2026 21:29 | 1 | 184.015 |
| 08/26/2026 21:29 | 10 | 184.00 |
| 08/26/2026 21:29 | 15 | 183.99 |
| 08/26/2026 21:29 | 5 | 183.99 |
| 08/26/2026 21:28 | 1 | 183.93 |
| 08/26/2026 21:28 | 10 | 183.93 |
| 08/26/2026 21:28 | 63 | 183.94 |
| 08/26/2026 21:28 | 1 | 183.94 |
| 08/26/2026 21:28 | 15 | 183.94 |
| 08/26/2026 21:28 | 6 | 183.94 |
| 08/26/2026 21:28 | 10 | 183.94 |
| 08/26/2026 21:28 | 10 | 183.94 |
| 08/26/2026 21:28 | 10 | 183.94 |
| 08/26/2026 21:28 | 20 | 183.93 |
| 08/26/2026 21:28 | 20 | 183.94 |
| 08/26/2026 21:28 | 20 | 183.94 |
| 08/26/2026 21:28 | 20 | 183.94 |
| 08/26/2026 21:28 | 20 | 183.94 |
| 08/26/2026 21:28 | 1 | 184.00 |
| 08/26/2026 21:28 | 2 | 184.00 |
| 08/26/2026 21:28 | 6 | 184.00 |
| 08/26/2026 21:28 | 1 | 184.05 |
| 08/26/2026 21:28 | 1 | 183.94 |
| 08/26/2026 21:28 | 148 | 184.03 |
| 08/26/2026 21:28 | 34 | 184.01 |
| 08/26/2026 21:28 | 34 | 184.01 |
| 08/26/2026 21:28 | 15 | 184.00 |
| 08/26/2026 21:28 | 6 | 184.00 |
| 08/26/2026 21:28 | 27 | 184.00 |
| 08/26/2026 21:28 | 100 | 184.00 |
| 08/26/2026 21:28 | 100 | 184.025 |
| 08/26/2026 21:28 | 1 | 184.00 |
| 08/26/2026 21:28 | 66 | 184.00 |
| 08/26/2026 21:28 | 2 | 183.94 |
| 08/26/2026 21:28 | 100 | 183.94 |
| 08/26/2026 21:27 | 12 | 183.99 |
| 08/26/2026 21:27 | 88 | 183.99 |
| 08/26/2026 21:27 | 3 | 184.00 |
| 08/26/2026 21:27 | 97 | 184.025 |
| 08/26/2026 21:27 | 3 | 184.025 |
| 08/26/2026 21:27 | 100 | 184.00 |
| 08/26/2026 21:27 | 50 | 184.00 |
| 08/26/2026 21:27 | 1 | 184.00 |
| 08/26/2026 21:27 | 10 | 184.00 |
| 08/26/2026 21:27 | 200 | 184.00 |
| 08/26/2026 21:27 | 10 | 183.99 |
| 08/26/2026 21:27 | 100 | 183.98 |
| 08/26/2026 21:27 | 212 | 183.94 |
| 08/26/2026 21:27 | 1 | 183.96 |
| 08/26/2026 21:27 | 40 | 183.96 |
| 08/26/2026 21:27 | 1 | 183.96 |
| 08/26/2026 21:27 | 50 | 183.96 |
| 08/26/2026 21:27 | 300 | 183.94 |
| 08/26/2026 21:27 | 19 | 183.92 |
| 08/26/2026 21:27 | 10 | 183.94 |
| 08/26/2026 21:27 | 300 | 183.94 |
| 08/26/2026 21:27 | 1 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.84 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 9 | 183.855 |
| 08/26/2026 21:27 | 1 | 183.79 |
| 08/26/2026 21:27 | 1 | 183.79 |
| 08/26/2026 21:27 | 1 | 183.79 |
| 08/26/2026 21:27 | 16 | 183.79 |
| 08/26/2026 21:27 | 80 | 183.79 |
| 08/26/2026 21:27 | 30 | 183.80 |
| 08/26/2026 21:27 | 50 | 183.80 |
| 08/26/2026 21:27 | 10 | 183.80 |
| 08/26/2026 21:27 | 100 | 183.85 |
| 08/26/2026 21:27 | 100 | 183.865 |
| 08/26/2026 21:27 | 10 | 183.88 |
| 08/26/2026 21:27 | 75 | 183.92 |
| 08/26/2026 21:27 | 9 | 183.92 |
| 08/26/2026 21:27 | 293 | 183.89 |
| 08/26/2026 21:27 | 191 | 183.89 |
| 08/26/2026 21:27 | 100 | 183.93 |
| 08/26/2026 21:27 | 50 | 183.90 |
| 08/26/2026 21:27 | 300 | 183.90 |
| 08/26/2026 21:27 | 5 | 183.89 |
| 08/26/2026 21:27 | 5 | 183.89 |
| 08/26/2026 21:27 | 1 | 183.89 |
| 08/26/2026 21:26 | 100 | 183.90 |
| 08/26/2026 21:26 | 100 | 183.89 |
| 08/26/2026 21:26 | 100 | 183.89 |
| 08/26/2026 21:26 | 41 | 183.89 |
| 08/26/2026 21:26 | 1 | 183.92 |
| 08/26/2026 21:26 | 80 | 183.92 |
| 08/26/2026 21:26 | 300 | 183.90 |
| 08/26/2026 21:26 | 2 | 183.89 |
| 08/26/2026 21:26 | 100 | 183.89 |
| 08/26/2026 21:26 | 100 | 183.89 |
| 08/26/2026 21:26 | 6 | 183.91 |
| 08/26/2026 21:26 | 195 | 183.89 |
| 08/26/2026 21:26 | 5 | 183.89 |
| 08/26/2026 21:26 | 9 | 183.85 |
| 08/26/2026 21:26 | 200 | 183.85 |
| 08/26/2026 21:25 | 10 | 183.84 |
| 08/26/2026 21:25 | 184 | 183.82 |
| 08/26/2026 21:25 | 16 | 183.82 |
| 08/26/2026 21:25 | 100 | 183.815 |
| 08/26/2026 21:25 | 15 | 183.81 |
| 08/26/2026 21:25 | 1 | 183.81 |
| 08/26/2026 21:25 | 4 | 183.81 |
| 08/26/2026 21:25 | 6 | 183.81 |
| 08/26/2026 21:25 | 10 | 183.81 |
| 08/26/2026 21:25 | 290 | 183.81 |
| 08/26/2026 21:25 | 1 | 183.77 |
| 08/26/2026 21:25 | 1 | 183.77 |
| 08/26/2026 21:25 | 1 | 183.79 |
| 08/26/2026 21:25 | 200 | 183.79 |
| 08/26/2026 21:25 | 4 | 183.75 |
| 08/26/2026 21:25 | 41 | 183.75 |
| 08/26/2026 21:25 | 2 | 183.75 |
| 08/26/2026 21:25 | 43 | 183.76 |
| 08/26/2026 21:25 | 47 | 183.76 |
| 08/26/2026 21:25 | 5 | 183.76 |
| 08/26/2026 21:24 | 10 | 183.85 |
| 08/26/2026 21:24 | 20 | 183.85 |
| 08/26/2026 21:24 | 100 | 183.85 |
| 08/26/2026 21:24 | 30 | 183.77 |
| 08/26/2026 21:24 | 1 | 183.84 |
| 08/26/2026 21:24 | 153 | 183.77 |
| 08/26/2026 21:24 | 1 | 183.77 |
| 08/26/2026 21:24 | 9 | 183.77 |
| 08/26/2026 21:24 | 100 | 183.77 |
| 08/26/2026 21:24 | 1 | 183.76 |
| 08/26/2026 21:24 | 20 | 183.74 |
| 08/26/2026 21:24 | 7 | 183.73 |
| 08/26/2026 21:24 | 1 | 183.675 |
| 08/26/2026 21:24 | 10 | 183.66 |
| 08/26/2026 21:23 | 9 | 183.60 |
| 08/26/2026 21:23 | 3 | 183.49 |
| 08/26/2026 21:23 | 50 | 183.53 |
| 08/26/2026 21:23 | 19 | 183.57 |
| 08/26/2026 21:23 | 95 | 183.56 |
| 08/26/2026 21:23 | 1 | 183.59 |
| 08/26/2026 21:23 | 1 | 183.60 |
| 08/26/2026 21:23 | 100 | 183.53 |
| 08/26/2026 21:23 | 10 | 183.43 |
| 08/26/2026 21:23 | 187 | 183.39 |
| 08/26/2026 21:23 | 74 | 183.36 |
| 08/26/2026 21:23 | 100 | 183.36 |
| 08/26/2026 21:23 | 276 | 183.27 |
| 08/26/2026 21:23 | 24 | 183.27 |
| 08/26/2026 21:23 | 300 | 183.24 |
| 08/26/2026 21:22 | 18 | 183.24 |
| 08/26/2026 21:22 | 182 | 183.24 |
| 08/26/2026 21:22 | 18 | 183.22 |
| 08/26/2026 21:22 | 18 | 183.22 |
| 08/26/2026 21:22 | 19 | 183.18 |
| 08/26/2026 21:22 | 5 | 183.18 |
| 08/26/2026 21:22 | 78 | 183.15 |
| 08/26/2026 21:22 | 93 | 183.15 |
| 08/26/2026 21:22 | 98 | 183.15 |
| 08/26/2026 21:22 | 9 | 183.15 |
| 08/26/2026 21:22 | 20 | 183.16 |
| 08/26/2026 21:22 | 200 | 183.11 |
| 08/26/2026 21:22 | 200 | 183.08 |
| 08/26/2026 21:22 | 10 | 183.10 |
| 08/26/2026 21:22 | 5 | 183.14 |
| 08/26/2026 21:22 | 3 | 183.06 |
| 08/26/2026 21:22 | 7 | 183.06 |
| 08/26/2026 21:22 | 3 | 183.02 |
| 08/26/2026 21:22 | 10 | 183.02 |
| 08/26/2026 21:22 | 10 | 183.02 |
| 08/26/2026 21:22 | 10 | 183.02 |
| 08/26/2026 21:22 | 10 | 183.02 |
| 08/26/2026 21:22 | 218 | 183.025 |
| 08/26/2026 21:22 | 200 | 183.025 |
| 08/26/2026 21:22 | 239 | 183.025 |
| 08/26/2026 21:22 | 1 | 183.025 |
| 08/26/2026 21:22 | 1 | 183.01 |
| 08/26/2026 21:22 | 200 | 183.01 |
| 08/26/2026 21:22 | 100 | 183.00 |
| 08/26/2026 21:22 | 1 | 183.00 |
| 08/26/2026 21:22 | 10 | 183.00 |
| 08/26/2026 21:22 | 100 | 183.00 |
| 08/26/2026 21:22 | 70 | 182.96 |
| 08/26/2026 21:22 | 30 | 182.96 |
| 08/26/2026 21:22 | 10 | 182.96 |
| 08/26/2026 21:22 | 200 | 182.96 |
| 08/26/2026 21:22 | 70 | 182.95 |
| 08/26/2026 21:22 | 4 | 182.95 |
| 08/26/2026 21:22 | 56 | 182.87 |
| 08/26/2026 21:22 | 18 | 182.95 |
| 08/26/2026 21:22 | 100 | 182.96 |
| 08/26/2026 21:22 | 279 | 182.96 |
| 08/26/2026 21:22 | 100 | 182.97 |
| 08/26/2026 21:22 | 15 | 183.06 |
| 08/26/2026 21:22 | 1 | 183.06 |
| 08/26/2026 21:22 | 1 | 183.06 |
| 08/26/2026 21:22 | 74 | 183.05 |
| 08/26/2026 21:22 | 27 | 182.98 |
| 08/26/2026 21:22 | 27 | 182.98 |
| 08/26/2026 21:22 | 3 | 182.88 |
| 08/26/2026 21:21 | 50 | 182.975 |
| 08/26/2026 21:21 | 100 | 182.975 |
| 08/26/2026 21:21 | 58 | 182.85 |
| 08/26/2026 21:21 | 100 | 182.86 |
| 08/26/2026 21:21 | 3 | 182.88 |
| 08/26/2026 21:21 | 27 | 183.04 |
| 08/26/2026 21:21 | 200 | 182.90 |
| 08/26/2026 21:21 | 1 | 182.95 |
| 08/26/2026 21:21 | 27 | 183.04 |
| 08/26/2026 21:21 | 27 | 183.04 |
| 08/26/2026 21:21 | 100 | 182.91 |
| 08/26/2026 21:21 | 100 | 182.90 |
| 08/26/2026 21:21 | 1 | 182.82 |
| 08/26/2026 21:21 | 73 | 182.80 |
| 08/26/2026 21:21 | 27 | 182.81 |
| 08/26/2026 21:21 | 73 | 182.81 |
| 08/26/2026 21:21 | 61 | 182.81 |
| 08/26/2026 21:21 | 12 | 182.905 |
| 08/26/2026 21:21 | 10 | 183.00 |
| 08/26/2026 21:21 | 4 | 183.00 |
| 08/26/2026 21:21 | 20 | 183.10 |
| 08/26/2026 21:21 | 100 | 183.10 |
| 08/26/2026 21:21 | 100 | 183.10 |
| 08/26/2026 21:21 | 913 | 183.10 |
| 08/26/2026 21:21 | 87 | 183.10 |
| 08/26/2026 21:21 | 100 | 183.11 |
| 08/26/2026 21:21 | 3 | 183.23 |
| 08/26/2026 21:21 | 100 | 183.27 |
| 08/26/2026 21:21 | 4 | 183.16 |
| 08/26/2026 21:21 | 8 | 183.09 |
| 08/26/2026 21:21 | 1 | 183.09 |
| 08/26/2026 21:21 | 47 | 183.13 |
| 08/26/2026 21:21 | 45 | 183.20 |
| 08/26/2026 21:21 | 55 | 183.20 |
| 08/26/2026 21:21 | 100 | 183.20 |
| 08/26/2026 21:21 | 100 | 183.20 |
| 08/26/2026 21:21 | 100 | 183.20 |
| 08/26/2026 21:21 | 100 | 183.20 |
| 08/26/2026 21:21 | 100 | 183.20 |
| 08/26/2026 21:21 | 17 | 183.23 |
| 08/26/2026 21:21 | 17 | 183.23 |
| 08/26/2026 21:21 | 34 | 183.27 |
| 08/26/2026 21:21 | 4 | 183.35 |
| 08/26/2026 21:21 | 6 | 183.30 |
| 08/26/2026 21:21 | 49 | 183.30 |
| 08/26/2026 21:21 | 5 | 183.30 |
| 08/26/2026 21:20 | 100 | 183.62 |
| 08/26/2026 21:20 | 72 | 183.62 |
| 08/26/2026 21:20 | 55 | 183.62 |
| 08/26/2026 21:20 | 16 | 183.62 |
| 08/26/2026 21:20 | 69 | 183.71 |
| 08/26/2026 21:20 | 100 | 183.71 |
| 08/26/2026 21:20 | 100 | 183.71 |
| 08/26/2026 21:20 | 69 | 183.71 |
| 08/26/2026 21:20 | 31 | 183.71 |
| 08/26/2026 21:20 | 1 | 183.66 |
| 08/26/2026 21:20 | 1 | 183.64 |
| 08/26/2026 21:20 | 19 | 183.63 |
| 08/26/2026 21:20 | 36 | 183.63 |
| 08/26/2026 21:20 | 1 | 183.58 |
| 08/26/2026 21:20 | 1 | 183.56 |
| 08/26/2026 21:20 | 2 | 183.56 |
| 08/26/2026 21:20 | 100 | 183.56 |
| 08/26/2026 21:20 | 112 | 183.56 |
| 08/26/2026 21:20 | 88 | 183.56 |
| 08/26/2026 21:20 | 214 | 183.55 |
| 08/26/2026 21:20 | 302 | 183.55 |
| 08/26/2026 21:20 | 84 | 183.55 |
| 08/26/2026 21:20 | 75 | 183.50 |
| 08/26/2026 21:20 | 75 | 183.49 |
| 08/26/2026 21:20 | 86 | 183.44 |
| 08/26/2026 21:20 | 14 | 183.44 |
| 08/26/2026 21:20 | 34 | 183.44 |
| 08/26/2026 21:20 | 66 | 183.44 |
| 08/26/2026 21:20 | 48 | 183.44 |
| 08/26/2026 21:20 | 52 | 183.44 |
| 08/26/2026 21:19 | 3 | 183.50 |
| 08/26/2026 21:19 | 122 | 183.50 |
| 08/26/2026 21:19 | 78 | 183.49 |
| 08/26/2026 21:19 | 200 | 183.51 |
| 08/26/2026 21:19 | 13 | 183.37 |
| 08/26/2026 21:19 | 17 | 183.355 |
| 08/26/2026 21:19 | 20 | 183.35 |
| 08/26/2026 21:19 | 7 | 183.22 |
| 08/26/2026 21:19 | 2 | 183.22 |
| 08/26/2026 21:19 | 1 | 183.23 |
| 08/26/2026 21:19 | 200 | 183.34 |
| 08/26/2026 21:19 | 10 | 183.34 |
| 08/26/2026 21:19 | 86 | 183.34 |
| 08/26/2026 21:19 | 30 | 183.43 |
| 08/26/2026 21:19 | 30 | 183.50 |
| 08/26/2026 21:19 | 32 | 183.50 |
| 08/26/2026 21:19 | 18 | 183.54 |
| 08/26/2026 21:19 | 82 | 183.54 |
| 08/26/2026 21:19 | 18 | 183.54 |
| 08/26/2026 21:19 | 100 | 183.55 |
| 08/26/2026 21:19 | 16 | 183.60 |
| 08/26/2026 21:19 | 100 | 183.65 |
| 08/26/2026 21:19 | 59 | 183.70 |
| 08/26/2026 21:19 | 15 | 183.70 |
| 08/26/2026 21:19 | 2 | 183.71 |
| 08/26/2026 21:19 | 100 | 183.85 |
| 08/26/2026 21:18 | 25 | 183.90 |
| 08/26/2026 21:18 | 10 | 183.90 |
| 08/26/2026 21:18 | 10 | 184.00 |
| 08/26/2026 21:18 | 100 | 184.00 |
| 08/26/2026 21:18 | 100 | 184.005 |
| 08/26/2026 21:18 | 100 | 184.005 |
| 08/26/2026 21:18 | 29 | 183.99 |
| 08/26/2026 21:18 | 6 | 183.98 |
| 08/26/2026 21:18 | 19 | 183.98 |
| 08/26/2026 21:18 | 3 | 183.98 |
| 08/26/2026 21:18 | 16 | 183.91 |
| 08/26/2026 21:18 | 100 | 183.87 |
| 08/26/2026 21:18 | 20 | 183.85 |
| 08/26/2026 21:18 | 48 | 183.76 |
| 08/26/2026 21:18 | 51 | 183.85 |
| 08/26/2026 21:18 | 1 | 183.85 |
| 08/26/2026 21:18 | 11 | 184.00 |
| 08/26/2026 21:18 | 2 | 184.00 |
| 08/26/2026 21:18 | 7 | 184.00 |
| 08/26/2026 21:18 | 15 | 184.01 |
| 08/26/2026 21:18 | 30 | 184.01 |
| 08/26/2026 21:18 | 1 | 184.02 |
| 08/26/2026 21:18 | 100 | 184.05 |
| 08/26/2026 21:18 | 12 | 184.07 |
| 08/26/2026 21:18 | 25 | 184.08 |
| 08/26/2026 21:18 | 65 | 184.10 |
| 08/26/2026 21:18 | 13 | 184.10 |
| 08/26/2026 21:18 | 22 | 184.10 |
| 08/26/2026 21:18 | 105 | 184.10 |
| 08/26/2026 21:18 | 50 | 184.10 |
| 08/26/2026 21:18 | 100 | 184.12 |
| 08/26/2026 21:18 | 1 | 184.19 |
| 08/26/2026 21:18 | 1 | 184.19 |
| 08/26/2026 21:18 | 1 | 184.19 |
| 08/26/2026 21:18 | 1 | 184.19 |
| 08/26/2026 21:18 | 47 | 184.165 |
| 08/26/2026 21:18 | 47 | 184.165 |
| 08/26/2026 21:18 | 9 | 184.17 |
| 08/26/2026 21:18 | 41 | 184.17 |
| 08/26/2026 21:18 | 12 | 184.15 |
| 08/26/2026 21:18 | 80 | 184.165 |
| 08/26/2026 21:18 | 20 | 184.17 |
| 08/26/2026 21:17 | 1 | 184.21 |
| 08/26/2026 21:17 | 1 | 184.19 |
| 08/26/2026 21:17 | 10 | 184.17 |
| 08/26/2026 21:17 | 28 | 184.10 |
| 08/26/2026 21:17 | 28 | 184.12 |
| 08/26/2026 21:17 | 100 | 184.10 |
| 08/26/2026 21:17 | 40 | 184.14 |
| 08/26/2026 21:17 | 10 | 184.09 |
| 08/26/2026 21:17 | 3 | 184.09 |
| 08/26/2026 21:17 | 119 | 184.035 |
| 08/26/2026 21:17 | 4 | 184.05 |
| 08/26/2026 21:17 | 3 | 184.05 |
| 08/26/2026 21:17 | 19 | 184.00 |
| 08/26/2026 21:17 | 1 | 184.04 |
| 08/26/2026 21:17 | 99 | 184.04 |
| 08/26/2026 21:17 | 1 | 184.01 |
| 08/26/2026 21:17 | 19 | 183.965 |
| 08/26/2026 21:17 | 81 | 183.99 |
| 08/26/2026 21:17 | 159 | 183.99 |
| 08/26/2026 21:17 | 40 | 184.00 |
| 08/26/2026 21:17 | 30 | 184.00 |
| 08/26/2026 21:17 | 5 | 184.00 |
| 08/26/2026 21:17 | 1 | 184.00 |
| 08/26/2026 21:17 | 10 | 184.00 |
| 08/26/2026 21:17 | 5 | 184.00 |
| 08/26/2026 21:17 | 30 | 184.00 |
| 08/26/2026 21:17 | 15 | 184.00 |
| 08/26/2026 21:17 | 10 | 184.00 |
| 08/26/2026 21:17 | 100 | 183.99 |
| 08/26/2026 21:17 | 100 | 183.99 |
| 08/26/2026 21:17 | 10 | 183.99 |
| 08/26/2026 21:17 | 6 | 183.98 |
| 08/26/2026 21:17 | 11 | 183.97 |
| 08/26/2026 21:17 | 6 | 183.97 |
| 08/26/2026 21:17 | 7 | 183.97 |
| 08/26/2026 21:17 | 18 | 183.94 |
| 08/26/2026 21:17 | 200 | 183.92 |
| 08/26/2026 21:17 | 11 | 183.88 |
| 08/26/2026 21:16 | 51 | 183.86 |
| 08/26/2026 21:16 | 11 | 183.86 |
| 08/26/2026 21:16 | 20 | 183.87 |
| 08/26/2026 21:16 | 100 | 183.84 |
| 08/26/2026 21:16 | 1 | 183.79 |
| 08/26/2026 21:16 | 100 | 183.88 |
| 08/26/2026 21:16 | 1 | 183.88 |
| 08/26/2026 21:16 | 460 | 183.88 |
| 08/26/2026 21:16 | 40 | 183.88 |
| 08/26/2026 21:16 | 49 | 183.87 |
| 08/26/2026 21:16 | 10 | 183.87 |
| 08/26/2026 21:16 | 1 | 183.87 |
| 08/26/2026 21:16 | 20 | 183.75 |
| 08/26/2026 21:16 | 2 | 183.86 |
| 08/26/2026 21:16 | 98 | 183.86 |
| 08/26/2026 21:16 | 2 | 183.86 |
| 08/26/2026 21:16 | 70 | 183.85 |
| 08/26/2026 21:16 | 3 | 183.84 |
| 08/26/2026 21:16 | 32 | 183.84 |
| 08/26/2026 21:16 | 38 | 183.84 |
| 08/26/2026 21:16 | 100 | 183.74 |
| 08/26/2026 21:16 | 100 | 183.80 |
| 08/26/2026 21:16 | 10 | 183.80 |
| 08/26/2026 21:16 | 90 | 183.80 |
| 08/26/2026 21:16 | 10 | 183.80 |
| 08/26/2026 21:16 | 30 | 183.80 |
| 08/26/2026 21:16 | 75 | 183.80 |
| 08/26/2026 21:16 | 200 | 183.79 |
| 08/26/2026 21:16 | 20 | 183.78 |
| 08/26/2026 21:16 | 20 | 183.71 |
| 08/26/2026 21:15 | 100 | 183.67 |
| 08/26/2026 21:15 | 50 | 183.57 |
| 08/26/2026 21:15 | 240 | 183.58 |
| 08/26/2026 21:15 | 6 | 183.60 |
| 08/26/2026 21:15 | 26 | 183.66 |
| 08/26/2026 21:15 | 25 | 183.70 |
| 08/26/2026 21:15 | 100 | 183.67 |
| 08/26/2026 21:15 | 100 | 183.67 |
| 08/26/2026 21:15 | 50 | 183.69 |
| 08/26/2026 21:15 | 4 | 183.69 |
| 08/26/2026 21:15 | 196 | 183.69 |
| 08/26/2026 21:15 | 304 | 183.69 |
| 08/26/2026 21:15 | 150 | 183.68 |
| 08/26/2026 21:15 | 100 | 183.68 |
| 08/26/2026 21:15 | 10 | 183.67 |
| 08/26/2026 21:15 | 4 | 183.50 |
| 08/26/2026 21:15 | 6 | 183.50 |
| 08/26/2026 21:15 | 10 | 183.50 |
| 08/26/2026 21:15 | 4 | 183.49 |
| 08/26/2026 21:15 | 60 | 183.48 |
| 08/26/2026 21:15 | 6 | 183.48 |
| 08/26/2026 21:15 | 1 | 183.47 |
| 08/26/2026 21:14 | 1 | 183.44 |
| 08/26/2026 21:14 | 100 | 183.44 |
| 08/26/2026 21:14 | 10 | 183.35 |
| 08/26/2026 21:14 | 100 | 183.34 |
| 08/26/2026 21:14 | 100 | 183.30 |
| 08/26/2026 21:14 | 87 | 183.30 |
| 08/26/2026 21:14 | 150 | 183.20 |
| 08/26/2026 21:14 | 50 | 183.17 |
| 08/26/2026 21:14 | 55 | 183.10 |
| 08/26/2026 21:14 | 5 | 183.10 |
| 08/26/2026 21:14 | 100 | 183.11 |
| 08/26/2026 21:13 | 12 | 183.15 |
| 08/26/2026 21:13 | 10 | 183.15 |
| 08/26/2026 21:13 | 50 | 183.15 |
| 08/26/2026 21:13 | 150 | 183.21 |
| 08/26/2026 21:13 | 5 | 183.225 |
| 08/26/2026 21:13 | 32 | 183.29 |
| 08/26/2026 21:13 | 8 | 183.27 |
| 08/26/2026 21:13 | 9 | 183.26 |
| 08/26/2026 21:13 | 1 | 183.16 |
| 08/26/2026 21:13 | 1 | 183.15 |
| 08/26/2026 21:13 | 42 | 183.14 |
| 08/26/2026 21:13 | 1 | 183.14 |
| 08/26/2026 21:13 | 20 | 183.13 |
| 08/26/2026 21:13 | 5 | 183.075 |
| 08/26/2026 21:13 | 49 | 183.14 |
| 08/26/2026 21:13 | 1 | 183.14 |
| 08/26/2026 21:13 | 57 | 183.04 |
| 08/26/2026 21:13 | 43 | 183.04 |
| 08/26/2026 21:13 | 1 | 183.04 |
| 08/26/2026 21:13 | 37 | 183.04 |
| 08/26/2026 21:13 | 19 | 183.04 |
| 08/26/2026 21:13 | 73 | 183.16 |
| 08/26/2026 21:13 | 27 | 183.16 |
| 08/26/2026 21:13 | 100 | 183.16 |
| 08/26/2026 21:13 | 100 | 183.17 |
| 08/26/2026 21:13 | 2 | 183.17 |
| 08/26/2026 21:13 | 13 | 183.30 |
| 08/26/2026 21:13 | 5 | 183.29 |
| 08/26/2026 21:13 | 1 | 183.28 |
| 08/26/2026 21:13 | 4 | 183.26 |
| 08/26/2026 21:13 | 1 | 183.26 |
| 08/26/2026 21:13 | 3 | 183.26 |
| 08/26/2026 21:13 | 35 | 183.26 |
| 08/26/2026 21:12 | 5 | 183.145 |
| 08/26/2026 21:12 | 100 | 183.145 |
| 08/26/2026 21:12 | 56 | 183.195 |
| 08/26/2026 21:12 | 56 | 183.11 |
| 08/26/2026 21:12 | 13 | 183.13 |
| 08/26/2026 21:12 | 50 | 183.13 |
| 08/26/2026 21:12 | 3 | 183.13 |
| 08/26/2026 21:12 | 50 | 183.13 |
| 08/26/2026 21:12 | 20 | 183.18 |
| 08/26/2026 21:12 | 11 | 183.18 |
| 08/26/2026 21:12 | 13 | 183.18 |
| 08/26/2026 21:12 | 2 | 183.28 |
| 08/26/2026 21:12 | 1 | 183.28 |
| 08/26/2026 21:12 | 1 | 183.30 |
| 08/26/2026 21:12 | 100 | 183.33 |
| 08/26/2026 21:12 | 100 | 183.33 |
| 08/26/2026 21:12 | 100 | 183.33 |
| 08/26/2026 21:12 | 3 | 183.38 |
| 08/26/2026 21:12 | 10 | 183.49 |
| 08/26/2026 21:12 | 10 | 183.49 |
| 08/26/2026 21:12 | 6 | 183.49 |
| 08/26/2026 21:12 | 1 | 183.49 |
| 08/26/2026 21:12 | 3 | 183.49 |
| 08/26/2026 21:11 | 5 | 183.48 |
| 08/26/2026 21:11 | 80 | 183.47 |
| 08/26/2026 21:11 | 18 | 183.46 |
| 08/26/2026 21:11 | 1 | 183.44 |
| 08/26/2026 21:11 | 1 | 183.44 |
| 08/26/2026 21:11 | 1 | 183.34 |
| 08/26/2026 21:11 | 1 | 183.28 |
| 08/26/2026 21:11 | 100 | 183.23 |
| 08/26/2026 21:11 | 6 | 183.175 |
| 08/26/2026 21:11 | 21 | 183.26 |
| 08/26/2026 21:11 | 5 | 183.26 |
| 08/26/2026 21:11 | 16 | 183.26 |
| 08/26/2026 21:11 | 100 | 183.26 |
| 08/26/2026 21:11 | 60 | 183.30 |
| 08/26/2026 21:11 | 100 | 183.35 |
| 08/26/2026 21:11 | 100 | 183.39 |
| 08/26/2026 21:11 | 18 | 183.39 |
| 08/26/2026 21:11 | 41 | 183.39 |
| 08/26/2026 21:11 | 100 | 183.555 |
| 08/26/2026 21:11 | 5 | 183.51 |
| 08/26/2026 21:11 | 100 | 183.51 |
| 08/26/2026 21:11 | 10 | 183.48 |
| 08/26/2026 21:11 | 100 | 183.48 |
| 08/26/2026 21:11 | 11 | 183.47 |
| 08/26/2026 21:11 | 36 | 183.47 |
| 08/26/2026 21:11 | 36 | 183.43 |
| 08/26/2026 21:11 | 64 | 183.43 |
| 08/26/2026 21:11 | 36 | 183.43 |
| 08/26/2026 21:11 | 64 | 183.43 |
| 08/26/2026 21:11 | 36 | 183.43 |
| 08/26/2026 21:11 | 64 | 183.43 |
| 08/26/2026 21:11 | 36 | 183.43 |
| 08/26/2026 21:11 | 64 | 183.44 |
| 08/26/2026 21:11 | 36 | 183.44 |
| 08/26/2026 21:11 | 64 | 183.46 |
| 08/26/2026 21:11 | 16 | 183.45 |
| 08/26/2026 21:11 | 10 | 183.45 |
| 08/26/2026 21:11 | 140 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.41 |
| 08/26/2026 21:11 | 26 | 183.41 |
| 08/26/2026 21:11 | 10 | 183.41 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.41 |
| 08/26/2026 21:11 | 26 | 183.41 |
| 08/26/2026 21:11 | 10 | 183.41 |
| 08/26/2026 21:11 | 64 | 183.42 |
| 08/26/2026 21:11 | 26 | 183.42 |
| 08/26/2026 21:11 | 10 | 183.42 |
| 08/26/2026 21:11 | 64 | 183.41 |
| 08/26/2026 21:11 | 26 | 183.41 |
| 08/26/2026 21:11 | 10 | 183.41 |
| 08/26/2026 21:11 | 64 | 183.43 |
| 08/26/2026 21:11 | 100 | 183.44 |
| 08/26/2026 21:10 | 83 | 183.40 |
| 08/26/2026 21:10 | 17 | 183.40 |
| 08/26/2026 21:10 | 100 | 183.40 |
| 08/26/2026 21:10 | 10 | 183.40 |
| 08/26/2026 21:10 | 18 | 183.39 |
| 08/26/2026 21:10 | 19 | 183.39 |
| 08/26/2026 21:10 | 100 | 183.305 |
| 08/26/2026 21:10 | 100 | 183.305 |
| 08/26/2026 21:10 | 100 | 183.305 |
| 08/26/2026 21:10 | 50 | 183.29 |
| 08/26/2026 21:10 | 103 | 183.29 |
| 08/26/2026 21:10 | 197 | 183.29 |
| 08/26/2026 21:10 | 1 | 183.29 |
| 08/26/2026 21:10 | 934 | 183.40 |
| 08/26/2026 21:10 | 17 | 183.40 |
| 08/26/2026 21:10 | 30 | 183.40 |
| 08/26/2026 21:10 | 36 | 183.31 |
| 08/26/2026 21:10 | 25 | 183.28 |
| 08/26/2026 21:10 | 118 | 183.28 |
| 08/26/2026 21:10 | 70 | 183.30 |
| 08/26/2026 21:10 | 10 | 183.30 |
| 08/26/2026 21:10 | 20 | 183.30 |
| 08/26/2026 21:10 | 80 | 183.29 |
| 08/26/2026 21:10 | 18 | 183.29 |
| 08/26/2026 21:10 | 20 | 183.29 |
| 08/26/2026 21:10 | 28 | 183.29 |
| 08/26/2026 21:10 | 72 | 183.26 |
| 08/26/2026 21:10 | 10 | 183.26 |
| 08/26/2026 21:10 | 18 | 183.26 |
| 08/26/2026 21:10 | 20 | 183.26 |
| 08/26/2026 21:10 | 10 | 183.26 |
| 08/26/2026 21:10 | 50 | 183.25 |
| 08/26/2026 21:10 | 100 | 183.15 |
| 08/26/2026 21:09 | 200 | 183.11 |
| 08/26/2026 21:09 | 100 | 183.02 |
| 08/26/2026 21:09 | 50 | 183.02 |
| 08/26/2026 21:09 | 53 | 183.02 |
| 08/26/2026 21:09 | 73 | 183.06 |
| 08/26/2026 21:09 | 18 | 183.12 |
| 08/26/2026 21:09 | 22 | 183.12 |
| 08/26/2026 21:09 | 69 | 183.08 |
| 08/26/2026 21:09 | 31 | 183.09 |
| 08/26/2026 21:09 | 38 | 183.09 |
| 08/26/2026 21:09 | 31 | 183.09 |
| 08/26/2026 21:09 | 39 | 183.09 |
| 08/26/2026 21:09 | 30 | 183.12 |
| 08/26/2026 21:09 | 70 | 183.12 |
| 08/26/2026 21:09 | 30 | 183.09 |
| 08/26/2026 21:09 | 39 | 183.11 |
| 08/26/2026 21:09 | 100 | 183.14 |
| 08/26/2026 21:09 | 61 | 183.33 |
| 08/26/2026 21:09 | 39 | 183.33 |
| 08/26/2026 21:09 | 174 | 183.20 |
| 08/26/2026 21:09 | 55 | 183.22 |
| 08/26/2026 21:09 | 20 | 183.25 |
| 08/26/2026 21:09 | 100 | 183.33 |
| 08/26/2026 21:09 | 100 | 183.33 |
| 08/26/2026 21:09 | 93 | 183.33 |
| 08/26/2026 21:09 | 100 | 183.33 |
| 08/26/2026 21:09 | 956 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 240 | 183.365 |
| 08/26/2026 21:09 | 141 | 183.365 |
| 08/26/2026 21:09 | 193 | 183.365 |
| 08/26/2026 21:09 | 150 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 193 | 183.365 |
| 08/26/2026 21:09 | 193 | 183.365 |
| 08/26/2026 21:09 | 193 | 183.365 |
| 08/26/2026 21:09 | 262 | 183.365 |
| 08/26/2026 21:09 | 150 | 183.365 |
| 08/26/2026 21:09 | 193 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 100 | 183.365 |
| 08/26/2026 21:09 | 150 | 183.35 |
| 08/26/2026 21:09 | 293 | 183.345 |
| 08/26/2026 21:09 | 293 | 183.345 |
| 08/26/2026 21:09 | 1 | 183.36 |
| 08/26/2026 21:09 | 200 | 183.34 |
| 08/26/2026 21:09 | 10 | 183.33 |
| 08/26/2026 21:09 | 100 | 183.33 |
| 08/26/2026 21:09 | 3 | 183.28 |
| 08/26/2026 21:09 | 1080 | 183.27 |
| 08/26/2026 21:09 | 213 | 183.27 |
| 08/26/2026 21:09 | 200 | 183.27 |
| 08/26/2026 21:09 | 150 | 183.27 |
| 08/26/2026 21:09 | 313 | 183.29 |
| 08/26/2026 21:09 | 200 | 183.29 |
| 08/26/2026 21:09 | 313 | 183.29 |
| 08/26/2026 21:09 | 150 | 183.29 |
| 08/26/2026 21:09 | 150 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.29 |
| 08/26/2026 21:09 | 150 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.29 |
| 08/26/2026 21:09 | 150 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.29 |
| 08/26/2026 21:09 | 150 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.29 |
| 08/26/2026 21:09 | 150 | 183.29 |
| 08/26/2026 21:09 | 1600 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.29 |
| 08/26/2026 21:09 | 5 | 183.32 |
| 08/26/2026 21:09 | 87 | 183.32 |
| 08/26/2026 21:09 | 1 | 183.31 |
| 08/26/2026 21:09 | 9 | 183.30 |
| 08/26/2026 21:09 | 1 | 183.30 |
| 08/26/2026 21:09 | 7 | 183.29 |
| 08/26/2026 21:09 | 2 | 183.29 |
| 08/26/2026 21:09 | 4 | 183.29 |
| 08/26/2026 21:09 | 100 | 183.25 |
| 08/26/2026 21:09 | 100 | 183.24 |
| 08/26/2026 21:09 | 966 | 183.225 |
| 08/26/2026 21:09 | 218 | 183.225 |
| 08/26/2026 21:09 | 47 | 183.25 |
| 08/26/2026 21:09 | 54 | 183.25 |
| 08/26/2026 21:09 | 240 | 183.25 |
| 08/26/2026 21:09 | 138 | 183.25 |
| 08/26/2026 21:09 | 325 | 183.25 |
| 08/26/2026 21:09 | 10 | 183.25 |
| 08/26/2026 21:09 | 150 | 183.25 |
| 08/26/2026 21:09 | 10 | 183.25 |
| 08/26/2026 21:09 | 10 | 183.25 |
| 08/26/2026 21:09 | 10 | 183.25 |
| 08/26/2026 21:09 | 325 | 183.25 |
| 08/26/2026 21:09 | 1080 | 183.25 |
| 08/26/2026 21:09 | 240 | 183.25 |
| 08/26/2026 21:09 | 10 | 183.25 |
| 08/26/2026 21:09 | 10 | 183.25 |
| 08/26/2026 21:09 | 150 | 183.25 |
| 08/26/2026 21:09 | 150 | 183.25 |
| 08/26/2026 21:09 | 150 | 183.25 |
| 08/26/2026 21:09 | 100 | 183.25 |
| 08/26/2026 21:09 | 150 | 183.25 |
| 08/26/2026 21:09 | 100 | 183.25 |
| 08/26/2026 21:09 | 100 | 183.25 |
| 08/26/2026 21:09 | 150 | 183.25 |
| 08/26/2026 21:09 | 77 | 183.25 |
| 08/26/2026 21:09 | 200 | 183.25 |
| 08/26/2026 21:09 | 100 | 183.19 |
| 08/26/2026 21:09 | 100 | 183.19 |
| 08/26/2026 21:09 | 200 | 183.19 |
| 08/26/2026 21:09 | 100 | 183.19 |
| 08/26/2026 21:09 | 200 | 183.19 |
| 08/26/2026 21:09 | 240 | 183.19 |
| 08/26/2026 21:09 | 240 | 183.19 |
| 08/26/2026 21:09 | 240 | 183.19 |
| 08/26/2026 21:09 | 200 | 183.19 |
| 08/26/2026 21:09 | 200 | 183.19 |
| 08/26/2026 21:09 | 240 | 183.19 |
| 08/26/2026 21:09 | 100 | 183.19 |
| 08/26/2026 21:09 | 100 | 183.19 |
| 08/26/2026 21:09 | 100 | 183.19 |
| 08/26/2026 21:09 | 100 | 183.19 |
| 08/26/2026 21:09 | 200 | 183.205 |
| 08/26/2026 21:09 | 100 | 183.23 |
| 08/26/2026 21:09 | 10 | 183.20 |
| 08/26/2026 21:09 | 3 | 183.19 |
| 08/26/2026 21:08 | 100 | 183.10 |
| 08/26/2026 21:08 | 100 | 183.10 |
| 08/26/2026 21:08 | 240 | 183.10 |
| 08/26/2026 21:08 | 240 | 183.10 |
| 08/26/2026 21:08 | 240 | 183.10 |
| 08/26/2026 21:08 | 240 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 240 | 183.10 |
| 08/26/2026 21:08 | 150 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 240 | 183.10 |
| 08/26/2026 21:08 | 150 | 183.10 |
| 08/26/2026 21:08 | 100 | 183.10 |
| 08/26/2026 21:08 | 100 | 183.10 |
| 08/26/2026 21:08 | 100 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 2600 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 200 | 183.10 |
| 08/26/2026 21:08 | 100 | 183.15 |
| 08/26/2026 21:08 | 100 | 183.15 |
| 08/26/2026 21:08 | 150 | 183.15 |
| 08/26/2026 21:08 | 711 | 183.115 |
| 08/26/2026 21:08 | 100 | 183.115 |
| 08/26/2026 21:08 | 576 | 183.115 |
| 08/26/2026 21:08 | 200 | 183.115 |
| 08/26/2026 21:08 | 200 | 183.115 |
| 08/26/2026 21:08 | 200 | 183.115 |
| 08/26/2026 21:08 | 2 | 183.115 |
| 08/26/2026 21:08 | 75 | 183.04 |
| 08/26/2026 21:08 | 3 | 183.00 |
| 08/26/2026 21:08 | 7 | 183.00 |
| 08/26/2026 21:08 | 300 | 183.00 |
| 08/26/2026 21:08 | 100 | 183.00 |
| 08/26/2026 21:08 | 10 | 183.00 |
| 08/26/2026 21:08 | 20 | 183.00 |
| 08/26/2026 21:08 | 10 | 183.00 |
| 08/26/2026 21:08 | 6 | 182.95 |
| 08/26/2026 21:08 | 33 | 182.94 |
| 08/26/2026 21:08 | 6 | 182.94 |
| 08/26/2026 21:08 | 100 | 182.93 |
| 08/26/2026 21:08 | 10 | 182.90 |
| 08/26/2026 21:08 | 5 | 182.88 |
| 08/26/2026 21:08 | 100 | 182.845 |
| 08/26/2026 21:08 | 65 | 182.84 |
| 08/26/2026 21:08 | 500 | 182.84 |
| 08/26/2026 21:08 | 100 | 182.84 |
| 08/26/2026 21:08 | 200 | 182.84 |
| 08/26/2026 21:08 | 1 | 182.79 |
| 08/26/2026 21:08 | 240 | 182.765 |
| 08/26/2026 21:08 | 240 | 182.765 |
| 08/26/2026 21:08 | 240 | 182.765 |
| 08/26/2026 21:08 | 200 | 182.765 |
| 08/26/2026 21:08 | 200 | 182.765 |
| 08/26/2026 21:08 | 200 | 182.765 |
| 08/26/2026 21:08 | 240 | 182.765 |
| 08/26/2026 21:08 | 200 | 182.765 |
| 08/26/2026 21:08 | 134 | 182.765 |
| 08/26/2026 21:08 | 185 | 182.765 |
| 08/26/2026 21:08 | 100 | 182.765 |
| 08/26/2026 21:08 | 559 | 182.765 |
| 08/26/2026 21:08 | 150 | 182.765 |
| 08/26/2026 21:08 | 200 | 182.765 |
| 08/26/2026 21:08 | 82 | 182.78 |
| 08/26/2026 21:08 | 18 | 182.78 |
| 08/26/2026 21:08 | 9 | 182.79 |
| 08/26/2026 21:08 | 1 | 182.77 |
| 08/26/2026 21:07 | 100 | 182.71 |
| 08/26/2026 21:07 | 100 | 182.71 |
| 08/26/2026 21:07 | 51 | 182.70 |
| 08/26/2026 21:07 | 49 | 182.70 |
| 08/26/2026 21:07 | 100 | 182.70 |
| 08/26/2026 21:07 | 110 | 182.70 |
| 08/26/2026 21:07 | 19 | 182.76 |
| 08/26/2026 21:07 | 27 | 182.76 |
| 08/26/2026 21:07 | 54 | 182.76 |
| 08/26/2026 21:07 | 50 | 182.76 |
| 08/26/2026 21:07 | 200 | 182.76 |
| 08/26/2026 21:07 | 39 | 182.76 |
| 08/26/2026 21:07 | 87 | 182.76 |
| 08/26/2026 21:07 | 20 | 182.81 |
| 08/26/2026 21:07 | 240 | 182.88 |
| 08/26/2026 21:07 | 65 | 182.90 |
| 08/26/2026 21:07 | 10 | 182.89 |
| 08/26/2026 21:07 | 100 | 182.88 |
| 08/26/2026 21:07 | 1 | 182.85 |
| 08/26/2026 21:07 | 14 | 182.82 |
| 08/26/2026 21:07 | 1 | 182.82 |
| 08/26/2026 21:07 | 14 | 182.81 |
| 08/26/2026 21:07 | 9 | 182.80 |
| 08/26/2026 21:07 | 10 | 182.64 |
| 08/26/2026 21:07 | 20 | 182.64 |
| 08/26/2026 21:07 | 50 | 182.58 |
| 08/26/2026 21:07 | 1 | 182.61 |
| 08/26/2026 21:07 | 1 | 182.62 |
| 08/26/2026 21:06 | 5 | 182.62 |
| 08/26/2026 21:06 | 10 | 182.63 |
| 08/26/2026 21:06 | 10 | 182.58 |
| 08/26/2026 21:06 | 5 | 182.61 |
| 08/26/2026 21:06 | 100 | 182.60 |
| 08/26/2026 21:06 | 32 | 182.56 |
| 08/26/2026 21:06 | 39 | 182.57 |
| 08/26/2026 21:06 | 1 | 182.57 |
| 08/26/2026 21:06 | 20 | 182.57 |
| 08/26/2026 21:06 | 10 | 182.55 |
| 08/26/2026 21:06 | 10 | 182.55 |
| 08/26/2026 21:06 | 10 | 182.55 |
| 08/26/2026 21:06 | 10 | 182.53 |
| 08/26/2026 21:06 | 8 | 182.43 |
| 08/26/2026 21:05 | 4 | 182.46 |
| 08/26/2026 21:05 | 82 | 182.35 |
| 08/26/2026 21:05 | 1 | 182.32 |
| 08/26/2026 21:05 | 14 | 182.31 |
| 08/26/2026 21:05 | 2 | 182.31 |
| 08/26/2026 21:05 | 160 | 182.30 |
| 08/26/2026 21:05 | 4 | 182.27 |
| 08/26/2026 21:05 | 100 | 182.195 |
| 08/26/2026 21:05 | 40 | 182.19 |
| 08/26/2026 21:05 | 100 | 182.05 |
| 08/26/2026 21:05 | 10 | 182.05 |
| 08/26/2026 21:05 | 10 | 182.04 |
| 08/26/2026 21:05 | 10 | 181.92 |
| 08/26/2026 21:05 | 15 | 181.98 |
| 08/26/2026 21:05 | 62 | 181.98 |
| 08/26/2026 21:05 | 10 | 181.98 |
| 08/26/2026 21:05 | 54 | 181.98 |
| 08/26/2026 21:05 | 1 | 182.06 |
| 08/26/2026 21:05 | 10 | 182.06 |
| 08/26/2026 21:05 | 10 | 182.05 |
| 08/26/2026 21:05 | 1 | 182.05 |
| 08/26/2026 21:05 | 97 | 182.02 |
| 08/26/2026 21:05 | 100 | 181.985 |
| 08/26/2026 21:05 | 100 | 181.985 |
| 08/26/2026 21:05 | 54 | 182.00 |
| 08/26/2026 21:05 | 8 | 182.00 |
| 08/26/2026 21:05 | 100 | 182.00 |
| 08/26/2026 21:05 | 46 | 182.00 |
| 08/26/2026 21:05 | 100 | 182.00 |
| 08/26/2026 21:04 | 10 | 182.03 |
| 08/26/2026 21:04 | 100 | 182.03 |
| 08/26/2026 21:04 | 15 | 182.03 |
| 08/26/2026 21:04 | 85 | 182.03 |
| 08/26/2026 21:04 | 100 | 182.02 |
| 08/26/2026 21:04 | 99 | 182.02 |
| 08/26/2026 21:04 | 1 | 182.02 |
| 08/26/2026 21:04 | 60 | 182.00 |
| 08/26/2026 21:04 | 60 | 181.98 |
| 08/26/2026 21:04 | 100 | 181.91 |
| 08/26/2026 21:04 | 13 | 181.88 |
| 08/26/2026 21:04 | 10 | 181.82 |
| 08/26/2026 21:04 | 1 | 181.82 |
| 08/26/2026 21:04 | 30 | 181.81 |
| 08/26/2026 21:04 | 100 | 181.79 |
| 08/26/2026 21:04 | 25 | 181.62 |
| 08/26/2026 21:04 | 25 | 181.63 |
| 08/26/2026 21:04 | 10 | 181.64 |
| 08/26/2026 21:03 | 10 | 181.62 |
| 08/26/2026 21:03 | 10 | 181.70 |
| 08/26/2026 21:03 | 100 | 181.61 |
| 08/26/2026 21:02 | 100 | 181.67 |
| 08/26/2026 21:02 | 13 | 181.67 |
| 08/26/2026 21:02 | 87 | 181.67 |
| 08/26/2026 21:02 | 50 | 181.67 |
| 08/26/2026 21:02 | 100 | 181.67 |
| 08/26/2026 21:02 | 17 | 181.67 |
| 08/26/2026 21:02 | 100 | 181.67 |
| 08/26/2026 21:02 | 14 | 181.68 |
| 08/26/2026 21:02 | 15 | 181.70 |
| 08/26/2026 21:02 | 11 | 181.82 |
| 08/26/2026 21:02 | 82 | 181.68 |
| 08/26/2026 21:02 | 127 | 181.68 |
| 08/26/2026 21:01 | 14 | 181.63 |
| 08/26/2026 21:01 | 100 | 181.70 |
| 08/26/2026 21:01 | 50 | 181.70 |
| 08/26/2026 21:01 | 21 | 181.70 |
| 08/26/2026 21:01 | 17 | 181.70 |
| 08/26/2026 21:01 | 50 | 181.70 |
| 08/26/2026 21:01 | 10 | 181.65 |
| 08/26/2026 21:01 | 150 | 181.67 |
| 08/26/2026 21:01 | 23 | 181.72 |
| 08/26/2026 21:01 | 77 | 181.72 |
| 08/26/2026 21:01 | 89 | 181.685 |
| 08/26/2026 21:01 | 11 | 181.685 |
| 08/26/2026 21:01 | 12 | 181.74 |
| 08/26/2026 21:01 | 100 | 181.74 |
| 08/26/2026 21:01 | 10 | 181.74 |
| 08/26/2026 21:01 | 30 | 181.75 |
| 08/26/2026 21:01 | 1 | 181.76 |
| 08/26/2026 21:01 | 13 | 181.80 |
| 08/26/2026 21:00 | 100 | 181.81 |
| 08/26/2026 21:00 | 80 | 181.78 |
| 08/26/2026 21:00 | 20 | 181.79 |
| 08/26/2026 21:00 | 10 | 181.81 |
| 08/26/2026 21:00 | 20 | 181.81 |
| 08/26/2026 21:00 | 50 | 181.81 |
| 08/26/2026 21:00 | 20 | 181.81 |
| 08/26/2026 21:00 | 10 | 181.81 |
| 08/26/2026 21:00 | 100 | 181.80 |
| 08/26/2026 21:00 | 5 | 181.80 |
| 08/26/2026 21:00 | 100 | 181.70 |
| 08/26/2026 21:00 | 100 | 181.68 |
| 08/26/2026 20:59 | 30 | 181.69 |
| 08/26/2026 20:59 | 12 | 181.66 |
| 08/26/2026 20:59 | 1 | 181.66 |
| 08/26/2026 20:59 | 26 | 181.66 |
| 08/26/2026 20:59 | 13 | 181.69 |
| 08/26/2026 20:59 | 13 | 181.75 |
| 08/26/2026 20:59 | 13 | 181.75 |
| 08/26/2026 20:59 | 4 | 181.70 |
| 08/26/2026 20:59 | 1 | 181.70 |
| 08/26/2026 20:59 | 3 | 181.71 |
| 08/26/2026 20:59 | 13 | 181.79 |
| 08/26/2026 20:59 | 15 | 181.77 |
| 08/26/2026 20:59 | 20 | 181.80 |
| 08/26/2026 20:59 | 27 | 181.80 |
| 08/26/2026 20:59 | 27 | 181.81 |
| 08/26/2026 20:59 | 64 | 181.81 |
| 08/26/2026 20:59 | 100 | 181.85 |
| 08/26/2026 20:59 | 5 | 181.85 |
| 08/26/2026 20:59 | 80 | 181.87 |
| 08/26/2026 20:59 | 100 | 181.87 |
| 08/26/2026 20:59 | 100 | 181.87 |
| 08/26/2026 20:59 | 100 | 181.87 |
| 08/26/2026 20:59 | 13 | 181.89 |
| 08/26/2026 20:59 | 4 | 181.89 |
| 08/26/2026 20:59 | 98 | 181.89 |
| 08/26/2026 20:59 | 2 | 181.89 |
| 08/26/2026 20:59 | 23 | 181.89 |
| 08/26/2026 20:59 | 96 | 181.90 |
| 08/26/2026 20:59 | 10 | 181.90 |
| 08/26/2026 20:58 | 13 | 181.94 |
| 08/26/2026 20:58 | 10 | 181.945 |
| 08/26/2026 20:58 | 10 | 181.95 |
| 08/26/2026 20:58 | 1 | 181.95 |
| 08/26/2026 20:58 | 400 | 181.93 |
| 08/26/2026 20:58 | 100 | 181.90 |
| 08/26/2026 20:58 | 15 | 181.90 |
| 08/26/2026 20:58 | 65 | 181.90 |
| 08/26/2026 20:58 | 100 | 181.90 |
| 08/26/2026 20:58 | 13 | 181.91 |
| 08/26/2026 20:58 | 100 | 181.91 |
| 08/26/2026 20:58 | 73 | 181.91 |
| 08/26/2026 20:58 | 27 | 181.91 |
| 08/26/2026 20:58 | 12 | 181.91 |
| 08/26/2026 20:58 | 10 | 181.91 |
| 08/26/2026 20:58 | 100 | 181.91 |
| 08/26/2026 20:57 | 100 | 181.95 |
| 08/26/2026 20:57 | 13 | 181.95 |
| 08/26/2026 20:57 | 13 | 181.95 |
| 08/26/2026 20:57 | 13 | 181.95 |
| 08/26/2026 20:56 | 10 | 181.98 |
| 08/26/2026 20:56 | 80 | 181.98 |
| 08/26/2026 20:56 | 100 | 181.97 |
| 08/26/2026 20:56 | 19 | 181.97 |
| 08/26/2026 20:56 | 90 | 181.97 |
| 08/26/2026 20:56 | 28 | 181.97 |
| 08/26/2026 20:56 | 1 | 181.95 |
| 08/26/2026 20:56 | 10 | 181.90 |
| 08/26/2026 20:56 | 90 | 181.90 |
| 08/26/2026 20:56 | 18 | 181.895 |
| 08/26/2026 20:56 | 45 | 181.89 |
| 08/26/2026 20:55 | 4 | 181.92 |
| 08/26/2026 20:55 | 2 | 181.905 |
| 08/26/2026 20:55 | 12 | 181.92 |
| 08/26/2026 20:55 | 100 | 181.95 |
| 08/26/2026 20:55 | 29 | 181.95 |
| 08/26/2026 20:55 | 13 | 181.96 |
| 08/26/2026 20:55 | 1 | 181.96 |
| 08/26/2026 20:55 | 2 | 181.96 |
| 08/26/2026 20:55 | 10 | 181.97 |
| 08/26/2026 20:55 | 3 | 181.97 |
| 08/26/2026 20:55 | 10 | 182.02 |
| 08/26/2026 20:55 | 2 | 182.00 |
| 08/26/2026 20:55 | 123 | 181.97 |
| 08/26/2026 20:55 | 13 | 181.97 |
| 08/26/2026 20:55 | 2 | 181.97 |
| 08/26/2026 20:55 | 2 | 181.97 |
| 08/26/2026 20:55 | 60 | 181.97 |
| 08/26/2026 20:54 | 50 | 181.92 |
| 08/26/2026 20:54 | 84 | 181.87 |
| 08/26/2026 20:54 | 2 | 181.87 |
| 08/26/2026 20:54 | 13 | 181.87 |
| 08/26/2026 20:54 | 7 | 181.86 |
| 08/26/2026 20:54 | 4 | 181.86 |
| 08/26/2026 20:54 | 3 | 181.86 |
| 08/26/2026 20:54 | 1 | 181.86 |
| 08/26/2026 20:54 | 7 | 181.86 |
| 08/26/2026 20:54 | 2 | 181.86 |
| 08/26/2026 20:54 | 100 | 181.91 |
| 08/26/2026 20:54 | 100 | 181.91 |
| 08/26/2026 20:54 | 13 | 181.95 |
| 08/26/2026 20:54 | 4 | 181.93 |
| 08/26/2026 20:54 | 13 | 181.97 |
| 08/26/2026 20:54 | 14 | 181.97 |
| 08/26/2026 20:54 | 1 | 182.01 |
| 08/26/2026 20:54 | 100 | 182.00 |
| 08/26/2026 20:54 | 100 | 182.00 |
| 08/26/2026 20:54 | 1 | 181.93 |
| 08/26/2026 20:53 | 1 | 181.92 |
| 08/26/2026 20:53 | 100 | 181.91 |
| 08/26/2026 20:53 | 40 | 181.91 |
| 08/26/2026 20:53 | 100 | 181.89 |
| 08/26/2026 20:53 | 10 | 181.89 |
| 08/26/2026 20:53 | 14 | 181.805 |
| 08/26/2026 20:53 | 4 | 181.805 |
| 08/26/2026 20:53 | 100 | 181.805 |
| 08/26/2026 20:53 | 10 | 181.79 |
| 08/26/2026 20:53 | 16 | 181.805 |
| 08/26/2026 20:52 | 13 | 181.78 |
| 08/26/2026 20:52 | 13 | 181.78 |
| 08/26/2026 20:52 | 23 | 181.74 |
| 08/26/2026 20:52 | 1 | 181.88 |
| 08/26/2026 20:52 | 5 | 181.90 |
| 08/26/2026 20:52 | 50 | 181.88 |
| 08/26/2026 20:52 | 10 | 181.88 |
| 08/26/2026 20:52 | 1 | 181.88 |
| 08/26/2026 20:52 | 61 | 181.85 |
| 08/26/2026 20:52 | 100 | 181.79 |
| 08/26/2026 20:51 | 12 | 181.62 |
| 08/26/2026 20:51 | 100 | 181.64 |
| 08/26/2026 20:51 | 100 | 181.75 |
| 08/26/2026 20:51 | 21 | 181.61 |
| 08/26/2026 20:51 | 17 | 181.61 |
| 08/26/2026 20:51 | 1 | 181.62 |
| 08/26/2026 20:51 | 100 | 181.63 |
| 08/26/2026 20:51 | 18 | 181.64 |
| 08/26/2026 20:50 | 1 | 181.66 |
| 08/26/2026 20:50 | 77 | 181.69 |
| 08/26/2026 20:50 | 2 | 181.73 |
| 08/26/2026 20:50 | 24 | 181.77 |
| 08/26/2026 20:50 | 15 | 181.77 |
| 08/26/2026 20:50 | 3 | 181.80 |
| 08/26/2026 20:50 | 6 | 181.81 |
| 08/26/2026 20:50 | 11 | 181.81 |
| 08/26/2026 20:50 | 11 | 181.83 |
| 08/26/2026 20:50 | 86 | 181.85 |
| 08/26/2026 20:50 | 14 | 181.85 |
| 08/26/2026 20:50 | 1 | 181.90 |
| 08/26/2026 20:50 | 100 | 181.93 |
| 08/26/2026 20:50 | 48 | 181.94 |
| 08/26/2026 20:50 | 100 | 181.95 |
| 08/26/2026 20:50 | 99 | 181.98 |
| 08/26/2026 20:50 | 100 | 181.98 |
| 08/26/2026 20:50 | 1 | 181.98 |
| 08/26/2026 20:50 | 5 | 182.00 |
| 08/26/2026 20:50 | 100 | 182.00 |
| 08/26/2026 20:50 | 100 | 182.00 |
| 08/26/2026 20:50 | 14 | 182.00 |
| 08/26/2026 20:50 | 1 | 182.00 |
| 08/26/2026 20:50 | 10 | 182.00 |
| 08/26/2026 20:50 | 150 | 182.01 |
| 08/26/2026 20:49 | 80 | 182.01 |
| 08/26/2026 20:49 | 20 | 182.05 |
| 08/26/2026 20:49 | 5 | 182.00 |
| 08/26/2026 20:49 | 6 | 182.00 |
| 08/26/2026 20:49 | 1 | 182.00 |
| 08/26/2026 20:49 | 10 | 182.00 |
| 08/26/2026 20:49 | 7 | 182.07 |
| 08/26/2026 20:49 | 7 | 182.11 |
| 08/26/2026 20:49 | 7 | 182.11 |
| 08/26/2026 20:49 | 4 | 182.07 |
| 08/26/2026 20:49 | 150 | 182.08 |
| 08/26/2026 20:49 | 50 | 182.15 |
| 08/26/2026 20:49 | 17 | 182.14 |
| 08/26/2026 20:49 | 50 | 182.13 |
| 08/26/2026 20:49 | 200 | 182.13 |
| 08/26/2026 20:49 | 100 | 182.13 |
| 08/26/2026 20:49 | 100 | 182.13 |
| 08/26/2026 20:48 | 50 | 182.08 |
| 08/26/2026 20:48 | 50 | 182.08 |
| 08/26/2026 20:48 | 50 | 182.08 |
| 08/26/2026 20:48 | 50 | 182.08 |
| 08/26/2026 20:47 | 39 | 182.13 |
| 08/26/2026 20:47 | 5 | 182.13 |
| 08/26/2026 20:47 | 1 | 182.13 |
| 08/26/2026 20:47 | 45 | 182.14 |
| 08/26/2026 20:47 | 1 | 182.16 |
| 08/26/2026 20:47 | 4 | 182.18 |
| 08/26/2026 20:47 | 46 | 182.18 |
| 08/26/2026 20:47 | 1 | 182.18 |
| 08/26/2026 20:47 | 25 | 182.20 |
| 08/26/2026 20:46 | 74 | 182.39 |
| 08/26/2026 20:46 | 13 | 182.39 |
| 08/26/2026 20:46 | 13 | 182.39 |
| 08/26/2026 20:46 | 10 | 182.43 |
| 08/26/2026 20:46 | 50 | 182.39 |
| 08/26/2026 20:46 | 100 | 182.39 |
| 08/26/2026 20:46 | 5 | 182.38 |
| 08/26/2026 20:46 | 1 | 182.27 |
| 08/26/2026 20:46 | 5 | 182.26 |
| 08/26/2026 20:46 | 100 | 182.26 |
| 08/26/2026 20:46 | 16 | 182.18 |
| 08/26/2026 20:46 | 34 | 182.18 |
| 08/26/2026 20:46 | 100 | 182.15 |
| 08/26/2026 20:46 | 100 | 182.14 |
| 08/26/2026 20:45 | 20 | 182.05 |
| 08/26/2026 20:45 | 100 | 182.10 |
| 08/26/2026 20:45 | 100 | 182.10 |
| 08/26/2026 20:45 | 23 | 182.10 |
| 08/26/2026 20:45 | 13 | 182.10 |
| 08/26/2026 20:45 | 51 | 182.10 |
| 08/26/2026 20:45 | 100 | 182.175 |
| 08/26/2026 20:45 | 94 | 182.20 |
| 08/26/2026 20:45 | 6 | 182.20 |
| 08/26/2026 20:45 | 6 | 182.20 |
| 08/26/2026 20:45 | 94 | 182.20 |
| 08/26/2026 20:45 | 6 | 182.20 |
| 08/26/2026 20:45 | 100 | 182.13 |
| 08/26/2026 20:45 | 99 | 182.10 |
| 08/26/2026 20:44 | 56 | 182.08 |
| 08/26/2026 20:44 | 44 | 182.08 |
| 08/26/2026 20:44 | 60 | 182.10 |
| 08/26/2026 20:44 | 27 | 182.10 |
| 08/26/2026 20:44 | 13 | 182.10 |
| 08/26/2026 20:43 | 34 | 182.10 |
| 08/26/2026 20:43 | 40 | 182.11 |
| 08/26/2026 20:43 | 77 | 182.12 |
| 08/26/2026 20:43 | 23 | 182.13 |
| 08/26/2026 20:43 | 100 | 182.15 |
| 08/26/2026 20:43 | 65 | 182.19 |
| 08/26/2026 20:43 | 10 | 182.30 |
| 08/26/2026 20:43 | 1 | 182.17 |
| 08/26/2026 20:43 | 138 | 182.24 |
| 08/26/2026 20:43 | 99 | 182.25 |
| 08/26/2026 20:43 | 100 | 182.25 |
| 08/26/2026 20:43 | 100 | 182.25 |
| 08/26/2026 20:43 | 50 | 182.25 |
| 08/26/2026 20:43 | 50 | 182.25 |
| 08/26/2026 20:43 | 50 | 182.29 |
| 08/26/2026 20:43 | 100 | 182.30 |
| 08/26/2026 20:43 | 50 | 182.29 |
| 08/26/2026 20:43 | 100 | 182.29 |
| 08/26/2026 20:43 | 86 | 182.29 |
| 08/26/2026 20:43 | 37 | 182.29 |
| 08/26/2026 20:43 | 100 | 182.29 |
| 08/26/2026 20:43 | 37 | 182.29 |
| 08/26/2026 20:43 | 63 | 182.29 |
| 08/26/2026 20:43 | 30 | 182.30 |
| 08/26/2026 20:43 | 30 | 182.36 |
| 08/26/2026 20:42 | 187 | 182.39 |
| 08/26/2026 20:42 | 13 | 182.39 |
| 08/26/2026 20:42 | 5 | 182.40 |
| 08/26/2026 20:42 | 100 | 182.40 |
| 08/26/2026 20:42 | 1 | 182.40 |
| 08/26/2026 20:42 | 10 | 182.40 |
| 08/26/2026 20:42 | 67 | 182.39 |
| 08/26/2026 20:42 | 100 | 182.39 |
| 08/26/2026 20:42 | 100 | 182.39 |
| 08/26/2026 20:42 | 100 | 182.37 |
| 08/26/2026 20:42 | 37 | 182.29 |
| 08/26/2026 20:42 | 100 | 182.35 |
| 08/26/2026 20:42 | 100 | 182.35 |
| 08/26/2026 20:42 | 100 | 182.35 |
| 08/26/2026 20:42 | 96 | 182.40 |
| 08/26/2026 20:42 | 4 | 182.40 |
| 08/26/2026 20:41 | 100 | 182.43 |
| 08/26/2026 20:41 | 40 | 182.40 |
| 08/26/2026 20:41 | 5 | 182.38 |
| 08/26/2026 20:41 | 100 | 182.39 |
| 08/26/2026 20:41 | 100 | 182.36 |
| 08/26/2026 20:41 | 1 | 182.32 |
| 08/26/2026 20:41 | 87 | 182.32 |
| 08/26/2026 20:41 | 13 | 182.32 |
| 08/26/2026 20:41 | 87 | 182.31 |
| 08/26/2026 20:41 | 190 | 182.30 |
| 08/26/2026 20:41 | 10 | 182.30 |
| 08/26/2026 20:41 | 90 | 182.29 |
| 08/26/2026 20:41 | 10 | 182.29 |
| 08/26/2026 20:41 | 143 | 182.21 |
| 08/26/2026 20:41 | 9 | 182.21 |
| 08/26/2026 20:41 | 348 | 182.21 |
| 08/26/2026 20:41 | 2 | 182.21 |
| 08/26/2026 20:41 | 150 | 182.20 |
| 08/26/2026 20:41 | 3 | 182.21 |
| 08/26/2026 20:40 | 69 | 182.12 |
| 08/26/2026 20:40 | 31 | 182.12 |
| 08/26/2026 20:40 | 69 | 182.12 |
| 08/26/2026 20:40 | 31 | 182.12 |
| 08/26/2026 20:40 | 100 | 182.19 |
| 08/26/2026 20:40 | 2 | 182.21 |
| 08/26/2026 20:39 | 14 | 182.14 |
| 08/26/2026 20:39 | 59 | 182.14 |
| 08/26/2026 20:39 | 27 | 182.14 |
| 08/26/2026 20:39 | 73 | 182.14 |
| 08/26/2026 20:39 | 22 | 182.14 |
| 08/26/2026 20:39 | 30 | 182.14 |
| 08/26/2026 20:39 | 70 | 182.14 |
| 08/26/2026 20:39 | 30 | 182.15 |
| 08/26/2026 20:39 | 26 | 182.15 |
| 08/26/2026 20:39 | 240 | 182.17 |
| 08/26/2026 20:39 | 20 | 182.21 |
| 08/26/2026 20:38 | 100 | 182.31 |
| 08/26/2026 20:38 | 100 | 182.31 |
| 08/26/2026 20:38 | 100 | 182.31 |
| 08/26/2026 20:38 | 73 | 182.30 |
| 08/26/2026 20:38 | 48 | 182.25 |
| 08/26/2026 20:38 | 52 | 182.25 |
| 08/26/2026 20:38 | 100 | 182.25 |
| 08/26/2026 20:38 | 100 | 182.25 |
| 08/26/2026 20:38 | 100 | 182.26 |
| 08/26/2026 20:38 | 1 | 182.26 |
| 08/26/2026 20:38 | 299 | 182.26 |
| 08/26/2026 20:38 | 1 | 182.24 |
| 08/26/2026 20:38 | 100 | 182.23 |
| 08/26/2026 20:38 | 10 | 182.22 |
| 08/26/2026 20:38 | 80 | 182.19 |
| 08/26/2026 20:38 | 10 | 182.19 |
| 08/26/2026 20:38 | 10 | 182.19 |
| 08/26/2026 20:38 | 1 | 182.12 |
| 08/26/2026 20:37 | 4 | 182.115 |
| 08/26/2026 20:37 | 100 | 182.17 |
| 08/26/2026 20:37 | 100 | 182.17 |
| 08/26/2026 20:37 | 100 | 182.10 |
| 08/26/2026 20:37 | 23 | 182.08 |
| 08/26/2026 20:37 | 77 | 182.08 |
| 08/26/2026 20:37 | 1 | 182.07 |
| 08/26/2026 20:37 | 99 | 182.06 |
| 08/26/2026 20:37 | 1 | 182.06 |
| 08/26/2026 20:37 | 1 | 181.99 |
| 08/26/2026 20:37 | 39 | 182.01 |
| 08/26/2026 20:37 | 200 | 182.01 |
| 08/26/2026 20:37 | 200 | 182.01 |
| 08/26/2026 20:37 | 200 | 182.01 |
| 08/26/2026 20:37 | 150 | 182.01 |
| 08/26/2026 20:37 | 200 | 182.01 |
| 08/26/2026 20:37 | 150 | 182.01 |
| 08/26/2026 20:37 | 159 | 182.01 |
| 08/26/2026 20:37 | 2 | 182.01 |
| 08/26/2026 20:37 | 1 | 182.00 |
| 08/26/2026 20:37 | 10 | 182.00 |
| 08/26/2026 20:37 | 10 | 181.99 |
| 08/26/2026 20:37 | 76 | 181.99 |
| 08/26/2026 20:37 | 24 | 181.99 |
| 08/26/2026 20:37 | 100 | 181.86 |
| 08/26/2026 20:37 | 1 | 181.86 |
| 08/26/2026 20:37 | 76 | 181.77 |
| 08/26/2026 20:37 | 100 | 181.82 |
| 08/26/2026 20:37 | 100 | 181.82 |
| 08/26/2026 20:37 | 13 | 181.85 |
| 08/26/2026 20:37 | 18 | 181.85 |
| 08/26/2026 20:37 | 10 | 181.85 |
| 08/26/2026 20:37 | 67 | 181.85 |
| 08/26/2026 20:37 | 100 | 181.85 |
| 08/26/2026 20:37 | 162 | 181.92 |
| 08/26/2026 20:37 | 240 | 181.92 |
| 08/26/2026 20:37 | 10 | 181.92 |
| 08/26/2026 20:37 | 240 | 181.92 |
| 08/26/2026 20:37 | 200 | 181.92 |
| 08/26/2026 20:37 | 208 | 181.92 |
| 08/26/2026 20:37 | 240 | 181.92 |
| 08/26/2026 20:37 | 200 | 181.92 |
| 08/26/2026 20:36 | 18 | 181.90 |
| 08/26/2026 20:36 | 100 | 181.92 |
| 08/26/2026 20:36 | 100 | 181.98 |
| 08/26/2026 20:36 | 50 | 182.05 |
| 08/26/2026 20:36 | 1 | 182.00 |
| 08/26/2026 20:36 | 69 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 26 | 181.87 |
| 08/26/2026 20:36 | 100 | 181.87 |
| 08/26/2026 20:36 | 150 | 181.93 |
| 08/26/2026 20:36 | 7 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:36 | 1 | 181.99 |
| 08/26/2026 20:35 | 100 | 181.94 |
| 08/26/2026 20:35 | 23 | 181.93 |
| 08/26/2026 20:35 | 23 | 181.93 |
| 08/26/2026 20:35 | 35 | 181.93 |
| 08/26/2026 20:35 | 19 | 181.96 |
| 08/26/2026 20:35 | 100 | 181.96 |
| 08/26/2026 20:35 | 100 | 181.96 |
| 08/26/2026 20:35 | 2 | 181.91 |
| 08/26/2026 20:35 | 98 | 181.91 |
| 08/26/2026 20:35 | 100 | 181.91 |
| 08/26/2026 20:35 | 1 | 181.83 |
| 08/26/2026 20:35 | 150 | 181.84 |
| 08/26/2026 20:34 | 23 | 181.84 |
| 08/26/2026 20:34 | 20 | 181.85 |
| 08/26/2026 20:34 | 14 | 181.90 |
| 08/26/2026 20:34 | 5 | 181.90 |
| 08/26/2026 20:34 | 14 | 181.92 |
| 08/26/2026 20:34 | 33 | 181.90 |
| 08/26/2026 20:34 | 200 | 181.90 |
| 08/26/2026 20:34 | 6 | 181.90 |
| 08/26/2026 20:34 | 11 | 181.90 |
| 08/26/2026 20:34 | 22 | 181.90 |
| 08/26/2026 20:34 | 150 | 181.91 |
| 08/26/2026 20:34 | 60 | 181.90 |
| 08/26/2026 20:34 | 23 | 181.99 |
| 08/26/2026 20:34 | 100 | 182.00 |
| 08/26/2026 20:34 | 109 | 182.00 |
| 08/26/2026 20:34 | 25 | 182.00 |
| 08/26/2026 20:34 | 23 | 182.00 |
| 08/26/2026 20:34 | 200 | 182.00 |
| 08/26/2026 20:34 | 1119 | 182.00 |
| 08/26/2026 20:34 | 29 | 182.00 |
| 08/26/2026 20:34 | 200 | 182.00 |
| 08/26/2026 20:34 | 27 | 182.00 |
| 08/26/2026 20:34 | 13983 | 182.00 |
| 08/26/2026 20:34 | 200 | 182.00 |
| 08/26/2026 20:34 | 85 | 182.00 |
| 08/26/2026 20:34 | 29 | 182.05 |
| 08/26/2026 20:34 | 71 | 182.05 |
| 08/26/2026 20:34 | 16 | 182.05 |
| 08/26/2026 20:34 | 14 | 182.05 |
| 08/26/2026 20:34 | 70 | 182.05 |
| 08/26/2026 20:34 | 46 | 182.05 |
| 08/26/2026 20:34 | 28 | 182.06 |
| 08/26/2026 20:34 | 2 | 182.06 |
| 08/26/2026 20:34 | 28 | 182.06 |
| 08/26/2026 20:34 | 28 | 182.135 |
| 08/26/2026 20:34 | 51 | 182.07 |
| 08/26/2026 20:34 | 5 | 182.135 |
| 08/26/2026 20:34 | 31 | 182.11 |
| 08/26/2026 20:34 | 72 | 182.135 |
| 08/26/2026 20:34 | 18 | 182.135 |
| 08/26/2026 20:34 | 21 | 182.15 |
| 08/26/2026 20:34 | 79 | 182.15 |
| 08/26/2026 20:34 | 21 | 182.15 |
| 08/26/2026 20:34 | 79 | 182.15 |
| 08/26/2026 20:34 | 10 | 182.15 |
| 08/26/2026 20:34 | 1 | 182.15 |
| 08/26/2026 20:33 | 250 | 182.24 |
| 08/26/2026 20:33 | 50 | 182.26 |
| 08/26/2026 20:33 | 25 | 182.215 |
| 08/26/2026 20:33 | 29 | 182.24 |
| 08/26/2026 20:33 | 21 | 182.24 |
| 08/26/2026 20:33 | 50 | 182.24 |
| 08/26/2026 20:33 | 28 | 182.22 |
| 08/26/2026 20:33 | 5 | 182.17 |
| 08/26/2026 20:33 | 200 | 182.17 |
| 08/26/2026 20:33 | 100 | 182.17 |
| 08/26/2026 20:33 | 335 | 182.17 |
| 08/26/2026 20:33 | 160 | 182.17 |
| 08/26/2026 20:33 | 41 | 182.17 |
| 08/26/2026 20:33 | 59 | 182.17 |
| 08/26/2026 20:33 | 100 | 182.17 |
| 08/26/2026 20:33 | 100 | 182.17 |
| 08/26/2026 20:33 | 1 | 182.17 |
| 08/26/2026 20:33 | 140 | 182.16 |
| 08/26/2026 20:33 | 1 | 182.16 |
| 08/26/2026 20:33 | 200 | 182.16 |
| 08/26/2026 20:33 | 200 | 182.16 |
| 08/26/2026 20:33 | 12 | 182.06 |
| 08/26/2026 20:33 | 92 | 182.06 |
| 08/26/2026 20:33 | 8 | 182.06 |
| 08/26/2026 20:33 | 96 | 182.06 |
| 08/26/2026 20:33 | 105 | 182.11 |
| 08/26/2026 20:33 | 104 | 182.06 |
| 08/26/2026 20:32 | 100 | 182.13 |
| 08/26/2026 20:32 | 200 | 182.15 |
| 08/26/2026 20:32 | 1 | 182.15 |
| 08/26/2026 20:32 | 114 | 182.15 |
| 08/26/2026 20:32 | 1 | 182.14 |
| 08/26/2026 20:32 | 1 | 182.14 |
| 08/26/2026 20:32 | 15 | 182.13 |
| 08/26/2026 20:32 | 50 | 182.12 |
| 08/26/2026 20:32 | 100 | 182.11 |
| 08/26/2026 20:32 | 100 | 182.11 |
| 08/26/2026 20:32 | 20 | 182.10 |
| 08/26/2026 20:32 | 80 | 182.10 |
| 08/26/2026 20:32 | 20 | 182.08 |
| 08/26/2026 20:32 | 15 | 182.08 |
| 08/26/2026 20:32 | 5 | 182.08 |
| 08/26/2026 20:32 | 14 | 182.07 |
| 08/26/2026 20:32 | 31 | 182.05 |
| 08/26/2026 20:32 | 40 | 182.05 |
| 08/26/2026 20:32 | 29 | 182.05 |
| 08/26/2026 20:32 | 100 | 182.04 |
| 08/26/2026 20:32 | 4540 | 182.04 |
| 08/26/2026 20:32 | 100 | 182.04 |
| 08/26/2026 20:31 | 40 | 182.07 |
| 08/26/2026 20:31 | 20 | 182.07 |
| 08/26/2026 20:31 | 20 | 182.05 |
| 08/26/2026 20:31 | 40 | 182.05 |
| 08/26/2026 20:31 | 40 | 182.05 |
| 08/26/2026 20:31 | 144 | 182.05 |
| 08/26/2026 20:31 | 40 | 182.05 |
| 08/26/2026 20:31 | 150 | 182.05 |
| 08/26/2026 20:31 | 100 | 182.055 |
| 08/26/2026 20:31 | 146 | 182.05 |
| 08/26/2026 20:31 | 110 | 182.05 |
| 08/26/2026 20:31 | 110 | 182.05 |
| 08/26/2026 20:31 | 100 | 182.05 |
| 08/26/2026 20:31 | 100 | 182.05 |
| 08/26/2026 20:31 | 10 | 182.05 |
| 08/26/2026 20:31 | 100 | 182.05 |
| 08/26/2026 20:31 | 33 | 182.04 |
| 08/26/2026 20:31 | 89 | 182.04 |
| 08/26/2026 20:31 | 100 | 182.04 |
| 08/26/2026 20:31 | 40 | 181.93 |
| 08/26/2026 20:31 | 28 | 181.98 |
| 08/26/2026 20:31 | 12 | 181.98 |
| 08/26/2026 20:31 | 28 | 181.97 |
| 08/26/2026 20:31 | 40 | 181.97 |
| 08/26/2026 20:31 | 37 | 181.97 |
| 08/26/2026 20:31 | 1 | 181.91 |
| 08/26/2026 20:31 | 100 | 181.91 |
| 08/26/2026 20:31 | 12 | 181.91 |
| 08/26/2026 20:31 | 37 | 181.91 |
| 08/26/2026 20:31 | 150 | 181.91 |
| 08/26/2026 20:31 | 51 | 181.89 |
| 08/26/2026 20:31 | 37 | 181.905 |
| 08/26/2026 20:31 | 37 | 181.90 |
| 08/26/2026 20:31 | 1215 | 181.90 |
| 08/26/2026 20:31 | 10 | 181.90 |
| 08/26/2026 20:31 | 400 | 181.91 |
| 08/26/2026 20:31 | 100 | 181.91 |
| 08/26/2026 20:31 | 29 | 181.92 |
| 08/26/2026 20:31 | 13 | 181.92 |
| 08/26/2026 20:31 | 33 | 181.92 |
| 08/26/2026 20:31 | 24 | 182.015 |
| 08/26/2026 20:31 | 52 | 182.015 |
| 08/26/2026 20:31 | 40 | 182.075 |
| 08/26/2026 20:31 | 40 | 182.075 |
| 08/26/2026 20:31 | 9 | 182.07 |
| 08/26/2026 20:31 | 1 | 182.07 |
| 08/26/2026 20:31 | 200 | 182.06 |
| 08/26/2026 20:31 | 57 | 182.06 |
| 08/26/2026 20:31 | 10 | 182.06 |
| 08/26/2026 20:31 | 10 | 182.06 |
| 08/26/2026 20:31 | 223 | 182.06 |
| 08/26/2026 20:31 | 223 | 182.06 |
| 08/26/2026 20:31 | 277 | 182.06 |
| 08/26/2026 20:31 | 1 | 182.05 |
| 08/26/2026 20:31 | 222 | 182.05 |
| 08/26/2026 20:31 | 200 | 181.99 |
| 08/26/2026 20:30 | 100 | 181.96 |
| 08/26/2026 20:30 | 11 | 181.96 |
| 08/26/2026 20:30 | 24 | 181.96 |
| 08/26/2026 20:30 | 65 | 181.98 |
| 08/26/2026 20:30 | 35 | 181.98 |
| 08/26/2026 20:30 | 1 | 181.98 |
| 08/26/2026 20:30 | 2 | 182.04 |
| 08/26/2026 20:30 | 20 | 182.01 |
| 08/26/2026 20:30 | 100 | 181.97 |
| 08/26/2026 20:30 | 10 | 182.005 |
| 08/26/2026 20:30 | 65 | 182.005 |
| 08/26/2026 20:30 | 240 | 182.00 |
| 08/26/2026 20:29 | 100 | 181.99 |
| 08/26/2026 20:29 | 100 | 181.91 |
| 08/26/2026 20:29 | 15 | 181.96 |
| 08/26/2026 20:29 | 100 | 181.95 |
| 08/26/2026 20:29 | 100 | 181.95 |
| 08/26/2026 20:29 | 53 | 181.95 |
| 08/26/2026 20:29 | 11 | 181.95 |
| 08/26/2026 20:29 | 109 | 181.95 |
| 08/26/2026 20:29 | 31 | 181.95 |
| 08/26/2026 20:29 | 30 | 181.96 |
| 08/26/2026 20:29 | 100 | 181.96 |
| 08/26/2026 20:29 | 5 | 181.98 |
| 08/26/2026 20:29 | 1 | 182.01 |
| 08/26/2026 20:29 | 100 | 182.00 |
| 08/26/2026 20:29 | 70 | 182.00 |
| 08/26/2026 20:29 | 1 | 182.00 |
| 08/26/2026 20:29 | 60 | 182.00 |
| 08/26/2026 20:29 | 9 | 182.00 |
| 08/26/2026 20:29 | 11 | 182.00 |
| 08/26/2026 20:29 | 80 | 182.00 |
| 08/26/2026 20:29 | 1 | 181.98 |
| 08/26/2026 20:29 | 100 | 181.98 |
| 08/26/2026 20:29 | 100 | 181.965 |
| 08/26/2026 20:29 | 63 | 181.94 |
| 08/26/2026 20:29 | 37 | 181.94 |
| 08/26/2026 20:29 | 1 | 181.94 |
| 08/26/2026 20:29 | 99 | 181.92 |
| 08/26/2026 20:29 | 1 | 181.92 |
| 08/26/2026 20:29 | 98 | 181.89 |
| 08/26/2026 20:28 | 1 | 181.89 |
| 08/26/2026 20:28 | 1 | 181.89 |
| 08/26/2026 20:28 | 1 | 181.88 |
| 08/26/2026 20:28 | 40 | 181.90 |
| 08/26/2026 20:28 | 100 | 181.94 |
| 08/26/2026 20:28 | 60 | 181.93 |
| 08/26/2026 20:28 | 100 | 181.92 |
| 08/26/2026 20:28 | 5 | 181.92 |
| 08/26/2026 20:28 | 8 | 181.86 |
| 08/26/2026 20:28 | 2 | 181.86 |
| 08/26/2026 20:28 | 100 | 181.84 |
| 08/26/2026 20:28 | 78 | 181.83 |
| 08/26/2026 20:28 | 22 | 181.83 |
| 08/26/2026 20:28 | 7 | 181.79 |
| 08/26/2026 20:28 | 71 | 181.78 |
| 08/26/2026 20:28 | 100 | 181.77 |
| 08/26/2026 20:28 | 12 | 181.795 |
| 08/26/2026 20:28 | 100 | 181.78 |
| 08/26/2026 20:28 | 25 | 181.78 |
| 08/26/2026 20:28 | 100 | 181.78 |
| 08/26/2026 20:28 | 92 | 181.78 |
| 08/26/2026 20:28 | 5 | 181.78 |
| 08/26/2026 20:28 | 100 | 181.78 |
| 08/26/2026 20:27 | 8 | 181.70 |
| 08/26/2026 20:27 | 100 | 181.72 |
| 08/26/2026 20:27 | 100 | 181.72 |
| 08/26/2026 20:27 | 54 | 181.69 |
| 08/26/2026 20:27 | 146 | 181.69 |
| 08/26/2026 20:27 | 200 | 181.69 |
| 08/26/2026 20:27 | 100 | 181.67 |
| 08/26/2026 20:27 | 100 | 181.59 |
| 08/26/2026 20:26 | 100 | 181.57 |
| 08/26/2026 20:26 | 10 | 181.55 |
| 08/26/2026 20:26 | 100 | 181.56 |
| 08/26/2026 20:26 | 72 | 181.63 |
| 08/26/2026 20:26 | 100 | 181.63 |
| 08/26/2026 20:26 | 69 | 181.65 |
| 08/26/2026 20:26 | 37 | 181.65 |
| 08/26/2026 20:26 | 100 | 181.65 |
| 08/26/2026 20:26 | 100 | 181.65 |
| 08/26/2026 20:26 | 100 | 181.68 |
| 08/26/2026 20:26 | 56 | 181.68 |
| 08/26/2026 20:26 | 100 | 181.68 |
| 08/26/2026 20:25 | 68 | 181.775 |
| 08/26/2026 20:25 | 100 | 181.775 |
| 08/26/2026 20:24 | 11 | 181.76 |
| 08/26/2026 20:24 | 100 | 181.78 |
| 08/26/2026 20:24 | 100 | 181.77 |
| 08/26/2026 20:24 | 4 | 181.77 |
| 08/26/2026 20:24 | 1 | 181.77 |
| 08/26/2026 20:24 | 100 | 181.76 |
| 08/26/2026 20:24 | 100 | 181.75 |
| 08/26/2026 20:24 | 100 | 181.75 |
| 08/26/2026 20:24 | 50 | 181.73 |
| 08/26/2026 20:24 | 50 | 181.68 |
| 08/26/2026 20:24 | 80 | 181.73 |
| 08/26/2026 20:24 | 20 | 181.73 |
| 08/26/2026 20:24 | 100 | 181.73 |
| 08/26/2026 20:24 | 100 | 181.73 |
| 08/26/2026 20:24 | 124 | 181.69 |
| 08/26/2026 20:24 | 100 | 181.68 |
| 08/26/2026 20:24 | 100 | 181.72 |
| 08/26/2026 20:24 | 100 | 181.72 |
| 08/26/2026 20:24 | 2 | 181.75 |
| 08/26/2026 20:24 | 7 | 181.80 |
| 08/26/2026 20:23 | 100 | 181.77 |
| 08/26/2026 20:23 | 60 | 181.765 |
| 08/26/2026 20:23 | 40 | 181.76 |
| 08/26/2026 20:23 | 100 | 181.76 |
| 08/26/2026 20:23 | 100 | 181.76 |
| 08/26/2026 20:23 | 100 | 181.71 |
| 08/26/2026 20:23 | 195 | 181.69 |
| 08/26/2026 20:23 | 5 | 181.71 |
| 08/26/2026 20:23 | 20 | 181.73 |
| 08/26/2026 20:22 | 29 | 181.71 |
| 08/26/2026 20:22 | 100 | 181.765 |
| 08/26/2026 20:22 | 2 | 181.765 |
| 08/26/2026 20:22 | 70 | 181.77 |
| 08/26/2026 20:22 | 4 | 181.77 |
| 08/26/2026 20:22 | 140 | 181.78 |
| 08/26/2026 20:22 | 207 | 181.78 |
| 08/26/2026 20:22 | 1 | 181.78 |
| 08/26/2026 20:22 | 60 | 181.78 |
| 08/26/2026 20:22 | 20 | 181.78 |
| 08/26/2026 20:22 | 10 | 181.78 |
| 08/26/2026 20:22 | 100 | 181.78 |
| 08/26/2026 20:22 | 20 | 181.76 |
| 08/26/2026 20:21 | 100 | 181.56 |
| 08/26/2026 20:21 | 46 | 181.50 |
| 08/26/2026 20:21 | 87 | 181.50 |
| 08/26/2026 20:21 | 13 | 181.51 |
| 08/26/2026 20:21 | 100 | 181.52 |
| 08/26/2026 20:21 | 2 | 181.52 |
| 08/26/2026 20:21 | 4 | 181.51 |
| 08/26/2026 20:21 | 6 | 181.56 |
| 08/26/2026 20:21 | 94 | 181.56 |
| 08/26/2026 20:21 | 34 | 181.56 |
| 08/26/2026 20:21 | 66 | 181.56 |
| 08/26/2026 20:21 | 100 | 181.56 |
| 08/26/2026 20:21 | 16 | 181.56 |
| 08/26/2026 20:21 | 12 | 181.56 |
| 08/26/2026 20:21 | 100 | 181.56 |
| 08/26/2026 20:21 | 4 | 181.71 |
| 08/26/2026 20:21 | 3 | 181.685 |
| 08/26/2026 20:21 | 100 | 181.69 |
| 08/26/2026 20:21 | 20 | 181.69 |
| 08/26/2026 20:21 | 86 | 181.69 |
| 08/26/2026 20:21 | 5 | 181.70 |
| 08/26/2026 20:21 | 100 | 181.70 |
| 08/26/2026 20:21 | 40 | 181.74 |
| 08/26/2026 20:21 | 30 | 181.74 |
| 08/26/2026 20:21 | 30 | 181.74 |
| 08/26/2026 20:21 | 100 | 181.74 |
| 08/26/2026 20:21 | 10 | 181.74 |
| 08/26/2026 20:21 | 18 | 181.74 |
| 08/26/2026 20:21 | 2 | 181.74 |
| 08/26/2026 20:21 | 66 | 181.74 |
| 08/26/2026 20:21 | 20 | 181.74 |
| 08/26/2026 20:21 | 30 | 181.75 |
| 08/26/2026 20:21 | 1 | 181.75 |
| 08/26/2026 20:20 | 30 | 181.82 |
| 08/26/2026 20:20 | 30 | 182.02 |
| 08/26/2026 20:20 | 150 | 181.93 |
| 08/26/2026 20:20 | 37 | 181.90 |
| 08/26/2026 20:20 | 23 | 181.90 |
| 08/26/2026 20:20 | 67 | 181.90 |
| 08/26/2026 20:20 | 23 | 181.91 |
| 08/26/2026 20:20 | 27 | 181.91 |
| 08/26/2026 20:20 | 76 | 181.91 |
| 08/26/2026 20:20 | 24 | 181.95 |
| 08/26/2026 20:20 | 76 | 181.95 |
| 08/26/2026 20:20 | 90 | 182.00 |
| 08/26/2026 20:20 | 110 | 182.00 |
| 08/26/2026 20:20 | 9 | 182.00 |
| 08/26/2026 20:20 | 9 | 182.00 |
| 08/26/2026 20:20 | 1 | 182.00 |
| 08/26/2026 20:20 | 1 | 182.00 |
| 08/26/2026 20:20 | 29 | 181.99 |
| 08/26/2026 20:20 | 100 | 181.99 |
| 08/26/2026 20:20 | 100 | 181.99 |
| 08/26/2026 20:20 | 10 | 181.92 |
| 08/26/2026 20:20 | 80 | 181.94 |
| 08/26/2026 20:20 | 22 | 181.90 |
| 08/26/2026 20:20 | 100 | 181.90 |
| 08/26/2026 20:20 | 7 | 181.90 |
| 08/26/2026 20:20 | 4 | 181.82 |
| 08/26/2026 20:19 | 7 | 181.87 |
| 08/26/2026 20:19 | 56 | 181.85 |
| 08/26/2026 20:19 | 2 | 181.81 |
| 08/26/2026 20:19 | 4 | 181.75 |
| 08/26/2026 20:19 | 27 | 181.75 |
| 08/26/2026 20:19 | 2 | 181.75 |
| 08/26/2026 20:19 | 100 | 181.75 |
| 08/26/2026 20:19 | 20 | 181.80 |
| 08/26/2026 20:19 | 20 | 181.80 |
| 08/26/2026 20:19 | 32 | 181.835 |
| 08/26/2026 20:19 | 1 | 181.83 |
| 08/26/2026 20:19 | 45 | 181.83 |
| 08/26/2026 20:18 | 10 | 181.80 |
| 08/26/2026 20:18 | 100 | 181.75 |
| 08/26/2026 20:18 | 20 | 181.70 |
| 08/26/2026 20:18 | 2 | 181.70 |
| 08/26/2026 20:18 | 100 | 181.70 |
| 08/26/2026 20:18 | 100 | 181.69 |
| 08/26/2026 20:18 | 200 | 181.68 |
| 08/26/2026 20:18 | 200 | 181.62 |
| 08/26/2026 20:18 | 10 | 181.70 |
| 08/26/2026 20:18 | 80 | 181.68 |
| 08/26/2026 20:18 | 1 | 181.68 |
| 08/26/2026 20:18 | 100 | 181.68 |
| 08/26/2026 20:18 | 18 | 181.77 |
| 08/26/2026 20:18 | 80 | 181.90 |
| 08/26/2026 20:18 | 150 | 181.70 |
| 08/26/2026 20:18 | 4 | 181.75 |
| 08/26/2026 20:18 | 16 | 181.75 |
| 08/26/2026 20:18 | 14 | 181.72 |
| 08/26/2026 20:18 | 120 | 181.72 |
| 08/26/2026 20:18 | 4 | 181.71 |
| 08/26/2026 20:18 | 79 | 181.70 |
| 08/26/2026 20:18 | 5 | 181.53 |
| 08/26/2026 20:18 | 200 | 181.53 |
| 08/26/2026 20:17 | 100 | 181.43 |
| 08/26/2026 20:17 | 20 | 181.36 |
| 08/26/2026 20:17 | 20 | 181.31 |
| 08/26/2026 20:17 | 114 | 181.29 |
| 08/26/2026 20:17 | 10 | 181.29 |
| 08/26/2026 20:17 | 5 | 181.28 |
| 08/26/2026 20:17 | 74 | 181.27 |
| 08/26/2026 20:17 | 150 | 181.27 |
| 08/26/2026 20:17 | 100 | 181.205 |
| 08/26/2026 20:16 | 16 | 181.205 |
| 08/26/2026 20:16 | 96 | 181.26 |
| 08/26/2026 20:16 | 50 | 181.18 |
| 08/26/2026 20:16 | 50 | 181.18 |
| 08/26/2026 20:16 | 150 | 181.18 |
| 08/26/2026 20:16 | 50 | 181.18 |
| 08/26/2026 20:16 | 50 | 181.18 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 50 | 181.17 |
| 08/26/2026 20:16 | 10 | 181.02 |
| 08/26/2026 20:16 | 38 | 181.06 |
| 08/26/2026 20:16 | 10 | 181.04 |
| 08/26/2026 20:16 | 14 | 181.04 |
| 08/26/2026 20:16 | 16 | 181.04 |
| 08/26/2026 20:16 | 82 | 181.06 |
| 08/26/2026 20:16 | 225 | 181.15 |
| 08/26/2026 20:16 | 815 | 181.15 |
| 08/26/2026 20:16 | 100 | 181.12 |
| 08/26/2026 20:16 | 5 | 181.07 |
| 08/26/2026 20:15 | 100 | 181.10 |
| 08/26/2026 20:15 | 100 | 181.10 |
| 08/26/2026 20:15 | 26 | 181.10 |
| 08/26/2026 20:15 | 14 | 181.10 |
| 08/26/2026 20:15 | 100 | 181.13 |
| 08/26/2026 20:15 | 13 | 181.15 |
| 08/26/2026 20:15 | 2 | 181.15 |
| 08/26/2026 20:15 | 15 | 181.24 |
| 08/26/2026 20:15 | 1 | 181.11 |
| 08/26/2026 20:14 | 1 | 181.10 |
| 08/26/2026 20:14 | 10 | 181.14 |
| 08/26/2026 20:14 | 50 | 181.14 |
| 08/26/2026 20:14 | 100 | 181.17 |
| 08/26/2026 20:14 | 100 | 181.20 |
| 08/26/2026 20:14 | 6 | 181.20 |
| 08/26/2026 20:14 | 5 | 181.20 |
| 08/26/2026 20:14 | 66 | 181.20 |
| 08/26/2026 20:14 | 10 | 181.20 |
| 08/26/2026 20:14 | 15 | 181.22 |
| 08/26/2026 20:14 | 85 | 181.22 |
| 08/26/2026 20:14 | 100 | 181.22 |
| 08/26/2026 20:14 | 15 | 181.22 |
| 08/26/2026 20:14 | 3 | 181.19 |
| 08/26/2026 20:14 | 2 | 181.19 |
| 08/26/2026 20:14 | 3 | 181.35 |
| 08/26/2026 20:14 | 2 | 181.35 |
| 08/26/2026 20:13 | 1 | 181.36 |
| 08/26/2026 20:13 | 20 | 181.30 |
| 08/26/2026 20:13 | 88 | 181.31 |
| 08/26/2026 20:13 | 2 | 181.40 |
| 08/26/2026 20:13 | 100 | 181.43 |
| 08/26/2026 20:13 | 100 | 181.43 |
| 08/26/2026 20:13 | 100 | 181.50 |
| 08/26/2026 20:13 | 22 | 181.50 |
| 08/26/2026 20:13 | 22 | 181.50 |
| 08/26/2026 20:13 | 100 | 181.50 |
| 08/26/2026 20:13 | 25 | 181.52 |
| 08/26/2026 20:13 | 23 | 181.58 |
| 08/26/2026 20:13 | 88 | 181.66 |
| 08/26/2026 20:13 | 12 | 181.66 |
| 08/26/2026 20:13 | 100 | 181.66 |
| 08/26/2026 20:12 | 2 | 181.59 |
| 08/26/2026 20:12 | 11 | 181.58 |
| 08/26/2026 20:12 | 20 | 181.61 |
| 08/26/2026 20:12 | 7 | 181.61 |
| 08/26/2026 20:12 | 43 | 181.61 |
| 08/26/2026 20:12 | 91 | 181.61 |
| 08/26/2026 20:12 | 20 | 181.66 |
| 08/26/2026 20:12 | 18 | 181.70 |
| 08/26/2026 20:12 | 1 | 181.71 |
| 08/26/2026 20:12 | 10 | 181.75 |
| 08/26/2026 20:11 | 100 | 181.68 |
| 08/26/2026 20:11 | 100 | 181.68 |
| 08/26/2026 20:11 | 20 | 181.64 |
| 08/26/2026 20:11 | 20 | 181.64 |
| 08/26/2026 20:11 | 100 | 181.61 |
| 08/26/2026 20:11 | 10 | 181.57 |
| 08/26/2026 20:11 | 5 | 181.52 |
| 08/26/2026 20:11 | 88 | 181.51 |
| 08/26/2026 20:11 | 122 | 181.51 |
| 08/26/2026 20:11 | 10 | 181.51 |
| 08/26/2026 20:11 | 30 | 181.51 |
| 08/26/2026 20:11 | 25 | 181.51 |
| 08/26/2026 20:11 | 25 | 181.51 |
| 08/26/2026 20:11 | 75 | 181.45 |
| 08/26/2026 20:11 | 50 | 181.50 |
| 08/26/2026 20:11 | 190 | 181.37 |
| 08/26/2026 20:11 | 10 | 181.42 |
| 08/26/2026 20:11 | 100 | 181.45 |
| 08/26/2026 20:11 | 23 | 181.50 |
| 08/26/2026 20:11 | 2 | 181.50 |
| 08/26/2026 20:11 | 2 | 181.61 |
| 08/26/2026 20:11 | 100 | 181.55 |
| 08/26/2026 20:11 | 25 | 181.64 |
| 08/26/2026 20:11 | 100 | 181.64 |
| 08/26/2026 20:11 | 50 | 181.64 |
| 08/26/2026 20:11 | 15 | 181.64 |
| 08/26/2026 20:11 | 100 | 181.61 |
| 08/26/2026 20:11 | 100 | 181.61 |
| 08/26/2026 20:11 | 100 | 181.59 |
| 08/26/2026 20:11 | 100 | 181.59 |
| 08/26/2026 20:11 | 100 | 181.58 |
| 08/26/2026 20:11 | 100 | 181.555 |
| 08/26/2026 20:10 | 100 | 181.55 |
| 08/26/2026 20:10 | 5 | 181.60 |
| 08/26/2026 20:10 | 5 | 181.65 |
| 08/26/2026 20:10 | 100 | 181.58 |
| 08/26/2026 20:10 | 100 | 181.855 |
| 08/26/2026 20:10 | 1 | 181.83 |
| 08/26/2026 20:10 | 2 | 181.91 |
| 08/26/2026 20:10 | 10 | 181.90 |
| 08/26/2026 20:10 | 34 | 181.95 |
| 08/26/2026 20:10 | 1 | 181.95 |
| 08/26/2026 20:10 | 10 | 182.00 |
| 08/26/2026 20:10 | 1 | 182.00 |
| 08/26/2026 20:10 | 2 | 182.00 |
| 08/26/2026 20:10 | 10 | 182.04 |
| 08/26/2026 20:09 | 10 | 182.085 |
| 08/26/2026 20:09 | 5 | 182.12 |
| 08/26/2026 20:09 | 100 | 182.10 |
| 08/26/2026 20:09 | 16 | 182.10 |
| 08/26/2026 20:09 | 56 | 182.10 |
| 08/26/2026 20:09 | 100 | 182.22 |
| 08/26/2026 20:09 | 36 | 182.30 |
| 08/26/2026 20:09 | 17 | 182.30 |
| 08/26/2026 20:09 | 13 | 182.34 |
| 08/26/2026 20:08 | 10 | 182.36 |
| 08/26/2026 20:08 | 100 | 182.40 |
| 08/26/2026 20:08 | 3 | 182.40 |
| 08/26/2026 20:08 | 100 | 182.41 |
| 08/26/2026 20:08 | 100 | 182.41 |
| 08/26/2026 20:08 | 48 | 182.42 |
| 08/26/2026 20:08 | 36 | 182.42 |
| 08/26/2026 20:08 | 16 | 182.42 |
| 08/26/2026 20:08 | 84 | 182.42 |
| 08/26/2026 20:08 | 16 | 182.42 |
| 08/26/2026 20:08 | 4 | 182.44 |
| 08/26/2026 20:08 | 96 | 182.44 |
| 08/26/2026 20:08 | 50 | 182.44 |
| 08/26/2026 20:08 | 86 | 182.45 |
| 08/26/2026 20:08 | 14 | 182.45 |
| 08/26/2026 20:08 | 17 | 182.45 |
| 08/26/2026 20:08 | 19 | 182.45 |
| 08/26/2026 20:08 | 10 | 182.45 |
| 08/26/2026 20:08 | 97 | 182.45 |
| 08/26/2026 20:08 | 30 | 182.46 |
| 08/26/2026 20:08 | 13 | 182.47 |
| 08/26/2026 20:08 | 100 | 182.50 |
| 08/26/2026 20:08 | 1 | 182.50 |
| 08/26/2026 20:08 | 12 | 182.52 |
| 08/26/2026 20:08 | 1 | 182.52 |
| 08/26/2026 20:08 | 35 | 182.57 |
| 08/26/2026 20:08 | 40 | 182.59 |
| 08/26/2026 20:08 | 46 | 182.59 |
| 08/26/2026 20:08 | 10 | 182.59 |
| 08/26/2026 20:08 | 10 | 182.59 |
| 08/26/2026 20:08 | 17 | 182.58 |
| 08/26/2026 20:08 | 17 | 182.58 |
| 08/26/2026 20:08 | 89 | 182.57 |
| 08/26/2026 20:08 | 10 | 182.56 |
| 08/26/2026 20:08 | 10 | 182.54 |
| 08/26/2026 20:07 | 1 | 182.51 |
| 08/26/2026 20:07 | 4 | 182.52 |
| 08/26/2026 20:07 | 100 | 182.525 |
| 08/26/2026 20:07 | 10 | 182.51 |
| 08/26/2026 20:07 | 10 | 182.45 |
| 08/26/2026 20:07 | 100 | 182.405 |
| 08/26/2026 20:07 | 100 | 182.41 |
| 08/26/2026 20:07 | 197 | 182.42 |
| 08/26/2026 20:07 | 3 | 182.42 |
| 08/26/2026 20:06 | 100 | 182.37 |
| 08/26/2026 20:06 | 30 | 182.37 |
| 08/26/2026 20:06 | 50 | 182.42 |
| 08/26/2026 20:06 | 100 | 182.42 |
| 08/26/2026 20:06 | 165 | 182.49 |
| 08/26/2026 20:06 | 200 | 182.47 |
| 08/26/2026 20:06 | 60 | 182.45 |
| 08/26/2026 20:06 | 100 | 182.45 |
| 08/26/2026 20:06 | 25 | 182.43 |
| 08/26/2026 20:06 | 13 | 182.46 |
| 08/26/2026 20:06 | 100 | 182.50 |
| 08/26/2026 20:06 | 100 | 182.64 |
| 08/26/2026 20:06 | 28 | 182.63 |
| 08/26/2026 20:06 | 20 | 182.60 |
| 08/26/2026 20:06 | 5 | 182.59 |
| 08/26/2026 20:06 | 100 | 182.53 |
| 08/26/2026 20:06 | 100 | 182.53 |
| 08/26/2026 20:06 | 10 | 182.50 |
| 08/26/2026 20:06 | 100 | 182.50 |
| 08/26/2026 20:06 | 25 | 182.50 |
| 08/26/2026 20:06 | 98 | 182.49 |
| 08/26/2026 20:06 | 2 | 182.49 |
| 08/26/2026 20:06 | 15 | 182.47 |
| 08/26/2026 20:06 | 6 | 182.43 |
| 08/26/2026 20:06 | 15 | 182.39 |
| 08/26/2026 20:06 | 98 | 182.385 |
| 08/26/2026 20:06 | 100 | 182.36 |
| 08/26/2026 20:06 | 150 | 182.40 |
| 08/26/2026 20:06 | 3 | 182.30 |
| 08/26/2026 20:06 | 3 | 182.30 |
| 08/26/2026 20:06 | 73 | 182.30 |
| 08/26/2026 20:06 | 100 | 182.30 |
| 08/26/2026 20:06 | 100 | 182.30 |
| 08/26/2026 20:06 | 2 | 182.31 |
| 08/26/2026 20:06 | 18 | 182.31 |
| 08/26/2026 20:06 | 20 | 182.31 |
| 08/26/2026 20:06 | 62 | 182.31 |
| 08/26/2026 20:06 | 40 | 182.32 |
| 08/26/2026 20:05 | 20 | 182.35 |
| 08/26/2026 20:05 | 100 | 182.405 |
| 08/26/2026 20:05 | 100 | 182.39 |
| 08/26/2026 20:05 | 10 | 182.39 |
| 08/26/2026 20:05 | 8 | 182.37 |
| 08/26/2026 20:05 | 10 | 182.20 |
| 08/26/2026 20:05 | 100 | 182.19 |
| 08/26/2026 20:05 | 50 | 182.15 |
| 08/26/2026 20:05 | 4 | 182.13 |
| 08/26/2026 20:05 | 4 | 182.13 |
| 08/26/2026 20:05 | 43 | 182.13 |
| 08/26/2026 20:05 | 10 | 182.14 |
| 08/26/2026 20:05 | 5 | 182.07 |
| 08/26/2026 20:05 | 4 | 182.07 |
| 08/26/2026 20:05 | 9 | 182.07 |
| 08/26/2026 20:05 | 131 | 182.06 |
| 08/26/2026 20:05 | 69 | 182.06 |
| 08/26/2026 20:05 | 77 | 181.97 |
| 08/26/2026 20:05 | 10 | 181.97 |
| 08/26/2026 20:05 | 13 | 181.99 |
| 08/26/2026 20:04 | 13 | 182.01 |
| 08/26/2026 20:04 | 100 | 181.98 |
| 08/26/2026 20:04 | 15 | 181.90 |
| 08/26/2026 20:04 | 15 | 181.90 |
| 08/26/2026 20:04 | 12 | 181.90 |
| 08/26/2026 20:04 | 100 | 181.90 |
| 08/26/2026 20:04 | 50 | 181.95 |
| 08/26/2026 20:04 | 10 | 181.95 |
| 08/26/2026 20:04 | 19 | 181.95 |
| 08/26/2026 20:04 | 60 | 181.95 |
| 08/26/2026 20:04 | 8 | 181.98 |
| 08/26/2026 20:04 | 2 | 181.98 |
| 08/26/2026 20:04 | 10 | 182.07 |
| 08/26/2026 20:04 | 30 | 182.00 |
| 08/26/2026 20:04 | 60 | 182.00 |
| 08/26/2026 20:04 | 1 | 182.00 |
| 08/26/2026 20:04 | 10 | 182.00 |
| 08/26/2026 20:04 | 10 | 182.00 |
| 08/26/2026 20:04 | 50 | 182.00 |
| 08/26/2026 20:04 | 50 | 182.00 |
| 08/26/2026 20:04 | 1 | 182.00 |
| 08/26/2026 20:04 | 200 | 182.00 |
| 08/26/2026 20:04 | 1 | 182.00 |
| 08/26/2026 20:04 | 1 | 182.00 |
| 08/26/2026 20:04 | 100 | 182.00 |
| 08/26/2026 20:04 | 10 | 182.00 |
| 08/26/2026 20:04 | 10 | 181.97 |
| 08/26/2026 20:04 | 100 | 181.96 |
| 08/26/2026 20:04 | 14 | 181.93 |
| 08/26/2026 20:04 | 4 | 181.90 |
| 08/26/2026 20:04 | 96 | 181.90 |
| 08/26/2026 20:04 | 4 | 181.90 |
| 08/26/2026 20:04 | 13 | 181.92 |
| 08/26/2026 20:04 | 100 | 181.90 |
| 08/26/2026 20:04 | 5 | 181.90 |
| 08/26/2026 20:03 | 19 | 181.84 |
| 08/26/2026 20:03 | 100 | 181.83 |
| 08/26/2026 20:03 | 1 | 181.84 |
| 08/26/2026 20:03 | 80 | 181.84 |
| 08/26/2026 20:03 | 14 | 181.84 |
| 08/26/2026 20:03 | 6 | 181.82 |
| 08/26/2026 20:03 | 2000 | 181.80 |
| 08/26/2026 20:03 | 10 | 181.79 |
| 08/26/2026 20:03 | 37 | 181.72 |
| 08/26/2026 20:03 | 13 | 181.71 |
| 08/26/2026 20:03 | 500 | 181.74 |
| 08/26/2026 20:03 | 27 | 181.74 |
| 08/26/2026 20:03 | 40 | 181.60 |
| 08/26/2026 20:03 | 110 | 181.54 |
| 08/26/2026 20:03 | 40 | 181.54 |
| 08/26/2026 20:03 | 150 | 181.50 |
| 08/26/2026 20:03 | 40 | 181.50 |
| 08/26/2026 20:03 | 200 | 181.50 |
| 08/26/2026 20:03 | 61 | 181.50 |
| 08/26/2026 20:03 | 99 | 181.50 |
| 08/26/2026 20:03 | 13 | 181.57 |
| 08/26/2026 20:03 | 7 | 181.60 |
| 08/26/2026 20:03 | 100 | 181.65 |
| 08/26/2026 20:03 | 100 | 181.57 |
| 08/26/2026 20:03 | 10 | 181.56 |
| 08/26/2026 20:03 | 100 | 181.56 |
| 08/26/2026 20:02 | 100 | 181.455 |
| 08/26/2026 20:02 | 13 | 181.45 |
| 08/26/2026 20:02 | 100 | 181.54 |
| 08/26/2026 20:02 | 1 | 181.54 |
| 08/26/2026 20:02 | 99 | 181.51 |
| 08/26/2026 20:02 | 1 | 181.51 |
| 08/26/2026 20:02 | 10 | 181.42 |
| 08/26/2026 20:02 | 100 | 181.14 |
| 08/26/2026 20:02 | 34 | 181.14 |
| 08/26/2026 20:02 | 20 | 181.12 |
| 08/26/2026 20:02 | 44 | 181.10 |
| 08/26/2026 20:02 | 4 | 181.02 |
| 08/26/2026 20:02 | 100 | 180.93 |
| 08/26/2026 20:02 | 4 | 180.91 |
| 08/26/2026 20:02 | 50 | 180.91 |
| 08/26/2026 20:02 | 240 | 180.92 |
| 08/26/2026 20:02 | 100 | 180.95 |
| 08/26/2026 20:02 | 240 | 180.95 |
| 08/26/2026 20:02 | 140 | 180.97 |
| 08/26/2026 20:02 | 100 | 181.02 |
| 08/26/2026 20:02 | 13 | 181.03 |
| 08/26/2026 20:02 | 100 | 180.97 |
| 08/26/2026 20:02 | 40 | 180.93 |
| 08/26/2026 20:02 | 1 | 180.99 |
| 08/26/2026 20:02 | 35 | 181.00 |
| 08/26/2026 20:02 | 60 | 181.12 |
| 08/26/2026 20:02 | 12 | 181.16 |
| 08/26/2026 20:02 | 8 | 181.20 |
| 08/26/2026 20:02 | 1 | 181.20 |
| 08/26/2026 20:02 | 1 | 181.20 |
| 08/26/2026 20:02 | 20 | 181.27 |
| 08/26/2026 20:02 | 30 | 181.32 |
| 08/26/2026 20:02 | 300 | 181.32 |
| 08/26/2026 20:02 | 81 | 181.34 |
| 08/26/2026 20:02 | 35 | 181.39 |
| 08/26/2026 20:02 | 37 | 181.42 |
| 08/26/2026 20:02 | 100 | 181.44 |
| 08/26/2026 20:02 | 14 | 181.44 |
| 08/26/2026 20:02 | 30 | 181.44 |
| 08/26/2026 20:02 | 6 | 181.44 |
| 08/26/2026 20:02 | 15 | 181.44 |
| 08/26/2026 20:02 | 35 | 181.44 |
| 08/26/2026 20:02 | 50 | 181.44 |
| 08/26/2026 20:02 | 100 | 181.46 |
| 08/26/2026 20:02 | 90 | 181.58 |
| 08/26/2026 20:02 | 120 | 181.66 |
| 08/26/2026 20:02 | 51 | 181.50 |
| 08/26/2026 20:02 | 1 | 181.52 |
| 08/26/2026 20:02 | 15 | 181.52 |
| 08/26/2026 20:02 | 85 | 181.52 |
| 08/26/2026 20:02 | 15 | 181.52 |
| 08/26/2026 20:02 | 73 | 181.55 |
| 08/26/2026 20:02 | 85 | 181.52 |
| 08/26/2026 20:02 | 13 | 181.55 |
| 08/26/2026 20:02 | 100 | 181.55 |
| 08/26/2026 20:02 | 3 | 181.55 |
| 08/26/2026 20:02 | 1 | 181.55 |
| 08/26/2026 20:02 | 100 | 181.55 |
| 08/26/2026 20:02 | 100 | 181.55 |
| 08/26/2026 20:02 | 200 | 181.63 |
| 08/26/2026 20:02 | 9 | 181.64 |
| 08/26/2026 20:02 | 100 | 181.70 |
| 08/26/2026 20:02 | 65 | 181.70 |
| 08/26/2026 20:02 | 35 | 181.70 |
| 08/26/2026 20:02 | 100 | 181.67 |
| 08/26/2026 20:02 | 44 | 181.65 |
| 08/26/2026 20:02 | 2 | 181.61 |
| 08/26/2026 20:02 | 100 | 181.61 |
| 08/26/2026 20:02 | 44 | 181.61 |
| 08/26/2026 20:02 | 44 | 181.61 |
| 08/26/2026 20:02 | 50 | 181.65 |
| 08/26/2026 20:02 | 100 | 181.65 |
| 08/26/2026 20:02 | 13 | 181.66 |
| 08/26/2026 20:02 | 29 | 181.66 |
| 08/26/2026 20:02 | 29 | 181.66 |
| 08/26/2026 20:02 | 2 | 181.68 |
| 08/26/2026 20:02 | 200 | 181.70 |
| 08/26/2026 20:02 | 10 | 181.70 |
| 08/26/2026 20:02 | 500 | 181.70 |
| 08/26/2026 20:02 | 150 | 181.69 |
| 08/26/2026 20:02 | 240 | 181.69 |
| 08/26/2026 20:02 | 200 | 181.65 |
| 08/26/2026 20:02 | 2 | 181.625 |
| 08/26/2026 20:02 | 91 | 181.69 |
| 08/26/2026 20:01 | 3 | 181.69 |
| 08/26/2026 20:01 | 3 | 181.69 |
| 08/26/2026 20:01 | 3 | 181.69 |
| 08/26/2026 20:01 | 10 | 181.70 |
| 08/26/2026 20:01 | 90 | 181.70 |
| 08/26/2026 20:00 | 17 | 181.70 |
| 08/26/2026 20:00 | 29 | 181.70 |
| 08/26/2026 20:00 | 54 | 181.70 |
| 08/26/2026 20:00 | 1 | 181.70 |
| 08/26/2026 20:00 | 29 | 181.70 |
| 08/26/2026 20:00 | 100 | 181.70 |
| 08/26/2026 20:00 | 100 | 181.60 |
| 08/26/2026 20:00 | 30 | 181.70 |
| 08/26/2026 20:00 | 87 | 181.64 |
| 08/26/2026 20:00 | 100 | 181.64 |
| 08/26/2026 20:00 | 100 | 181.65 |
| 08/26/2026 20:00 | 100 | 181.65 |
| 08/26/2026 20:00 | 24 | 181.65 |
| 08/26/2026 20:00 | 80 | 181.70 |
| 08/26/2026 20:00 | 1 | 181.70 |
| 08/26/2026 20:00 | 35 | 181.70 |
| 08/26/2026 20:00 | 31 | 181.70 |
| 08/26/2026 20:00 | 240 | 181.71 |
| 08/26/2026 20:00 | 50 | 181.72 |
| 08/26/2026 20:00 | 52 | 181.73 |
| 08/26/2026 20:00 | 240 | 181.73 |
| 08/26/2026 20:00 | 100 | 181.73 |
| 08/26/2026 20:00 | 100 | 181.77 |
| 08/26/2026 20:00 | 10 | 181.77 |
| 08/26/2026 20:00 | 100 | 181.775 |
| 08/26/2026 20:00 | 94 | 181.81 |
| 08/26/2026 20:00 | 6 | 181.81 |
| 08/26/2026 20:00 | 20 | 181.78 |
| 08/26/2026 20:00 | 3 | 181.78 |
| 08/26/2026 20:00 | 100 | 181.78 |
| 08/26/2026 20:00 | 4 | 181.79 |
| 08/26/2026 20:00 | 6 | 181.79 |
| 08/26/2026 20:00 | 1 | 181.78 |
| 08/26/2026 20:00 | 1 | 181.78 |
| 08/26/2026 20:00 | 1 | 181.78 |
| 08/26/2026 20:00 | 1 | 181.78 |
| 08/26/2026 20:00 | 6 | 181.75 |
| 08/26/2026 20:00 | 23 | 181.71 |
| 08/26/2026 20:00 | 157 | 181.71 |
| 08/26/2026 20:00 | 100 | 181.625 |
| 08/26/2026 20:00 | 10 | 181.60 |
| 08/26/2026 20:00 | 10 | 181.60 |
| 08/26/2026 20:00 | 34 | 181.59 |
| 08/26/2026 20:00 | 16 | 181.59 |
| 08/26/2026 20:00 | 3 | 181.59 |
| 08/26/2026 20:00 | 4 | 181.58 |
| 08/26/2026 20:00 | 4 | 181.58 |
| 08/26/2026 20:00 | 26 | 181.58 |
| 08/26/2026 20:00 | 97 | 181.59 |
| 08/26/2026 20:00 | 1 | 181.55 |
| 08/26/2026 20:00 | 1 | 181.55 |
| 08/26/2026 20:00 | 1 | 181.55 |
| 08/26/2026 19:59 | 76 | 181.47 |
| 08/26/2026 19:59 | 24 | 181.47 |
| 08/26/2026 19:59 | 35 | 181.47 |
| 08/26/2026 19:59 | 100 | 181.44 |
| 08/26/2026 19:59 | 32 | 181.44 |
| 08/26/2026 19:59 | 48 | 181.44 |
| 08/26/2026 19:59 | 64 | 181.44 |
| 08/26/2026 19:59 | 33 | 181.44 |
| 08/26/2026 19:59 | 67 | 181.44 |
| 08/26/2026 19:59 | 13 | 181.45 |
| 08/26/2026 19:59 | 20 | 181.47 |
| 08/26/2026 19:59 | 6 | 181.515 |
| 08/26/2026 19:59 | 9 | 181.515 |
| 08/26/2026 19:59 | 10 | 181.51 |
| 08/26/2026 19:59 | 1 | 181.50 |
| 08/26/2026 19:59 | 1 | 181.50 |
| 08/26/2026 19:59 | 1 | 181.48 |
| 08/26/2026 19:59 | 1 | 181.44 |
| 08/26/2026 19:59 | 25 | 181.42 |
| 08/26/2026 19:59 | 1 | 181.435 |
| 08/26/2026 19:59 | 1 | 181.435 |
| 08/26/2026 19:59 | 1 | 181.435 |
| 08/26/2026 19:58 | 71 | 181.41 |
| 08/26/2026 19:58 | 13 | 181.41 |
| 08/26/2026 19:58 | 94 | 181.49 |
| 08/26/2026 19:58 | 2 | 181.49 |
| 08/26/2026 19:58 | 1 | 181.49 |
| 08/26/2026 19:58 | 1 | 181.49 |
| 08/26/2026 19:58 | 100 | 181.41 |
| 08/26/2026 19:58 | 10 | 181.44 |
| 08/26/2026 19:58 | 7 | 181.39 |
| 08/26/2026 19:58 | 5 | 181.39 |
| 08/26/2026 19:58 | 2 | 181.39 |
| 08/26/2026 19:58 | 1 | 181.39 |
| 08/26/2026 19:58 | 2 | 181.39 |
| 08/26/2026 19:58 | 100 | 181.34 |
| 08/26/2026 19:58 | 13 | 181.36 |
| 08/26/2026 19:58 | 28 | 181.36 |
| 08/26/2026 19:58 | 76 | 181.36 |
| 08/26/2026 19:58 | 22 | 181.36 |
| 08/26/2026 19:58 | 18 | 181.36 |
| 08/26/2026 19:58 | 2 | 181.44 |
| 08/26/2026 19:58 | 13 | 181.44 |
| 08/26/2026 19:57 | 13 | 181.43 |
| 08/26/2026 19:57 | 13 | 181.44 |
| 08/26/2026 19:57 | 77 | 181.43 |
| 08/26/2026 19:57 | 100 | 181.43 |
| 08/26/2026 19:57 | 100 | 181.46 |
| 08/26/2026 19:57 | 150 | 181.50 |
| 08/26/2026 19:57 | 80 | 181.46 |
| 08/26/2026 19:57 | 20 | 181.46 |
| 08/26/2026 19:57 | 60 | 181.50 |
| 08/26/2026 19:57 | 6 | 181.49 |
| 08/26/2026 19:57 | 111 | 181.46 |
| 08/26/2026 19:57 | 29 | 181.46 |
| 08/26/2026 19:57 | 2 | 181.38 |
| 08/26/2026 19:57 | 6721 | 181.38 |
| 08/26/2026 19:57 | 1 | 181.37 |
| 08/26/2026 19:57 | 1 | 181.37 |
| 08/26/2026 19:57 | 10 | 181.35 |
| 08/26/2026 19:57 | 10 | 181.32 |
| 08/26/2026 19:57 | 150 | 181.33 |
| 08/26/2026 19:57 | 12 | 181.295 |
| 08/26/2026 19:57 | 60 | 181.27 |
| 08/26/2026 19:57 | 92 | 181.22 |
| 08/26/2026 19:57 | 75 | 181.22 |
| 08/26/2026 19:57 | 13 | 181.25 |
| 08/26/2026 19:57 | 85 | 181.26 |
| 08/26/2026 19:57 | 97 | 181.27 |
| 08/26/2026 19:57 | 13 | 181.27 |
| 08/26/2026 19:57 | 70 | 181.28 |
| 08/26/2026 19:57 | 16 | 181.28 |
| 08/26/2026 19:57 | 100 | 181.28 |
| 08/26/2026 19:57 | 30 | 181.29 |
| 08/26/2026 19:57 | 44 | 181.29 |
| 08/26/2026 19:57 | 117 | 181.29 |
| 08/26/2026 19:57 | 1 | 181.30 |
| 08/26/2026 19:57 | 13 | 181.32 |
| 08/26/2026 19:56 | 13 | 181.30 |
| 08/26/2026 19:56 | 132 | 181.30 |
| 08/26/2026 19:56 | 2 | 181.30 |
| 08/26/2026 19:56 | 13 | 181.30 |
| 08/26/2026 19:56 | 100 | 181.30 |
| 08/26/2026 19:56 | 13 | 181.295 |
| 08/26/2026 19:56 | 3 | 181.295 |
| 08/26/2026 19:56 | 6 | 181.295 |
| 08/26/2026 19:56 | 20 | 181.26 |
| 08/26/2026 19:56 | 13 | 181.30 |
| 08/26/2026 19:56 | 81 | 181.30 |
| 08/26/2026 19:56 | 19 | 181.30 |
| 08/26/2026 19:56 | 21 | 181.37 |
| 08/26/2026 19:56 | 4 | 181.37 |
| 08/26/2026 19:56 | 6 | 181.35 |
| 08/26/2026 19:56 | 10 | 181.30 |
| 08/26/2026 19:56 | 80 | 181.30 |
| 08/26/2026 19:56 | 20 | 181.30 |
| 08/26/2026 19:56 | 10 | 181.27 |
| 08/26/2026 19:56 | 26 | 181.23 |
| 08/26/2026 19:56 | 7 | 181.23 |
| 08/26/2026 19:56 | 10 | 181.20 |
| 08/26/2026 19:56 | 5 | 181.20 |
| 08/26/2026 19:56 | 20 | 181.20 |
| 08/26/2026 19:56 | 100 | 181.12 |
| 08/26/2026 19:55 | 28 | 181.10 |
| 08/26/2026 19:55 | 10 | 181.10 |
| 08/26/2026 19:55 | 62 | 181.10 |
| 08/26/2026 19:55 | 100 | 181.08 |
| 08/26/2026 19:55 | 13 | 181.10 |
| 08/26/2026 19:55 | 13 | 181.10 |
| 08/26/2026 19:55 | 100 | 181.09 |
| 08/26/2026 19:55 | 6 | 181.10 |
| 08/26/2026 19:55 | 5 | 181.11 |
| 08/26/2026 19:55 | 4 | 181.11 |
| 08/26/2026 19:55 | 20 | 181.11 |
| 08/26/2026 19:55 | 69 | 181.11 |
| 08/26/2026 19:55 | 202 | 181.11 |
| 08/26/2026 19:55 | 1 | 181.10 |
| 08/26/2026 19:55 | 1 | 181.10 |
| 08/26/2026 19:55 | 96 | 181.09 |
| 08/26/2026 19:55 | 4 | 181.09 |
| 08/26/2026 19:55 | 95 | 181.08 |
| 08/26/2026 19:55 | 10 | 181.075 |
| 08/26/2026 19:55 | 3 | 181.055 |
| 08/26/2026 19:55 | 10 | 181.055 |
| 08/26/2026 19:55 | 5 | 181.08 |
| 08/26/2026 19:55 | 29 | 181.00 |
| 08/26/2026 19:55 | 13 | 181.05 |
| 08/26/2026 19:54 | 36 | 181.00 |
| 08/26/2026 19:54 | 8 | 181.01 |
| 08/26/2026 19:54 | 42 | 181.01 |
| 08/26/2026 19:54 | 13 | 181.05 |
| 08/26/2026 19:54 | 14 | 181.055 |
| 08/26/2026 19:54 | 1 | 181.06 |
| 08/26/2026 19:53 | 8 | 181.05 |
| 08/26/2026 19:53 | 13 | 181.07 |
| 08/26/2026 19:53 | 8 | 181.04 |
| 08/26/2026 19:53 | 13 | 181.07 |
| 08/26/2026 19:53 | 7 | 181.07 |
| 08/26/2026 19:53 | 100 | 181.09 |
| 08/26/2026 19:53 | 103 | 181.13 |
| 08/26/2026 19:53 | 13 | 181.13 |
| 08/26/2026 19:53 | 20 | 181.13 |
| 08/26/2026 19:53 | 100 | 181.15 |
| 08/26/2026 19:53 | 5 | 181.14 |
| 08/26/2026 19:53 | 3 | 181.14 |
| 08/26/2026 19:53 | 100 | 181.11 |
| 08/26/2026 19:53 | 38 | 181.10 |
| 08/26/2026 19:53 | 62 | 181.10 |
| 08/26/2026 19:52 | 100 | 181.10 |
| 08/26/2026 19:52 | 100 | 181.08 |
| 08/26/2026 19:52 | 100 | 181.07 |
| 08/26/2026 19:52 | 100 | 181.07 |
| 08/26/2026 19:52 | 100 | 181.04 |
| 08/26/2026 19:52 | 100 | 180.99 |
| 08/26/2026 19:52 | 100 | 180.93 |
| 08/26/2026 19:52 | 15 | 180.93 |
| 08/26/2026 19:52 | 10 | 180.93 |
| 08/26/2026 19:52 | 20 | 180.93 |
| 08/26/2026 19:51 | 30 | 180.93 |
| 08/26/2026 19:51 | 70 | 180.94 |
| 08/26/2026 19:51 | 32 | 180.94 |
| 08/26/2026 19:51 | 40 | 180.95 |
| 08/26/2026 19:51 | 19 | 180.95 |
| 08/26/2026 19:51 | 77 | 180.95 |
| 08/26/2026 19:51 | 3 | 180.96 |
| 08/26/2026 19:51 | 51 | 180.97 |
| 08/26/2026 19:51 | 99 | 180.97 |
| 08/26/2026 19:51 | 177 | 180.99 |
| 08/26/2026 19:51 | 46 | 181.06 |
| 08/26/2026 19:51 | 54 | 181.00 |
| 08/26/2026 19:51 | 53 | 180.99 |
| 08/26/2026 19:51 | 47 | 180.99 |
| 08/26/2026 19:51 | 274 | 181.00 |
| 08/26/2026 19:51 | 1 | 181.01 |
| 08/26/2026 19:51 | 11 | 181.05 |
| 08/26/2026 19:51 | 5 | 181.04 |
| 08/26/2026 19:51 | 139 | 181.04 |
| 08/26/2026 19:51 | 8 | 181.04 |
| 08/26/2026 19:51 | 5 | 180.99 |
| 08/26/2026 19:50 | 10 | 181.05 |
| 08/26/2026 19:50 | 60 | 181.05 |
| 08/26/2026 19:50 | 240 | 181.05 |
| 08/26/2026 19:50 | 200 | 181.05 |
| 08/26/2026 19:50 | 100 | 181.05 |
| 08/26/2026 19:50 | 3 | 181.05 |
| 08/26/2026 19:50 | 100 | 181.05 |
| 08/26/2026 19:50 | 200 | 181.05 |
| 08/26/2026 19:50 | 200 | 181.05 |
| 08/26/2026 19:50 | 200 | 181.05 |
| 08/26/2026 19:50 | 200 | 181.05 |
| 08/26/2026 19:50 | 100 | 181.045 |
| 08/26/2026 19:50 | 100 | 181.045 |
| 08/26/2026 19:50 | 100 | 181.045 |
| 08/26/2026 19:50 | 100 | 181.045 |
| 08/26/2026 19:50 | 3 | 181.045 |
| 08/26/2026 19:50 | 2 | 181.045 |
| 08/26/2026 19:50 | 4 | 181.045 |
| 08/26/2026 19:50 | 20 | 181.045 |
| 08/26/2026 19:50 | 51 | 181.07 |
| 08/26/2026 19:50 | 4 | 181.07 |
| 08/26/2026 19:50 | 50 | 181.07 |
| 08/26/2026 19:50 | 10 | 181.07 |
| 08/26/2026 19:50 | 18 | 181.07 |
| 08/26/2026 19:50 | 82 | 181.07 |
| 08/26/2026 19:50 | 180 | 181.03 |
| 08/26/2026 19:50 | 20 | 181.03 |
| 08/26/2026 19:50 | 100 | 180.95 |
| 08/26/2026 19:49 | 15 | 180.85 |
| 08/26/2026 19:49 | 60 | 180.91 |
| 08/26/2026 19:49 | 40 | 180.91 |
| 08/26/2026 19:49 | 10 | 180.99 |
| 08/26/2026 19:49 | 10 | 180.99 |
| 08/26/2026 19:49 | 100 | 180.98 |
| 08/26/2026 19:49 | 100 | 180.98 |
| 08/26/2026 19:49 | 100 | 180.90 |
| 08/26/2026 19:49 | 100 | 180.88 |
| 08/26/2026 19:49 | 17 | 180.84 |
| 08/26/2026 19:49 | 50 | 180.85 |
| 08/26/2026 19:49 | 150 | 180.85 |
| 08/26/2026 19:48 | 19 | 180.90 |
| 08/26/2026 19:48 | 10 | 180.91 |
| 08/26/2026 19:48 | 25 | 180.92 |
| 08/26/2026 19:48 | 19 | 180.92 |
| 08/26/2026 19:48 | 108 | 180.92 |
| 08/26/2026 19:48 | 25 | 180.92 |
| 08/26/2026 19:48 | 20 | 181.00 |
| 08/26/2026 19:48 | 20 | 181.04 |
| 08/26/2026 19:48 | 80 | 181.04 |
| 08/26/2026 19:48 | 20 | 181.04 |
| 08/26/2026 19:48 | 150 | 181.00 |
| 08/26/2026 19:48 | 55 | 181.07 |
| 08/26/2026 19:48 | 50 | 181.10 |
| 08/26/2026 19:48 | 100 | 181.09 |
| 08/26/2026 19:48 | 150 | 181.07 |
| 08/26/2026 19:48 | 14 | 181.09 |
| 08/26/2026 19:48 | 100 | 181.07 |
| 08/26/2026 19:48 | 100 | 181.04 |
| 08/26/2026 19:48 | 10 | 181.015 |
| 08/26/2026 19:48 | 3 | 181.015 |
| 08/26/2026 19:48 | 69 | 180.98 |
| 08/26/2026 19:48 | 1 | 180.98 |
| 08/26/2026 19:48 | 10 | 180.97 |
| 08/26/2026 19:47 | 20 | 180.88 |
| 08/26/2026 19:47 | 100 | 180.84 |
| 08/26/2026 19:47 | 100 | 180.80 |
| 08/26/2026 19:47 | 200 | 180.80 |
| 08/26/2026 19:47 | 53 | 180.61 |
| 08/26/2026 19:47 | 25 | 180.61 |
| 08/26/2026 19:47 | 22 | 180.62 |
| 08/26/2026 19:47 | 10 | 180.695 |
| 08/26/2026 19:47 | 3 | 180.695 |
| 08/26/2026 19:47 | 3 | 180.695 |
| 08/26/2026 19:47 | 10 | 180.695 |
| 08/26/2026 19:47 | 20 | 180.695 |
| 08/26/2026 19:46 | 3 | 180.71 |
| 08/26/2026 19:46 | 4 | 180.68 |
| 08/26/2026 19:46 | 6 | 180.68 |
| 08/26/2026 19:46 | 3 | 180.68 |
| 08/26/2026 19:46 | 20 | 180.68 |
| 08/26/2026 19:46 | 7 | 180.68 |
| 08/26/2026 19:46 | 20 | 180.68 |
| 08/26/2026 19:46 | 3 | 180.68 |
| 08/26/2026 19:46 | 10 | 180.68 |
| 08/26/2026 19:46 | 250 | 180.69 |
| 08/26/2026 19:46 | 1 | 180.67 |
| 08/26/2026 19:46 | 50 | 180.66 |
| 08/26/2026 19:46 | 80 | 180.66 |
| 08/26/2026 19:46 | 20 | 180.66 |
| 08/26/2026 19:46 | 30 | 180.66 |
| 08/26/2026 19:46 | 70 | 180.66 |
| 08/26/2026 19:46 | 184 | 180.62 |
| 08/26/2026 19:46 | 3 | 180.575 |
| 08/26/2026 19:46 | 17 | 180.575 |
| 08/26/2026 19:45 | 16 | 180.62 |
| 08/26/2026 19:45 | 97 | 180.58 |
| 08/26/2026 19:45 | 100 | 180.62 |
| 08/26/2026 19:45 | 59 | 180.58 |
| 08/26/2026 19:45 | 44 | 180.58 |
| 08/26/2026 19:45 | 41 | 180.60 |
| 08/26/2026 19:45 | 3 | 180.57 |
| 08/26/2026 19:45 | 73 | 180.53 |
| 08/26/2026 19:45 | 27 | 180.53 |
| 08/26/2026 19:45 | 13 | 180.57 |
| 08/26/2026 19:45 | 87 | 180.57 |
| 08/26/2026 19:45 | 40 | 180.57 |
| 08/26/2026 19:45 | 60 | 180.57 |
| 08/26/2026 19:45 | 40 | 180.57 |
| 08/26/2026 19:45 | 47 | 180.57 |
| 08/26/2026 19:45 | 100 | 180.56 |
| 08/26/2026 19:45 | 45 | 180.50 |
| 08/26/2026 19:45 | 19 | 180.52 |
| 08/26/2026 19:45 | 100 | 180.52 |
| 08/26/2026 19:45 | 20 | 180.53 |
| 08/26/2026 19:45 | 53 | 180.53 |
| 08/26/2026 19:45 | 47 | 180.53 |
| 08/26/2026 19:45 | 53 | 180.53 |
| 08/26/2026 19:45 | 7 | 180.54 |
| 08/26/2026 19:45 | 47 | 180.53 |
| 08/26/2026 19:45 | 130 | 180.54 |
| 08/26/2026 19:44 | 1 | 180.53 |
| 08/26/2026 19:44 | 40 | 180.66 |
| 08/26/2026 19:44 | 10 | 180.69 |
| 08/26/2026 19:44 | 20 | 180.69 |
| 08/26/2026 19:44 | 20 | 180.69 |
| 08/26/2026 19:44 | 1 | 180.54 |
| 08/26/2026 19:44 | 40 | 180.55 |
| 08/26/2026 19:44 | 10 | 180.665 |
| 08/26/2026 19:44 | 13 | 180.665 |
| 08/26/2026 19:44 | 67 | 180.59 |
| 08/26/2026 19:44 | 67 | 180.58 |
| 08/26/2026 19:44 | 27 | 180.58 |
| 08/26/2026 19:44 | 68 | 180.59 |
| 08/26/2026 19:43 | 80 | 180.60 |
| 08/26/2026 19:43 | 41 | 180.58 |
| 08/26/2026 19:43 | 19 | 180.58 |
| 08/26/2026 19:43 | 1 | 180.58 |
| 08/26/2026 19:43 | 25 | 180.60 |
| 08/26/2026 19:43 | 57 | 180.63 |
| 08/26/2026 19:43 | 31 | 180.63 |
| 08/26/2026 19:43 | 12 | 180.63 |
| 08/26/2026 19:43 | 30 | 180.65 |
| 08/26/2026 19:43 | 80 | 180.64 |
| 08/26/2026 19:43 | 80 | 180.64 |
| 08/26/2026 19:43 | 7 | 180.64 |
| 08/26/2026 19:43 | 20 | 180.68 |
| 08/26/2026 19:43 | 2 | 180.72 |
| 08/26/2026 19:43 | 43 | 180.63 |
| 08/26/2026 19:42 | 1 | 180.54 |
| 08/26/2026 19:42 | 3 | 180.51 |
| 08/26/2026 19:42 | 47 | 180.51 |
| 08/26/2026 19:42 | 30 | 180.52 |
| 08/26/2026 19:42 | 21 | 180.54 |
| 08/26/2026 19:42 | 1 | 180.54 |
| 08/26/2026 19:42 | 1 | 180.54 |
| 08/26/2026 19:42 | 20 | 180.61 |
| 08/26/2026 19:42 | 19 | 180.67 |
| 08/26/2026 19:42 | 2 | 180.69 |
| 08/26/2026 19:42 | 21 | 180.71 |
| 08/26/2026 19:42 | 139 | 180.85 |
| 08/26/2026 19:42 | 43 | 180.86 |
| 08/26/2026 19:42 | 20 | 180.86 |
| 08/26/2026 19:42 | 1 | 180.95 |
| 08/26/2026 19:42 | 49 | 180.95 |
| 08/26/2026 19:42 | 1 | 181.02 |
| 08/26/2026 19:42 | 54 | 180.99 |
| 08/26/2026 19:42 | 1 | 181.00 |
| 08/26/2026 19:42 | 20 | 181.00 |
| 08/26/2026 19:42 | 27 | 181.00 |
| 08/26/2026 19:42 | 42 | 181.00 |
| 08/26/2026 19:42 | 64 | 181.00 |
| 08/26/2026 19:42 | 73 | 181.00 |
| 08/26/2026 19:42 | 100 | 181.01 |
| 08/26/2026 19:42 | 150 | 181.03 |
| 08/26/2026 19:41 | 3 | 181.08 |
| 08/26/2026 19:41 | 36 | 181.06 |
| 08/26/2026 19:41 | 10 | 181.06 |
| 08/26/2026 19:41 | 27 | 181.00 |
| 08/26/2026 19:41 | 73 | 181.00 |
| 08/26/2026 19:41 | 27 | 181.00 |
| 08/26/2026 19:41 | 100 | 181.00 |
| 08/26/2026 19:41 | 22 | 181.06 |
| 08/26/2026 19:41 | 10 | 181.06 |
| 08/26/2026 19:41 | 20 | 181.06 |
| 08/26/2026 19:41 | 20 | 181.06 |
| 08/26/2026 19:41 | 42 | 181.06 |
| 08/26/2026 19:41 | 6 | 181.045 |
| 08/26/2026 19:41 | 40 | 181.06 |
| 08/26/2026 19:41 | 76 | 181.09 |
| 08/26/2026 19:41 | 24 | 181.09 |
| 08/26/2026 19:41 | 19 | 181.01 |
| 08/26/2026 19:41 | 76 | 181.01 |
| 08/26/2026 19:40 | 55 | 180.995 |
| 08/26/2026 19:40 | 1 | 180.94 |
| 08/26/2026 19:40 | 58 | 180.94 |
| 08/26/2026 19:40 | 42 | 180.94 |
| 08/26/2026 19:40 | 14 | 180.97 |
| 08/26/2026 19:40 | 14 | 180.95 |
| 08/26/2026 19:40 | 4 | 180.93 |
| 08/26/2026 19:40 | 3 | 180.93 |
| 08/26/2026 19:40 | 3 | 180.93 |
| 08/26/2026 19:40 | 2 | 180.93 |
| 08/26/2026 19:40 | 20 | 180.93 |
| 08/26/2026 19:40 | 20 | 180.93 |
| 08/26/2026 19:40 | 18 | 180.93 |
| 08/26/2026 19:40 | 7 | 180.93 |
| 08/26/2026 19:40 | 1 | 180.93 |
| 08/26/2026 19:40 | 1 | 180.93 |
| 08/26/2026 19:40 | 5 | 180.93 |
| 08/26/2026 19:40 | 5 | 181.01 |
| 08/26/2026 19:40 | 78 | 180.94 |
| 08/26/2026 19:39 | 13 | 180.95 |
| 08/26/2026 19:39 | 9 | 180.95 |
| 08/26/2026 19:39 | 22 | 181.00 |
| 08/26/2026 19:39 | 22 | 181.00 |
| 08/26/2026 19:39 | 3 | 180.93 |
| 08/26/2026 19:39 | 1 | 180.93 |
| 08/26/2026 19:39 | 43 | 180.93 |
| 08/26/2026 19:39 | 2 | 180.93 |
| 08/26/2026 19:39 | 10 | 180.94 |
| 08/26/2026 19:39 | 13 | 180.94 |
| 08/26/2026 19:39 | 100 | 180.98 |
| 08/26/2026 19:39 | 5 | 181.06 |
| 08/26/2026 19:39 | 100 | 180.96 |
| 08/26/2026 19:39 | 100 | 180.92 |
| 08/26/2026 19:39 | 31 | 180.90 |
| 08/26/2026 19:39 | 12 | 180.90 |
| 08/26/2026 19:39 | 10 | 181.00 |
| 08/26/2026 19:39 | 100 | 181.00 |
| 08/26/2026 19:39 | 67 | 181.00 |
| 08/26/2026 19:39 | 133 | 181.00 |
| 08/26/2026 19:39 | 100 | 181.00 |
| 08/26/2026 19:39 | 20 | 181.01 |
| 08/26/2026 19:39 | 5 | 181.01 |
| 08/26/2026 19:39 | 21 | 181.01 |
| 08/26/2026 19:39 | 21 | 181.01 |
| 08/26/2026 19:39 | 1 | 181.01 |
| 08/26/2026 19:38 | 20 | 181.05 |
| 08/26/2026 19:38 | 20 | 181.09 |
| 08/26/2026 19:38 | 6 | 181.12 |
| 08/26/2026 19:38 | 1 | 181.04 |
| 08/26/2026 19:38 | 79 | 181.04 |
| 08/26/2026 19:38 | 6 | 181.03 |
| 08/26/2026 19:38 | 250 | 181.00 |
| 08/26/2026 19:38 | 14 | 180.95 |
| 08/26/2026 19:38 | 80 | 180.86 |
| 08/26/2026 19:38 | 100 | 180.80 |
| 08/26/2026 19:38 | 100 | 180.80 |
| 08/26/2026 19:38 | 180 | 180.74 |
| 08/26/2026 19:38 | 6 | 180.72 |
| 08/26/2026 19:38 | 21 | 180.68 |
| 08/26/2026 19:38 | 22 | 180.68 |
| 08/26/2026 19:38 | 150 | 180.61 |
| 08/26/2026 19:38 | 20 | 180.58 |
| 08/26/2026 19:38 | 13 | 180.58 |
| 08/26/2026 19:38 | 43 | 180.58 |
| 08/26/2026 19:38 | 65 | 180.58 |
| 08/26/2026 19:38 | 11 | 180.66 |
| 08/26/2026 19:38 | 1 | 180.66 |
| 08/26/2026 19:38 | 1 | 180.66 |
| 08/26/2026 19:38 | 11 | 180.65 |
| 08/26/2026 19:38 | 10 | 180.65 |
| 08/26/2026 19:38 | 20 | 180.65 |
| 08/26/2026 19:38 | 20 | 180.65 |
| 08/26/2026 19:38 | 2 | 180.65 |
| 08/26/2026 19:38 | 26 | 180.65 |
| 08/26/2026 19:38 | 10 | 180.65 |
| 08/26/2026 19:38 | 1 | 180.65 |
| 08/26/2026 19:38 | 3 | 180.575 |
| 08/26/2026 19:38 | 3 | 180.575 |
| 08/26/2026 19:38 | 100 | 180.575 |
| 08/26/2026 19:38 | 214 | 180.575 |
| 08/26/2026 19:38 | 114 | 180.575 |
| 08/26/2026 19:38 | 100 | 180.60 |
| 08/26/2026 19:38 | 100 | 180.58 |
| 08/26/2026 19:37 | 100 | 180.59 |
| 08/26/2026 19:37 | 100 | 180.58 |
| 08/26/2026 19:37 | 50 | 180.58 |
| 08/26/2026 19:37 | 69 | 180.58 |
| 08/26/2026 19:37 | 31 | 180.58 |
| 08/26/2026 19:37 | 4 | 180.525 |
| 08/26/2026 19:37 | 1 | 180.525 |
| 08/26/2026 19:37 | 100 | 180.525 |
| 08/26/2026 19:37 | 5 | 180.53 |
| 08/26/2026 19:37 | 5 | 180.52 |
| 08/26/2026 19:37 | 145 | 180.51 |
| 08/26/2026 19:37 | 5 | 180.51 |
| 08/26/2026 19:37 | 150 | 180.49 |
| 08/26/2026 19:37 | 73 | 180.49 |
| 08/26/2026 19:37 | 6 | 180.49 |
| 08/26/2026 19:37 | 10 | 180.50 |
| 08/26/2026 19:37 | 5 | 180.505 |
| 08/26/2026 19:37 | 5 | 180.505 |
| 08/26/2026 19:37 | 1 | 180.505 |
| 08/26/2026 19:37 | 5 | 180.50 |
| 08/26/2026 19:37 | 72 | 180.50 |
| 08/26/2026 19:37 | 1 | 180.50 |
| 08/26/2026 19:37 | 5 | 180.50 |
| 08/26/2026 19:37 | 87 | 180.48 |
| 08/26/2026 19:36 | 13 | 180.48 |
| 08/26/2026 19:36 | 100 | 180.38 |
| 08/26/2026 19:36 | 10 | 180.38 |
| 08/26/2026 19:36 | 100 | 180.38 |
| 08/26/2026 19:36 | 100 | 180.37 |
| 08/26/2026 19:36 | 100 | 180.36 |
| 08/26/2026 19:36 | 200 | 180.27 |
| 08/26/2026 19:36 | 24 | 180.26 |
| 08/26/2026 19:36 | 39 | 180.17 |
| 08/26/2026 19:36 | 100 | 180.21 |
| 08/26/2026 19:36 | 11 | 180.20 |
| 08/26/2026 19:36 | 13 | 180.215 |
| 08/26/2026 19:36 | 40 | 180.21 |
| 08/26/2026 19:36 | 21 | 180.21 |
| 08/26/2026 19:36 | 15 | 180.22 |
| 08/26/2026 19:36 | 27 | 180.22 |
| 08/26/2026 19:36 | 100 | 180.22 |
| 08/26/2026 19:36 | 66 | 180.25 |
| 08/26/2026 19:36 | 20 | 180.27 |
| 08/26/2026 19:35 | 100 | 180.24 |
| 08/26/2026 19:35 | 100 | 180.22 |
| 08/26/2026 19:35 | 19 | 180.23 |
| 08/26/2026 19:35 | 4 | 180.23 |
| 08/26/2026 19:35 | 30 | 180.24 |
| 08/26/2026 19:35 | 10 | 180.25 |
| 08/26/2026 19:35 | 78 | 180.25 |
| 08/26/2026 19:35 | 10 | 180.36 |
| 08/26/2026 19:35 | 1 | 180.37 |
| 08/26/2026 19:35 | 2 | 180.38 |
| 08/26/2026 19:35 | 1 | 180.38 |
| 08/26/2026 19:35 | 100 | 180.38 |
| 08/26/2026 19:35 | 30 | 180.41 |
| 08/26/2026 19:35 | 2 | 180.40 |
| 08/26/2026 19:35 | 20 | 180.40 |
| 08/26/2026 19:35 | 143 | 180.40 |
| 08/26/2026 19:35 | 107 | 180.40 |
| 08/26/2026 19:35 | 100 | 180.40 |
| 08/26/2026 19:35 | 1 | 180.41 |
| 08/26/2026 19:35 | 100 | 180.41 |
| 08/26/2026 19:35 | 13 | 180.42 |
| 08/26/2026 19:35 | 65 | 180.42 |
| 08/26/2026 19:35 | 12 | 180.42 |
| 08/26/2026 19:35 | 1 | 180.42 |
| 08/26/2026 19:35 | 1 | 180.42 |
| 08/26/2026 19:35 | 100 | 180.42 |
| 08/26/2026 19:35 | 100 | 180.42 |
| 08/26/2026 19:35 | 100 | 180.42 |
| 08/26/2026 19:35 | 2 | 180.52 |
| 08/26/2026 19:35 | 12 | 180.52 |
| 08/26/2026 19:34 | 100 | 180.54 |
| 08/26/2026 19:34 | 30 | 180.55 |
| 08/26/2026 19:34 | 1 | 180.55 |
| 08/26/2026 19:34 | 10 | 180.55 |
| 08/26/2026 19:34 | 11 | 180.60 |
| 08/26/2026 19:34 | 1 | 180.66 |
| 08/26/2026 19:34 | 200 | 180.64 |
| 08/26/2026 19:34 | 100 | 180.64 |
| 08/26/2026 19:34 | 1 | 180.62 |
| 08/26/2026 19:34 | 150 | 180.59 |
| 08/26/2026 19:34 | 100 | 180.60 |
| 08/26/2026 19:34 | 100 | 180.60 |
| 08/26/2026 19:34 | 50 | 180.60 |
| 08/26/2026 19:34 | 250 | 180.60 |
| 08/26/2026 19:34 | 100 | 180.60 |
| 08/26/2026 19:34 | 100 | 180.59 |
| 08/26/2026 19:34 | 100 | 180.57 |
| 08/26/2026 19:34 | 100 | 180.54 |
| 08/26/2026 19:34 | 14 | 180.51 |
| 08/26/2026 19:34 | 89 | 180.51 |
| 08/26/2026 19:34 | 89 | 180.51 |
| 08/26/2026 19:34 | 2 | 180.50 |
| 08/26/2026 19:33 | 48 | 180.42 |
| 08/26/2026 19:33 | 10 | 180.42 |
| 08/26/2026 19:33 | 51 | 180.42 |
| 08/26/2026 19:33 | 10 | 180.42 |
| 08/26/2026 19:33 | 46 | 180.42 |
| 08/26/2026 19:33 | 1 | 180.42 |
| 08/26/2026 19:33 | 99 | 180.42 |
| 08/26/2026 19:33 | 1 | 180.43 |
| 08/26/2026 19:33 | 27 | 180.45 |
| 08/26/2026 19:33 | 100 | 180.46 |
| 08/26/2026 19:33 | 1 | 180.46 |
| 08/26/2026 19:33 | 100 | 180.47 |
| 08/26/2026 19:33 | 1 | 180.44 |
| 08/26/2026 19:33 | 1 | 180.45 |
| 08/26/2026 19:33 | 14 | 180.51 |
| 08/26/2026 19:33 | 7 | 180.51 |
| 08/26/2026 19:33 | 7 | 180.51 |
| 08/26/2026 19:33 | 7 | 180.51 |
| 08/26/2026 19:33 | 8 | 180.51 |
| 08/26/2026 19:33 | 100 | 180.51 |
| 08/26/2026 19:33 | 30 | 180.51 |
| 08/26/2026 19:33 | 8 | 180.51 |
| 08/26/2026 19:33 | 100 | 180.51 |
| 08/26/2026 19:33 | 9 | 180.51 |
| 08/26/2026 19:33 | 9 | 180.51 |
| 08/26/2026 19:33 | 100 | 180.51 |
| 08/26/2026 19:33 | 1 | 180.51 |
| 08/26/2026 19:33 | 100 | 180.51 |
| 08/26/2026 19:33 | 100 | 180.51 |
| 08/26/2026 19:32 | 16 | 180.45 |
| 08/26/2026 19:32 | 6 | 180.45 |
| 08/26/2026 19:32 | 2 | 180.45 |
| 08/26/2026 19:32 | 100 | 180.43 |
| 08/26/2026 19:32 | 16 | 180.41 |
| 08/26/2026 19:32 | 64 | 180.41 |
| 08/26/2026 19:32 | 20 | 180.46 |
| 08/26/2026 19:31 | 1 | 180.44 |
| 08/26/2026 19:31 | 48 | 180.45 |
| 08/26/2026 19:31 | 15 | 180.45 |
| 08/26/2026 19:31 | 5 | 180.47 |
| 08/26/2026 19:30 | 100 | 180.43 |
| 08/26/2026 19:30 | 45 | 180.59 |
| 08/26/2026 19:30 | 152 | 180.55 |
| 08/26/2026 19:30 | 145 | 180.55 |
| 08/26/2026 19:30 | 12 | 180.46 |
| 08/26/2026 19:29 | 92 | 180.36 |
| 08/26/2026 19:29 | 3 | 180.37 |
| 08/26/2026 19:29 | 62 | 180.32 |
| 08/26/2026 19:29 | 3 | 180.34 |
| 08/26/2026 19:29 | 1 | 180.40 |
| 08/26/2026 19:29 | 2 | 180.40 |
| 08/26/2026 19:29 | 1 | 180.40 |
| 08/26/2026 19:29 | 4 | 180.46 |
| 08/26/2026 19:28 | 30 | 180.41 |
| 08/26/2026 19:28 | 42 | 180.46 |
| 08/26/2026 19:28 | 42 | 180.46 |
| 08/26/2026 19:28 | 42 | 180.425 |
| 08/26/2026 19:28 | 5 | 180.465 |
| 08/26/2026 19:28 | 100 | 180.465 |
| 08/26/2026 19:28 | 100 | 180.465 |
| 08/26/2026 19:28 | 28 | 180.465 |
| 08/26/2026 19:28 | 15 | 180.38 |
| 08/26/2026 19:28 | 16 | 180.38 |
| 08/26/2026 19:28 | 84 | 180.38 |
| 08/26/2026 19:28 | 16 | 180.38 |
| 08/26/2026 19:28 | 1 | 180.38 |
| 08/26/2026 19:28 | 20 | 180.40 |
| 08/26/2026 19:28 | 12 | 180.40 |
| 08/26/2026 19:28 | 20 | 180.40 |
| 08/26/2026 19:28 | 20 | 180.42 |
| 08/26/2026 19:28 | 100 | 180.43 |
| 08/26/2026 19:28 | 20 | 180.44 |
| 08/26/2026 19:28 | 5 | 180.55 |
| 08/26/2026 19:28 | 50 | 180.55 |
| 08/26/2026 19:28 | 100 | 180.55 |
| 08/26/2026 19:28 | 100 | 180.55 |
| 08/26/2026 19:28 | 1 | 180.54 |
| 08/26/2026 19:28 | 100 | 180.47 |
| 08/26/2026 19:27 | 50 | 180.31 |
| 08/26/2026 19:27 | 150 | 180.34 |
| 08/26/2026 19:27 | 100 | 180.42 |
| 08/26/2026 19:27 | 50 | 180.32 |
| 08/26/2026 19:27 | 150 | 180.35 |
| 08/26/2026 19:27 | 22 | 180.25 |
| 08/26/2026 19:27 | 8 | 180.25 |
| 08/26/2026 19:27 | 100 | 180.28 |
| 08/26/2026 19:27 | 100 | 180.26 |
| 08/26/2026 19:27 | 30 | 180.26 |
| 08/26/2026 19:27 | 100 | 180.33 |
| 08/26/2026 19:27 | 10 | 180.33 |
| 08/26/2026 19:27 | 13 | 180.33 |
| 08/26/2026 19:27 | 7 | 180.33 |
| 08/26/2026 19:27 | 70 | 180.33 |
| 08/26/2026 19:27 | 30 | 180.34 |
| 08/26/2026 19:27 | 14 | 180.37 |
| 08/26/2026 19:27 | 27 | 180.44 |
| 08/26/2026 19:27 | 14 | 180.42 |
| 08/26/2026 19:27 | 1 | 180.34 |
| 08/26/2026 19:27 | 61 | 180.36 |
| 08/26/2026 19:27 | 10 | 180.40 |
| 08/26/2026 19:27 | 77 | 180.41 |
| 08/26/2026 19:27 | 2 | 180.41 |
| 08/26/2026 19:27 | 22 | 180.41 |
| 08/26/2026 19:27 | 178 | 180.41 |
| 08/26/2026 19:27 | 100 | 180.45 |
| 08/26/2026 19:26 | 100 | 180.59 |
| 08/26/2026 19:26 | 3 | 180.56 |
| 08/26/2026 19:26 | 1 | 180.44 |
| 08/26/2026 19:26 | 100 | 180.48 |
| 08/26/2026 19:26 | 20 | 180.50 |
| 08/26/2026 19:26 | 154 | 180.50 |
| 08/26/2026 19:26 | 146 | 180.50 |
| 08/26/2026 19:26 | 100 | 180.60 |
| 08/26/2026 19:26 | 14 | 180.65 |
| 08/26/2026 19:26 | 76 | 180.60 |
| 08/26/2026 19:26 | 25 | 180.65 |
| 08/26/2026 19:26 | 7 | 180.65 |
| 08/26/2026 19:26 | 5 | 180.67 |
| 08/26/2026 19:26 | 1 | 180.70 |
| 08/26/2026 19:26 | 84 | 180.73 |
| 08/26/2026 19:26 | 20 | 180.75 |
| 08/26/2026 19:26 | 8 | 180.75 |
| 08/26/2026 19:26 | 20 | 180.75 |
| 08/26/2026 19:26 | 100 | 180.75 |
| 08/26/2026 19:26 | 10 | 180.79 |
| 08/26/2026 19:26 | 2 | 180.86 |
| 08/26/2026 19:26 | 100 | 180.87 |
| 08/26/2026 19:26 | 100 | 180.88 |
| 08/26/2026 19:26 | 58 | 180.88 |
| 08/26/2026 19:26 | 100 | 180.88 |
| 08/26/2026 19:26 | 100 | 181.01 |
| 08/26/2026 19:26 | 668 | 181.00 |
| 08/26/2026 19:26 | 500 | 181.00 |
| 08/26/2026 19:26 | 500 | 181.00 |
| 08/26/2026 19:26 | 8 | 181.00 |
| 08/26/2026 19:26 | 150 | 181.00 |
| 08/26/2026 19:26 | 9 | 181.00 |
| 08/26/2026 19:26 | 120 | 181.00 |
| 08/26/2026 19:26 | 380 | 181.00 |
| 08/26/2026 19:26 | 120 | 181.00 |
| 08/26/2026 19:26 | 186 | 181.00 |
| 08/26/2026 19:26 | 314 | 181.00 |
| 08/26/2026 19:26 | 86 | 181.00 |
| 08/26/2026 19:26 | 100 | 181.00 |
| 08/26/2026 19:26 | 500 | 181.00 |
| 08/26/2026 19:26 | 500 | 181.00 |
| 08/26/2026 19:26 | 424 | 181.00 |
| 08/26/2026 19:26 | 35 | 180.96 |
| 08/26/2026 19:26 | 76 | 181.00 |
| 08/26/2026 19:26 | 500 | 181.00 |
| 08/26/2026 19:26 | 78 | 181.00 |
| 08/26/2026 19:26 | 4 | 181.00 |
| 08/26/2026 19:26 | 2 | 181.00 |
| 08/26/2026 19:26 | 345 | 181.00 |
| 08/26/2026 19:26 | 55 | 180.99 |
| 08/26/2026 19:26 | 71 | 181.00 |
| 08/26/2026 19:26 | 16 | 181.00 |
| 08/26/2026 19:26 | 100 | 180.99 |
| 08/26/2026 19:26 | 100 | 180.99 |
| 08/26/2026 19:26 | 100 | 180.99 |
| 08/26/2026 19:26 | 200 | 181.00 |
| 08/26/2026 19:26 | 44 | 181.00 |
| 08/26/2026 19:26 | 240 | 181.00 |
| 08/26/2026 19:26 | 40 | 181.00 |
| 08/26/2026 19:26 | 100 | 181.00 |
| 08/26/2026 19:26 | 100 | 181.00 |
| 08/26/2026 19:26 | 200 | 181.00 |
| 08/26/2026 19:26 | 1 | 181.00 |
| 08/26/2026 19:26 | 361 | 181.00 |
| 08/26/2026 19:26 | 139 | 181.00 |
| 08/26/2026 19:26 | 61 | 181.00 |
| 08/26/2026 19:26 | 49 | 180.97 |
| 08/26/2026 19:26 | 100 | 180.97 |
| 08/26/2026 19:26 | 70 | 180.935 |
| 08/26/2026 19:26 | 100 | 180.935 |
| 08/26/2026 19:26 | 200 | 180.935 |
| 08/26/2026 19:26 | 100 | 180.935 |
| 08/26/2026 19:26 | 59 | 180.935 |
| 08/26/2026 19:26 | 27 | 180.935 |
| 08/26/2026 19:25 | 100 | 180.93 |
| 08/26/2026 19:25 | 752 | 180.98 |
| 08/26/2026 19:25 | 248 | 180.98 |
| 08/26/2026 19:25 | 200 | 180.91 |
| 08/26/2026 19:25 | 59 | 180.90 |
| 08/26/2026 19:25 | 100 | 180.86 |
| 08/26/2026 19:25 | 9 | 180.86 |
| 08/26/2026 19:25 | 109 | 180.85 |
| 08/26/2026 19:25 | 5 | 180.805 |
| 08/26/2026 19:25 | 2 | 180.805 |
| 08/26/2026 19:24 | 1 | 180.77 |
| 08/26/2026 19:24 | 99 | 180.77 |
| 08/26/2026 19:24 | 1 | 180.77 |
| 08/26/2026 19:24 | 21 | 180.77 |
| 08/26/2026 19:24 | 79 | 180.77 |
| 08/26/2026 19:24 | 100 | 180.77 |
| 08/26/2026 19:24 | 55 | 180.80 |
| 08/26/2026 19:23 | 20 | 180.85 |
| 08/26/2026 19:23 | 40 | 180.85 |
| 08/26/2026 19:23 | 20 | 180.85 |
| 08/26/2026 19:23 | 1 | 180.83 |
| 08/26/2026 19:23 | 8 | 180.80 |
| 08/26/2026 19:23 | 66 | 180.70 |
| 08/26/2026 19:23 | 34 | 180.70 |
| 08/26/2026 19:23 | 100 | 180.67 |
| 08/26/2026 19:23 | 100 | 180.66 |
| 08/26/2026 19:23 | 22 | 180.60 |
| 08/26/2026 19:23 | 35 | 180.59 |
| 08/26/2026 19:23 | 22 | 180.59 |
| 08/26/2026 19:23 | 23 | 180.59 |
| 08/26/2026 19:23 | 23 | 180.59 |
| 08/26/2026 19:23 | 174 | 180.59 |
| 08/26/2026 19:23 | 23 | 180.59 |
| 08/26/2026 19:23 | 9 | 180.57 |
| 08/26/2026 19:23 | 1 | 180.57 |
| 08/26/2026 19:23 | 100 | 180.50 |
| 08/26/2026 19:23 | 12 | 180.50 |
| 08/26/2026 19:23 | 38 | 180.50 |
| 08/26/2026 19:23 | 1 | 180.50 |
| 08/26/2026 19:23 | 40 | 180.50 |
| 08/26/2026 19:23 | 150 | 180.49 |
| 08/26/2026 19:23 | 100 | 180.47 |
| 08/26/2026 19:23 | 27 | 180.40 |
| 08/26/2026 19:23 | 54 | 180.40 |
| 08/26/2026 19:23 | 100 | 180.40 |
| 08/26/2026 19:23 | 1 | 180.34 |
| 08/26/2026 19:22 | 100 | 180.425 |
| 08/26/2026 19:22 | 100 | 180.425 |
| 08/26/2026 19:22 | 100 | 180.425 |
| 08/26/2026 19:22 | 19 | 180.425 |
| 08/26/2026 19:22 | 10 | 180.33 |
| 08/26/2026 19:22 | 4 | 180.42 |
| 08/26/2026 19:22 | 100 | 180.42 |
| 08/26/2026 19:22 | 100 | 180.42 |
| 08/26/2026 19:22 | 100 | 180.42 |
| 08/26/2026 19:22 | 30 | 180.42 |
| 08/26/2026 19:22 | 20 | 180.40 |
| 08/26/2026 19:22 | 2 | 180.40 |
| 08/26/2026 19:22 | 33 | 180.40 |
| 08/26/2026 19:22 | 1 | 180.40 |
| 08/26/2026 19:22 | 100 | 180.34 |
| 08/26/2026 19:22 | 1 | 180.23 |
| 08/26/2026 19:22 | 1 | 180.26 |
| 08/26/2026 19:21 | 1 | 180.30 |
| 08/26/2026 19:21 | 35 | 180.30 |
| 08/26/2026 19:21 | 1 | 180.30 |
| 08/26/2026 19:21 | 56 | 180.35 |
| 08/26/2026 19:21 | 22 | 180.47 |
| 08/26/2026 19:21 | 10 | 180.47 |
| 08/26/2026 19:21 | 1 | 180.59 |
| 08/26/2026 19:21 | 6 | 180.45 |
| 08/26/2026 19:21 | 100 | 180.445 |
| 08/26/2026 19:21 | 5 | 180.44 |
| 08/26/2026 19:21 | 12 | 180.48 |
| 08/26/2026 19:20 | 100 | 180.465 |
| 08/26/2026 19:20 | 100 | 180.465 |
| 08/26/2026 19:20 | 28 | 180.465 |
| 08/26/2026 19:20 | 54 | 180.51 |
| 08/26/2026 19:20 | 46 | 180.51 |
| 08/26/2026 19:20 | 20 | 180.51 |
| 08/26/2026 19:20 | 1 | 180.51 |
| 08/26/2026 19:20 | 12 | 180.51 |
| 08/26/2026 19:20 | 100 | 180.56 |
| 08/26/2026 19:20 | 92 | 180.57 |
| 08/26/2026 19:19 | 200 | 180.505 |
| 08/26/2026 19:19 | 30 | 180.51 |
| 08/26/2026 19:19 | 74 | 180.50 |
| 08/26/2026 19:19 | 150 | 180.49 |
| 08/26/2026 19:19 | 8 | 180.49 |
| 08/26/2026 19:19 | 26 | 180.50 |
| 08/26/2026 19:19 | 11 | 180.46 |
| 08/26/2026 19:19 | 89 | 180.46 |
| 08/26/2026 19:19 | 23 | 180.37 |
| 08/26/2026 19:19 | 77 | 180.37 |
| 08/26/2026 19:19 | 2 | 180.35 |
| 08/26/2026 19:19 | 98 | 180.35 |
| 08/26/2026 19:19 | 50 | 180.35 |
| 08/26/2026 19:19 | 100 | 180.35 |
| 08/26/2026 19:19 | 2 | 180.34 |
| 08/26/2026 19:19 | 14 | 180.285 |
| 08/26/2026 19:18 | 17 | 180.285 |
| 08/26/2026 19:18 | 1 | 180.34 |
| 08/26/2026 19:18 | 96 | 180.29 |
| 08/26/2026 19:18 | 2 | 180.35 |
| 08/26/2026 19:18 | 5 | 180.36 |
| 08/26/2026 19:18 | 5 | 180.38 |
| 08/26/2026 19:18 | 2 | 180.40 |
| 08/26/2026 19:18 | 50 | 180.45 |
| 08/26/2026 19:18 | 27 | 180.53 |
| 08/26/2026 19:18 | 14 | 180.53 |
| 08/26/2026 19:18 | 100 | 180.53 |
| 08/26/2026 19:18 | 100 | 180.61 |
| 08/26/2026 19:18 | 1 | 180.57 |
| 08/26/2026 19:18 | 20 | 180.57 |
| 08/26/2026 19:18 | 80 | 180.57 |
| 08/26/2026 19:18 | 10 | 180.55 |
| 08/26/2026 19:18 | 100 | 180.53 |
| 08/26/2026 19:18 | 10 | 180.47 |
| 08/26/2026 19:18 | 100 | 180.47 |
| 08/26/2026 19:18 | 100 | 180.345 |
| 08/26/2026 19:18 | 1 | 180.26 |
| 08/26/2026 19:18 | 30 | 180.30 |
| 08/26/2026 19:18 | 37 | 180.32 |
| 08/26/2026 19:18 | 2 | 180.32 |
| 08/26/2026 19:18 | 2 | 180.34 |
| 08/26/2026 19:18 | 1 | 180.37 |
| 08/26/2026 19:18 | 1 | 180.38 |
| 08/26/2026 19:18 | 1 | 180.38 |
| 08/26/2026 19:18 | 100 | 180.38 |
| 08/26/2026 19:18 | 100 | 180.38 |
| 08/26/2026 19:18 | 100 | 180.39 |
| 08/26/2026 19:18 | 5 | 180.40 |
| 08/26/2026 19:18 | 39 | 180.44 |
| 08/26/2026 19:18 | 16 | 180.41 |
| 08/26/2026 19:17 | 3 | 180.48 |
| 08/26/2026 19:17 | 98 | 180.50 |
| 08/26/2026 19:17 | 10 | 180.54 |
| 08/26/2026 19:17 | 5 | 180.49 |
| 08/26/2026 19:17 | 2137 | 180.60 |
| 08/26/2026 19:17 | 19 | 180.60 |
| 08/26/2026 19:17 | 1200 | 180.60 |
| 08/26/2026 19:17 | 100 | 180.60 |
| 08/26/2026 19:17 | 32 | 180.60 |
| 08/26/2026 19:17 | 27 | 180.60 |
| 08/26/2026 19:17 | 267 | 180.60 |
| 08/26/2026 19:17 | 118 | 180.60 |
| 08/26/2026 19:17 | 100 | 180.59 |
| 08/26/2026 19:17 | 221 | 180.58 |
| 08/26/2026 19:17 | 8 | 180.56 |
| 08/26/2026 19:17 | 100 | 180.48 |
| 08/26/2026 19:17 | 100 | 180.48 |
| 08/26/2026 19:17 | 100 | 180.43 |
| 08/26/2026 19:17 | 28 | 180.43 |
| 08/26/2026 19:17 | 98 | 180.41 |
| 08/26/2026 19:17 | 2 | 180.41 |
| 08/26/2026 19:17 | 75 | 180.45 |
| 08/26/2026 19:17 | 20 | 180.45 |
| 08/26/2026 19:17 | 17 | 180.45 |
| 08/26/2026 19:17 | 120 | 180.45 |
| 08/26/2026 19:17 | 27 | 180.45 |
| 08/26/2026 19:16 | 43 | 180.50 |
| 08/26/2026 19:16 | 139 | 180.50 |
| 08/26/2026 19:16 | 14 | 180.55 |
| 08/26/2026 19:16 | 4 | 180.49 |
| 08/26/2026 19:16 | 924 | 180.40 |
| 08/26/2026 19:16 | 7 | 180.33 |
| 08/26/2026 19:16 | 76 | 180.40 |
| 08/26/2026 19:16 | 10 | 180.30 |
| 08/26/2026 19:16 | 4 | 180.27 |
| 08/26/2026 19:16 | 5 | 180.27 |
| 08/26/2026 19:16 | 2 | 180.28 |
| 08/26/2026 19:16 | 57 | 180.245 |
| 08/26/2026 19:15 | 57 | 180.265 |
| 08/26/2026 19:15 | 10 | 180.24 |
| 08/26/2026 19:15 | 100 | 180.205 |
| 08/26/2026 19:15 | 100 | 180.205 |
| 08/26/2026 19:15 | 19 | 180.20 |
| 08/26/2026 19:15 | 1 | 180.20 |
| 08/26/2026 19:15 | 6 | 180.18 |
| 08/26/2026 19:15 | 20 | 180.14 |
| 08/26/2026 19:15 | 8 | 180.17 |
| 08/26/2026 19:15 | 5 | 180.17 |
| 08/26/2026 19:15 | 1 | 180.17 |
| 08/26/2026 19:15 | 2 | 180.17 |
| 08/26/2026 19:15 | 2 | 180.17 |
| 08/26/2026 19:15 | 6 | 180.17 |
| 08/26/2026 19:15 | 6 | 180.17 |
| 08/26/2026 19:15 | 26 | 180.17 |
| 08/26/2026 19:15 | 6 | 180.17 |
| 08/26/2026 19:15 | 26 | 180.17 |
| 08/26/2026 19:15 | 3 | 180.17 |
| 08/26/2026 19:15 | 6 | 180.17 |
| 08/26/2026 19:15 | 438 | 180.00 |
| 08/26/2026 19:15 | 62 | 180.00 |
| 08/26/2026 19:15 | 1 | 179.99 |
| 08/26/2026 19:15 | 99 | 179.99 |
| 08/26/2026 19:15 | 1 | 179.99 |
| 08/26/2026 19:15 | 100 | 179.92 |
| 08/26/2026 19:15 | 80 | 179.89 |
| 08/26/2026 19:15 | 41 | 179.85 |
| 08/26/2026 19:15 | 41 | 179.84 |
| 08/26/2026 19:14 | 41 | 179.84 |
| 08/26/2026 19:14 | 59 | 179.85 |
| 08/26/2026 19:14 | 140 | 179.81 |
| 08/26/2026 19:14 | 10 | 179.78 |
| 08/26/2026 19:14 | 87 | 179.71 |
| 08/26/2026 19:14 | 13 | 179.71 |
| 08/26/2026 19:14 | 200 | 179.70 |
| 08/26/2026 19:14 | 100 | 179.70 |
| 08/26/2026 19:14 | 100 | 179.70 |
| 08/26/2026 19:14 | 100 | 179.70 |
| 08/26/2026 19:14 | 1 | 179.63 |
| 08/26/2026 19:14 | 15 | 179.58 |
| 08/26/2026 19:14 | 13 | 179.58 |
| 08/26/2026 19:14 | 72 | 179.62 |
| 08/26/2026 19:14 | 28 | 179.62 |
| 08/26/2026 19:13 | 50 | 179.68 |
| 08/26/2026 19:13 | 2 | 179.58 |
| 08/26/2026 19:13 | 2 | 179.60 |
| 08/26/2026 19:13 | 5 | 179.58 |
| 08/26/2026 19:13 | 2 | 179.59 |
| 08/26/2026 19:13 | 100 | 179.57 |
| 08/26/2026 19:13 | 100 | 179.57 |
| 08/26/2026 19:13 | 100 | 179.57 |
| 08/26/2026 19:12 | 4 | 179.59 |
| 08/26/2026 19:12 | 200 | 179.65 |
| 08/26/2026 19:12 | 4 | 179.64 |
| 08/26/2026 19:12 | 4 | 179.64 |
| 08/26/2026 19:12 | 26 | 179.59 |
| 08/26/2026 19:12 | 41 | 179.64 |
| 08/26/2026 19:12 | 1 | 179.70 |
| 08/26/2026 19:12 | 100 | 179.69 |
| 08/26/2026 19:12 | 100 | 179.575 |
| 08/26/2026 19:12 | 100 | 179.575 |
| 08/26/2026 19:12 | 28 | 179.575 |
| 08/26/2026 19:12 | 10 | 179.64 |
| 08/26/2026 19:12 | 70 | 179.60 |
| 08/26/2026 19:11 | 20 | 179.58 |
| 08/26/2026 19:11 | 7 | 179.58 |
| 08/26/2026 19:11 | 40 | 179.58 |
| 08/26/2026 19:11 | 40 | 179.58 |
| 08/26/2026 19:11 | 20 | 179.60 |
| 08/26/2026 19:11 | 100 | 179.64 |
| 08/26/2026 19:11 | 200 | 179.63 |
| 08/26/2026 19:11 | 100 | 179.61 |
| 08/26/2026 19:11 | 18 | 179.61 |
| 08/26/2026 19:11 | 34 | 179.56 |
| 08/26/2026 19:11 | 100 | 179.51 |
| 08/26/2026 19:11 | 1 | 179.52 |
| 08/26/2026 19:11 | 52 | 179.535 |
| 08/26/2026 19:11 | 14 | 179.535 |
| 08/26/2026 19:10 | 2 | 179.535 |
| 08/26/2026 19:10 | 10 | 179.50 |
| 08/26/2026 19:09 | 10 | 179.60 |
| 08/26/2026 19:09 | 100 | 179.60 |
| 08/26/2026 19:09 | 100 | 179.59 |
| 08/26/2026 19:09 | 100 | 179.59 |
| 08/26/2026 19:09 | 250 | 179.50 |
| 08/26/2026 19:09 | 150 | 179.49 |
| 08/26/2026 19:09 | 100 | 179.485 |
| 08/26/2026 19:08 | 30 | 179.52 |
| 08/26/2026 19:08 | 30 | 179.54 |
| 08/26/2026 19:08 | 80 | 179.51 |
| 08/26/2026 19:08 | 20 | 179.51 |
| 08/26/2026 19:08 | 14 | 179.52 |
| 08/26/2026 19:08 | 3 | 179.52 |
| 08/26/2026 19:08 | 83 | 179.52 |
| 08/26/2026 19:08 | 17 | 179.51 |
| 08/26/2026 19:08 | 83 | 179.51 |
| 08/26/2026 19:08 | 10 | 179.50 |
| 08/26/2026 19:07 | 23 | 179.41 |
| 08/26/2026 19:07 | 7 | 179.41 |
| 08/26/2026 19:07 | 26 | 179.41 |
| 08/26/2026 19:07 | 81 | 179.41 |
| 08/26/2026 19:07 | 50 | 179.41 |
| 08/26/2026 19:07 | 80 | 179.41 |
| 08/26/2026 19:07 | 10 | 179.41 |
| 08/26/2026 19:07 | 30 | 179.42 |
| 08/26/2026 19:07 | 90 | 179.43 |
| 08/26/2026 19:07 | 40 | 179.43 |
| 08/26/2026 19:07 | 100 | 179.41 |
| 08/26/2026 19:07 | 10 | 179.40 |
| 08/26/2026 19:07 | 100 | 179.32 |
| 08/26/2026 19:07 | 5 | 179.40 |
| 08/26/2026 19:06 | 100 | 179.40 |
| 08/26/2026 19:06 | 86 | 179.40 |
| 08/26/2026 19:06 | 38 | 179.275 |
| 08/26/2026 19:06 | 110 | 179.275 |
| 08/26/2026 19:06 | 7 | 179.275 |
| 08/26/2026 19:06 | 93 | 179.34 |
| 08/26/2026 19:06 | 7 | 179.34 |
| 08/26/2026 19:06 | 7 | 179.34 |
| 08/26/2026 19:06 | 50 | 179.34 |
| 08/26/2026 19:06 | 6 | 179.34 |
| 08/26/2026 19:06 | 194 | 179.34 |
| 08/26/2026 19:06 | 40 | 179.34 |
| 08/26/2026 19:06 | 100 | 179.34 |
| 08/26/2026 19:06 | 69 | 179.32 |
| 08/26/2026 19:06 | 54 | 179.18 |
| 08/26/2026 19:06 | 20 | 179.24 |
| 08/26/2026 19:06 | 19 | 179.24 |
| 08/26/2026 19:06 | 100 | 179.275 |
| 08/26/2026 19:06 | 28 | 179.275 |
| 08/26/2026 19:05 | 48 | 179.30 |
| 08/26/2026 19:05 | 10 | 179.30 |
| 08/26/2026 19:05 | 40 | 179.34 |
| 08/26/2026 19:05 | 100 | 179.34 |
| 08/26/2026 19:05 | 70 | 179.23 |
| 08/26/2026 19:05 | 20 | 179.24 |
| 08/26/2026 19:05 | 296 | 179.30 |
| 08/26/2026 19:05 | 100 | 179.30 |
| 08/26/2026 19:05 | 100 | 179.34 |
| 08/26/2026 19:05 | 25 | 179.33 |
| 08/26/2026 19:05 | 100 | 179.33 |
| 08/26/2026 19:05 | 4 | 179.34 |
| 08/26/2026 19:05 | 21 | 179.35 |
| 08/26/2026 19:05 | 26 | 179.35 |
| 08/26/2026 19:05 | 100 | 179.35 |
| 08/26/2026 19:05 | 10 | 179.35 |
| 08/26/2026 19:05 | 25 | 179.38 |
| 08/26/2026 19:05 | 5 | 179.38 |
| 08/26/2026 19:05 | 30 | 179.38 |
| 08/26/2026 19:05 | 76 | 179.38 |
| 08/26/2026 19:05 | 30 | 179.39 |
| 08/26/2026 19:05 | 4 | 179.43 |
| 08/26/2026 19:05 | 1 | 179.43 |
| 08/26/2026 19:04 | 5 | 179.47 |
| 08/26/2026 19:04 | 5 | 179.475 |
| 08/26/2026 19:04 | 5 | 179.475 |
| 08/26/2026 19:04 | 10 | 179.46 |
| 08/26/2026 19:03 | 5 | 179.46 |
| 08/26/2026 19:03 | 5 | 179.46 |
| 08/26/2026 19:03 | 10 | 179.47 |
| 08/26/2026 19:03 | 2 | 179.51 |
| 08/26/2026 19:03 | 200 | 179.52 |
| 08/26/2026 19:03 | 12 | 179.53 |
| 08/26/2026 19:03 | 100 | 179.53 |
| 08/26/2026 19:03 | 20 | 179.54 |
| 08/26/2026 19:03 | 1 | 179.58 |
| 08/26/2026 19:03 | 6 | 179.55 |
| 08/26/2026 19:03 | 60 | 179.52 |
| 08/26/2026 19:03 | 3 | 179.50 |
| 08/26/2026 19:03 | 4 | 179.43 |
| 08/26/2026 19:03 | 96 | 179.43 |
| 08/26/2026 19:03 | 240 | 179.42 |
| 08/26/2026 19:03 | 100 | 179.41 |
| 08/26/2026 19:03 | 300 | 179.39 |
| 08/26/2026 19:03 | 150 | 179.38 |
| 08/26/2026 19:03 | 100 | 179.39 |
| 08/26/2026 19:03 | 100 | 179.38 |
| 08/26/2026 19:03 | 38 | 179.37 |
| 08/26/2026 19:03 | 62 | 179.37 |
| 08/26/2026 19:03 | 28 | 179.35 |
| 08/26/2026 19:03 | 10 | 179.35 |
| 08/26/2026 19:03 | 100 | 179.24 |
| 08/26/2026 19:03 | 2 | 179.25 |
| 08/26/2026 19:03 | 51 | 179.25 |
| 08/26/2026 19:03 | 100 | 179.25 |
| 08/26/2026 19:03 | 4 | 179.20 |
| 08/26/2026 19:03 | 1 | 179.21 |
| 08/26/2026 19:03 | 1 | 179.21 |
| 08/26/2026 19:03 | 1 | 179.22 |
| 08/26/2026 19:03 | 91 | 179.25 |
| 08/26/2026 19:03 | 9 | 179.25 |
| 08/26/2026 19:03 | 37 | 179.27 |
| 08/26/2026 19:03 | 18 | 179.30 |
| 08/26/2026 19:03 | 4 | 179.30 |
| 08/26/2026 19:03 | 16 | 179.31 |
| 08/26/2026 19:03 | 84 | 179.31 |
| 08/26/2026 19:03 | 28 | 179.31 |
| 08/26/2026 19:03 | 31 | 179.31 |
| 08/26/2026 19:03 | 31 | 179.31 |
| 08/26/2026 19:03 | 12 | 179.37 |
| 08/26/2026 19:03 | 10 | 179.39 |
| 08/26/2026 19:03 | 82 | 179.42 |
| 08/26/2026 19:03 | 18 | 179.42 |
| 08/26/2026 19:03 | 3 | 179.47 |
| 08/26/2026 19:03 | 100 | 179.47 |
| 08/26/2026 19:03 | 100 | 179.46 |
| 08/26/2026 19:03 | 3 | 179.44 |
| 08/26/2026 19:03 | 71 | 179.47 |
| 08/26/2026 19:03 | 31 | 179.46 |
| 08/26/2026 19:03 | 31 | 179.46 |
| 08/26/2026 19:03 | 62 | 179.39 |
| 08/26/2026 19:03 | 100 | 179.39 |
| 08/26/2026 19:03 | 100 | 179.47 |
| 08/26/2026 19:03 | 64 | 179.385 |
| 08/26/2026 19:03 | 100 | 179.385 |
| 08/26/2026 19:02 | 27 | 179.30 |
| 08/26/2026 19:02 | 100 | 179.30 |
| 08/26/2026 19:02 | 3 | 179.38 |
| 08/26/2026 19:02 | 19 | 179.30 |
| 08/26/2026 19:02 | 3 | 179.30 |
| 08/26/2026 19:02 | 6 | 179.30 |
| 08/26/2026 19:02 | 20 | 179.30 |
| 08/26/2026 19:02 | 19 | 179.30 |
| 08/26/2026 19:02 | 15 | 179.30 |
| 08/26/2026 19:02 | 40 | 179.30 |
| 08/26/2026 19:02 | 30 | 179.38 |
| 08/26/2026 19:02 | 71 | 179.35 |
| 08/26/2026 19:02 | 10 | 179.35 |
| 08/26/2026 19:02 | 19 | 179.35 |
| 08/26/2026 19:02 | 100 | 179.34 |
| 08/26/2026 19:02 | 20 | 179.35 |
| 08/26/2026 19:02 | 20 | 179.35 |
| 08/26/2026 19:02 | 30 | 179.35 |
| 08/26/2026 19:02 | 70 | 179.35 |
| 08/26/2026 19:02 | 30 | 179.36 |
| 08/26/2026 19:02 | 40 | 179.37 |
| 08/26/2026 19:02 | 100 | 179.41 |
| 08/26/2026 19:02 | 100 | 179.41 |
| 08/26/2026 19:02 | 14 | 179.44 |
| 08/26/2026 19:02 | 100 | 179.43 |
| 08/26/2026 19:02 | 100 | 179.43 |
| 08/26/2026 19:02 | 100 | 179.43 |
| 08/26/2026 19:02 | 100 | 179.43 |
| 08/26/2026 19:02 | 50 | 179.42 |
| 08/26/2026 19:02 | 138 | 179.39 |
| 08/26/2026 19:01 | 4 | 179.29 |
| 08/26/2026 19:01 | 2 | 179.30 |
| 08/26/2026 19:00 | 46 | 179.265 |
| 08/26/2026 19:00 | 3 | 179.265 |
| 08/26/2026 19:00 | 97 | 179.265 |
| 08/26/2026 19:00 | 3 | 179.265 |
| 08/26/2026 18:59 | 78 | 179.17 |
| 08/26/2026 18:59 | 22 | 179.17 |
| 08/26/2026 18:59 | 50 | 179.19 |
| 08/26/2026 18:59 | 14 | 179.21 |
| 08/26/2026 18:59 | 1 | 179.30 |
| 08/26/2026 18:59 | 40 | 179.25 |
| 08/26/2026 18:58 | 20 | 179.15 |
| 08/26/2026 18:58 | 38 | 179.15 |
| 08/26/2026 18:58 | 11 | 179.15 |
| 08/26/2026 18:58 | 22 | 179.21 |
| 08/26/2026 18:58 | 99 | 179.20 |
| 08/26/2026 18:58 | 1 | 179.20 |
| 08/26/2026 18:58 | 49 | 179.20 |
| 08/26/2026 18:58 | 51 | 179.20 |
| 08/26/2026 18:58 | 45 | 179.20 |
| 08/26/2026 18:58 | 4 | 179.20 |
| 08/26/2026 18:58 | 1 | 179.21 |
| 08/26/2026 18:58 | 12 | 179.23 |
| 08/26/2026 18:58 | 21 | 179.23 |
| 08/26/2026 18:58 | 1 | 179.23 |
| 08/26/2026 18:57 | 100 | 179.33 |
| 08/26/2026 18:57 | 65 | 179.31 |
| 08/26/2026 18:57 | 35 | 179.31 |
| 08/26/2026 18:57 | 65 | 179.31 |
| 08/26/2026 18:57 | 35 | 179.31 |
| 08/26/2026 18:57 | 100 | 179.31 |
| 08/26/2026 18:57 | 65 | 179.31 |
| 08/26/2026 18:57 | 35 | 179.31 |
| 08/26/2026 18:57 | 16 | 179.26 |
| 08/26/2026 18:57 | 100 | 179.25 |
| 08/26/2026 18:56 | 10 | 179.27 |
| 08/26/2026 18:56 | 1 | 179.23 |
| 08/26/2026 18:56 | 70 | 179.22 |
| 08/26/2026 18:56 | 30 | 179.22 |
| 08/26/2026 18:56 | 200 | 179.20 |
| 08/26/2026 18:56 | 100 | 179.20 |
| 08/26/2026 18:56 | 100 | 179.19 |
| 08/26/2026 18:56 | 100 | 179.17 |
| 08/26/2026 18:56 | 9 | 179.08 |
| 08/26/2026 18:56 | 100 | 179.14 |
| 08/26/2026 18:56 | 100 | 179.14 |
| 08/26/2026 18:56 | 40 | 179.15 |
| 08/26/2026 18:56 | 3 | 179.14 |
| 08/26/2026 18:56 | 10 | 179.14 |
| 08/26/2026 18:56 | 8 | 179.14 |
| 08/26/2026 18:56 | 22 | 179.14 |
| 08/26/2026 18:56 | 100 | 179.12 |
| 08/26/2026 18:56 | 100 | 179.08 |
| 08/26/2026 18:56 | 60 | 179.15 |
| 08/26/2026 18:56 | 10 | 179.13 |
| 08/26/2026 18:56 | 40 | 179.10 |
| 08/26/2026 18:56 | 60 | 179.10 |
| 08/26/2026 18:56 | 40 | 179.09 |
| 08/26/2026 18:56 | 10 | 179.09 |
| 08/26/2026 18:56 | 100 | 179.08 |
| 08/26/2026 18:56 | 100 | 179.08 |
| 08/26/2026 18:56 | 100 | 179.07 |
| 08/26/2026 18:56 | 100 | 179.07 |
| 08/26/2026 18:56 | 100 | 179.07 |
| 08/26/2026 18:56 | 100 | 179.07 |
| 08/26/2026 18:56 | 17 | 179.01 |
| 08/26/2026 18:56 | 17 | 179.01 |
| 08/26/2026 18:56 | 17 | 179.01 |
| 08/26/2026 18:56 | 4 | 178.985 |
| 08/26/2026 18:56 | 27 | 178.94 |
| 08/26/2026 18:56 | 6 | 178.94 |
| 08/26/2026 18:56 | 57 | 178.94 |
| 08/26/2026 18:56 | 50 | 178.95 |
| 08/26/2026 18:56 | 100 | 178.95 |
| 08/26/2026 18:56 | 15 | 179.00 |
| 08/26/2026 18:56 | 5 | 179.02 |
| 08/26/2026 18:56 | 24 | 178.95 |
| 08/26/2026 18:55 | 20 | 179.00 |
| 08/26/2026 18:55 | 19 | 179.00 |
| 08/26/2026 18:55 | 3 | 178.94 |
| 08/26/2026 18:55 | 12 | 178.94 |
| 08/26/2026 18:55 | 18 | 178.94 |
| 08/26/2026 18:55 | 100 | 178.94 |
| 08/26/2026 18:55 | 50 | 178.94 |
| 08/26/2026 18:55 | 20 | 178.96 |
| 08/26/2026 18:55 | 50 | 178.94 |
| 08/26/2026 18:55 | 93 | 178.91 |
| 08/26/2026 18:54 | 47 | 178.91 |
| 08/26/2026 18:54 | 27 | 178.88 |
| 08/26/2026 18:54 | 20 | 178.93 |
| 08/26/2026 18:54 | 50 | 178.93 |
| 08/26/2026 18:54 | 30 | 178.93 |
| 08/26/2026 18:54 | 3 | 178.94 |
| 08/26/2026 18:54 | 20 | 178.95 |
| 08/26/2026 18:54 | 82 | 179.085 |
| 08/26/2026 18:54 | 18 | 179.085 |
| 08/26/2026 18:54 | 100 | 179.10 |
| 08/26/2026 18:54 | 100 | 179.10 |
| 08/26/2026 18:54 | 20 | 179.005 |
| 08/26/2026 18:54 | 100 | 179.05 |
| 08/26/2026 18:54 | 100 | 178.99 |
| 08/26/2026 18:54 | 1 | 178.99 |
| 08/26/2026 18:54 | 90 | 178.84 |
| 08/26/2026 18:54 | 100 | 178.85 |
| 08/26/2026 18:54 | 10 | 178.84 |
| 08/26/2026 18:54 | 100 | 178.85 |
| 08/26/2026 18:54 | 16 | 178.84 |
| 08/26/2026 18:54 | 12 | 178.84 |
| 08/26/2026 18:54 | 52 | 178.84 |
| 08/26/2026 18:54 | 100 | 178.84 |
| 08/26/2026 18:54 | 5 | 178.90 |
| 08/26/2026 18:54 | 90 | 178.90 |
| 08/26/2026 18:54 | 2 | 178.90 |
| 08/26/2026 18:54 | 8 | 178.90 |
| 08/26/2026 18:54 | 275 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:54 | 50 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:54 | 51 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:54 | 51 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:54 | 85 | 178.93 |
| 08/26/2026 18:54 | 15 | 178.93 |
| 08/26/2026 18:54 | 95 | 178.93 |
| 08/26/2026 18:54 | 100 | 178.93 |
| 08/26/2026 18:53 | 86 | 178.93 |
| 08/26/2026 18:53 | 100 | 178.93 |
| 08/26/2026 18:53 | 14 | 178.93 |
| 08/26/2026 18:53 | 86 | 178.93 |
| 08/26/2026 18:53 | 14 | 178.93 |
| 08/26/2026 18:53 | 4 | 178.98 |
| 08/26/2026 18:53 | 86 | 178.93 |
| 08/26/2026 18:53 | 14 | 178.93 |
| 08/26/2026 18:53 | 4 | 178.93 |
| 08/26/2026 18:53 | 64 | 178.93 |
| 08/26/2026 18:53 | 18 | 178.93 |
| 08/26/2026 18:53 | 82 | 178.93 |
| 08/26/2026 18:53 | 6 | 178.93 |
| 08/26/2026 18:53 | 1 | 178.93 |
| 08/26/2026 18:53 | 11 | 178.93 |
| 08/26/2026 18:53 | 89 | 178.93 |
| 08/26/2026 18:53 | 1 | 178.93 |
| 08/26/2026 18:53 | 10 | 178.93 |
| 08/26/2026 18:53 | 157 | 178.93 |
| 08/26/2026 18:53 | 100 | 178.93 |
| 08/26/2026 18:53 | 75 | 178.93 |
| 08/26/2026 18:53 | 100 | 178.93 |
| 08/26/2026 18:53 | 92 | 178.93 |
| 08/26/2026 18:53 | 8 | 178.93 |
| 08/26/2026 18:53 | 91 | 178.93 |
| 08/26/2026 18:53 | 1 | 178.98 |
| 08/26/2026 18:53 | 60 | 179.00 |
| 08/26/2026 18:53 | 100 | 178.965 |
| 08/26/2026 18:53 | 100 | 178.94 |
| 08/26/2026 18:53 | 9 | 178.93 |
| 08/26/2026 18:53 | 60 | 178.93 |
| 08/26/2026 18:53 | 100 | 178.93 |
| 08/26/2026 18:53 | 100 | 178.93 |
| 08/26/2026 18:53 | 12 | 178.93 |
| 08/26/2026 18:53 | 17 | 178.93 |
| 08/26/2026 18:53 | 100 | 178.93 |
| 08/26/2026 18:53 | 33 | 179.00 |
| 08/26/2026 18:53 | 10 | 179.00 |
| 08/26/2026 18:53 | 43 | 178.99 |
| 08/26/2026 18:53 | 5 | 178.94 |
| 08/26/2026 18:53 | 4 | 178.95 |
| 08/26/2026 18:53 | 50 | 178.98 |
| 08/26/2026 18:53 | 20 | 179.00 |
| 08/26/2026 18:53 | 16 | 179.00 |
| 08/26/2026 18:53 | 5 | 179.00 |
| 08/26/2026 18:52 | 100 | 179.06 |
| 08/26/2026 18:52 | 65 | 179.21 |
| 08/26/2026 18:52 | 17 | 179.13 |
| 08/26/2026 18:52 | 100 | 179.05 |
| 08/26/2026 18:52 | 20 | 179.035 |
| 08/26/2026 18:52 | 100 | 179.035 |
| 08/26/2026 18:52 | 1 | 178.90 |
| 08/26/2026 18:52 | 20 | 179.01 |
| 08/26/2026 18:52 | 100 | 179.00 |
| 08/26/2026 18:52 | 18 | 178.93 |
| 08/26/2026 18:52 | 1 | 178.94 |
| 08/26/2026 18:52 | 20 | 179.00 |
| 08/26/2026 18:52 | 2 | 179.00 |
| 08/26/2026 18:52 | 3 | 179.00 |
| 08/26/2026 18:52 | 200 | 179.00 |
| 08/26/2026 18:52 | 1 | 179.00 |
| 08/26/2026 18:52 | 4 | 179.00 |
| 08/26/2026 18:52 | 2 | 179.00 |
| 08/26/2026 18:52 | 25 | 179.00 |
| 08/26/2026 18:52 | 1 | 179.00 |
| 08/26/2026 18:52 | 550 | 179.00 |
| 08/26/2026 18:52 | 10 | 179.00 |
| 08/26/2026 18:52 | 1 | 179.00 |
| 08/26/2026 18:52 | 2 | 179.00 |
| 08/26/2026 18:52 | 1 | 179.00 |
| 08/26/2026 18:52 | 300 | 179.00 |
| 08/26/2026 18:52 | 500 | 179.01 |
| 08/26/2026 18:52 | 50 | 179.01 |
| 08/26/2026 18:52 | 2 | 179.03 |
| 08/26/2026 18:52 | 17 | 179.12 |
| 08/26/2026 18:52 | 11 | 179.04 |
| 08/26/2026 18:52 | 11 | 179.05 |
| 08/26/2026 18:52 | 104 | 179.06 |
| 08/26/2026 18:52 | 10 | 179.06 |
| 08/26/2026 18:52 | 20 | 179.08 |
| 08/26/2026 18:52 | 30 | 179.10 |
| 08/26/2026 18:52 | 2 | 179.10 |
| 08/26/2026 18:52 | 15 | 179.18 |
| 08/26/2026 18:52 | 100 | 179.18 |
| 08/26/2026 18:52 | 55 | 179.18 |
| 08/26/2026 18:52 | 45 | 179.18 |
| 08/26/2026 18:52 | 32 | 179.14 |
| 08/26/2026 18:52 | 10 | 179.25 |
| 08/26/2026 18:52 | 10 | 179.25 |
| 08/26/2026 18:52 | 164 | 179.25 |
| 08/26/2026 18:52 | 141 | 179.11 |
| 08/26/2026 18:52 | 95 | 179.11 |
| 08/26/2026 18:52 | 5 | 179.11 |
| 08/26/2026 18:52 | 20 | 179.12 |
| 08/26/2026 18:52 | 14 | 179.12 |
| 08/26/2026 18:52 | 69 | 179.12 |
| 08/26/2026 18:52 | 34 | 179.12 |
| 08/26/2026 18:52 | 1 | 179.13 |
| 08/26/2026 18:52 | 99 | 179.13 |
| 08/26/2026 18:52 | 1 | 179.14 |
| 08/26/2026 18:51 | 61 | 179.17 |
| 08/26/2026 18:50 | 32 | 179.22 |
| 08/26/2026 18:50 | 1 | 179.30 |
| 08/26/2026 18:50 | 200 | 179.21 |
| 08/26/2026 18:50 | 120 | 179.22 |
| 08/26/2026 18:50 | 30 | 179.22 |
| 08/26/2026 18:50 | 1 | 179.25 |
| 08/26/2026 18:50 | 2 | 179.26 |
| 08/26/2026 18:50 | 12 | 179.26 |
| 08/26/2026 18:50 | 2 | 179.29 |
| 08/26/2026 18:50 | 10 | 179.30 |
| 08/26/2026 18:50 | 1 | 179.30 |
| 08/26/2026 18:50 | 60 | 179.31 |
| 08/26/2026 18:50 | 140 | 179.31 |
| 08/26/2026 18:50 | 4 | 179.34 |
| 08/26/2026 18:50 | 1 | 179.34 |
| 08/26/2026 18:50 | 50 | 179.40 |
| 08/26/2026 18:50 | 12 | 179.455 |
| 08/26/2026 18:50 | 100 | 179.46 |
| 08/26/2026 18:50 | 8 | 179.48 |
| 08/26/2026 18:50 | 2 | 179.48 |
| 08/26/2026 18:50 | 15 | 179.50 |
| 08/26/2026 18:50 | 2 | 179.50 |
| 08/26/2026 18:50 | 2 | 179.50 |
| 08/26/2026 18:50 | 140 | 179.50 |
| 08/26/2026 18:50 | 10 | 179.50 |
| 08/26/2026 18:50 | 100 | 179.51 |
| 08/26/2026 18:50 | 30 | 179.52 |
| 08/26/2026 18:50 | 19 | 179.52 |
| 08/26/2026 18:50 | 23 | 179.54 |
| 08/26/2026 18:50 | 15 | 179.54 |
| 08/26/2026 18:50 | 20 | 179.52 |
| 08/26/2026 18:50 | 65 | 179.52 |
| 08/26/2026 18:50 | 35 | 179.52 |
| 08/26/2026 18:50 | 38 | 179.56 |
| 08/26/2026 18:50 | 70 | 179.56 |
| 08/26/2026 18:50 | 38 | 179.55 |
| 08/26/2026 18:50 | 20 | 179.67 |
| 08/26/2026 18:50 | 19 | 179.69 |
| 08/26/2026 18:50 | 19 | 179.69 |
| 08/26/2026 18:50 | 7 | 179.70 |
| 08/26/2026 18:50 | 1 | 179.74 |
| 08/26/2026 18:50 | 100 | 179.71 |
| 08/26/2026 18:50 | 23 | 179.71 |
| 08/26/2026 18:50 | 36 | 179.77 |
| 08/26/2026 18:50 | 12 | 179.77 |
| 08/26/2026 18:50 | 100 | 179.78 |
| 08/26/2026 18:50 | 96 | 179.82 |
| 08/26/2026 18:50 | 89 | 179.82 |
| 08/26/2026 18:50 | 100 | 179.82 |
| 08/26/2026 18:50 | 11 | 179.82 |
| 08/26/2026 18:50 | 37 | 179.82 |
| 08/26/2026 18:50 | 100 | 179.82 |
| 08/26/2026 18:50 | 52 | 179.82 |
| 08/26/2026 18:50 | 62 | 179.82 |
| 08/26/2026 18:50 | 100 | 179.82 |
| 08/26/2026 18:50 | 48 | 179.82 |
| 08/26/2026 18:50 | 48 | 179.82 |
| 08/26/2026 18:50 | 48 | 179.82 |
| 08/26/2026 18:50 | 48 | 179.82 |
| 08/26/2026 18:50 | 52 | 179.82 |
| 08/26/2026 18:50 | 100 | 179.82 |
| 08/26/2026 18:50 | 200 | 179.82 |
| 08/26/2026 18:50 | 48 | 179.82 |
| 08/26/2026 18:50 | 48 | 179.82 |
| 08/26/2026 18:50 | 100 | 179.82 |
| 08/26/2026 18:50 | 100 | 179.82 |
| 08/26/2026 18:49 | 9 | 179.99 |
| 08/26/2026 18:49 | 9 | 179.97 |
| 08/26/2026 18:49 | 17 | 179.98 |
| 08/26/2026 18:48 | 100 | 179.86 |
| 08/26/2026 18:48 | 36 | 179.75 |
| 08/26/2026 18:48 | 9 | 179.845 |
| 08/26/2026 18:48 | 50 | 179.85 |
| 08/26/2026 18:48 | 100 | 179.85 |
| 08/26/2026 18:48 | 50 | 179.85 |
| 08/26/2026 18:48 | 5 | 179.85 |
| 08/26/2026 18:48 | 9 | 179.84 |
| 08/26/2026 18:48 | 95 | 179.80 |
| 08/26/2026 18:48 | 5 | 179.80 |
| 08/26/2026 18:48 | 5 | 179.81 |
| 08/26/2026 18:48 | 100 | 179.79 |
| 08/26/2026 18:48 | 100 | 179.79 |
| 08/26/2026 18:48 | 105 | 179.53 |
| 08/26/2026 18:48 | 1 | 179.53 |
| 08/26/2026 18:48 | 100 | 179.63 |
| 08/26/2026 18:48 | 117 | 179.68 |
| 08/26/2026 18:48 | 4 | 179.71 |
| 08/26/2026 18:48 | 1 | 179.71 |
| 08/26/2026 18:48 | 100 | 179.71 |
| 08/26/2026 18:48 | 5 | 179.72 |
| 08/26/2026 18:48 | 42 | 179.72 |
| 08/26/2026 18:48 | 73 | 179.74 |
| 08/26/2026 18:48 | 39 | 179.74 |
| 08/26/2026 18:48 | 1 | 179.74 |
| 08/26/2026 18:48 | 20 | 179.81 |
| 08/26/2026 18:48 | 23 | 179.81 |
| 08/26/2026 18:48 | 19 | 179.81 |
| 08/26/2026 18:48 | 79 | 179.81 |
| 08/26/2026 18:48 | 100 | 179.81 |
| 08/26/2026 18:48 | 240 | 179.82 |
| 08/26/2026 18:48 | 30 | 179.82 |
| 08/26/2026 18:48 | 100 | 179.83 |
| 08/26/2026 18:48 | 240 | 179.84 |
| 08/26/2026 18:48 | 21 | 179.88 |
| 08/26/2026 18:48 | 1 | 179.90 |
| 08/26/2026 18:48 | 52 | 179.92 |
| 08/26/2026 18:48 | 36 | 179.965 |
| 08/26/2026 18:48 | 100 | 179.94 |
| 08/26/2026 18:48 | 18 | 179.97 |
| 08/26/2026 18:48 | 8 | 179.95 |
| 08/26/2026 18:48 | 32 | 179.98 |
| 08/26/2026 18:48 | 51 | 179.98 |
| 08/26/2026 18:48 | 72 | 179.98 |
| 08/26/2026 18:48 | 100 | 179.98 |
| 08/26/2026 18:48 | 30 | 179.99 |
| 08/26/2026 18:48 | 16 | 180.00 |
| 08/26/2026 18:48 | 22 | 180.125 |
| 08/26/2026 18:48 | 100 | 180.125 |
| 08/26/2026 18:48 | 60 | 180.13 |
| 08/26/2026 18:48 | 3 | 180.12 |
| 08/26/2026 18:48 | 1 | 180.12 |
| 08/26/2026 18:48 | 16 | 180.12 |
| 08/26/2026 18:48 | 3 | 180.12 |
| 08/26/2026 18:48 | 1 | 180.12 |
| 08/26/2026 18:48 | 6 | 180.12 |
| 08/26/2026 18:48 | 40 | 180.07 |
| 08/26/2026 18:47 | 100 | 180.00 |
| 08/26/2026 18:47 | 20 | 180.00 |
| 08/26/2026 18:47 | 303 | 179.99 |
| 08/26/2026 18:47 | 100 | 179.99 |
| 08/26/2026 18:47 | 10 | 179.99 |
| 08/26/2026 18:47 | 100 | 179.95 |
| 08/26/2026 18:47 | 100 | 179.95 |
| 08/26/2026 18:47 | 40 | 179.95 |
| 08/26/2026 18:47 | 1 | 179.93 |
| 08/26/2026 18:47 | 29 | 179.93 |
| 08/26/2026 18:47 | 171 | 179.93 |
| 08/26/2026 18:47 | 43 | 179.90 |
| 08/26/2026 18:47 | 7 | 179.90 |
| 08/26/2026 18:47 | 10 | 179.79 |
| 08/26/2026 18:47 | 100 | 179.79 |
| 08/26/2026 18:47 | 110 | 179.75 |
| 08/26/2026 18:46 | 80 | 179.76 |
| 08/26/2026 18:46 | 235 | 179.72 |
| 08/26/2026 18:46 | 5 | 179.80 |
| 08/26/2026 18:46 | 15 | 179.805 |
| 08/26/2026 18:46 | 10 | 179.805 |
| 08/26/2026 18:46 | 132 | 179.80 |
| 08/26/2026 18:46 | 1 | 179.83 |
| 08/26/2026 18:46 | 3 | 179.81 |
| 08/26/2026 18:46 | 20 | 179.81 |
| 08/26/2026 18:46 | 7 | 179.81 |
| 08/26/2026 18:46 | 70 | 179.81 |
| 08/26/2026 18:46 | 10 | 179.81 |
| 08/26/2026 18:46 | 19 | 179.80 |
| 08/26/2026 18:45 | 22 | 179.72 |
| 08/26/2026 18:45 | 32 | 179.72 |
| 08/26/2026 18:45 | 100 | 179.76 |
| 08/26/2026 18:45 | 100 | 179.74 |
| 08/26/2026 18:45 | 59 | 179.71 |
| 08/26/2026 18:45 | 26 | 179.64 |
| 08/26/2026 18:44 | 10 | 179.67 |
| 08/26/2026 18:44 | 100 | 179.73 |
| 08/26/2026 18:44 | 2 | 179.72 |
| 08/26/2026 18:44 | 98 | 179.72 |
| 08/26/2026 18:44 | 1 | 179.71 |
| 08/26/2026 18:44 | 1 | 179.70 |
| 08/26/2026 18:44 | 80 | 179.69 |
| 08/26/2026 18:44 | 20 | 179.69 |
| 08/26/2026 18:44 | 10 | 179.68 |
| 08/26/2026 18:44 | 1 | 179.68 |
| 08/26/2026 18:44 | 250 | 179.62 |
| 08/26/2026 18:44 | 150 | 179.62 |
| 08/26/2026 18:43 | 33 | 179.60 |
| 08/26/2026 18:43 | 100 | 179.68 |
| 08/26/2026 18:43 | 100 | 179.66 |
| 08/26/2026 18:43 | 30 | 179.60 |
| 08/26/2026 18:43 | 100 | 179.57 |
| 08/26/2026 18:43 | 20 | 179.55 |
| 08/26/2026 18:43 | 16 | 179.55 |
| 08/26/2026 18:43 | 1 | 179.55 |
| 08/26/2026 18:42 | 14 | 179.59 |
| 08/26/2026 18:42 | 386 | 179.59 |
| 08/26/2026 18:42 | 14 | 179.60 |
| 08/26/2026 18:42 | 26 | 179.60 |
| 08/26/2026 18:42 | 130 | 179.67 |
| 08/26/2026 18:42 | 60 | 179.65 |
| 08/26/2026 18:42 | 3 | 179.65 |
| 08/26/2026 18:42 | 100 | 179.60 |
| 08/26/2026 18:42 | 2 | 179.62 |
| 08/26/2026 18:42 | 40 | 179.55 |
| 08/26/2026 18:42 | 15 | 179.55 |
| 08/26/2026 18:42 | 17 | 179.55 |
| 08/26/2026 18:42 | 6 | 179.55 |
| 08/26/2026 18:42 | 70 | 179.55 |
| 08/26/2026 18:42 | 30 | 179.56 |
| 08/26/2026 18:42 | 12 | 179.62 |
| 08/26/2026 18:42 | 73 | 179.69 |
| 08/26/2026 18:42 | 70 | 179.64 |
| 08/26/2026 18:41 | 10 | 179.54 |
| 08/26/2026 18:41 | 10 | 179.53 |
| 08/26/2026 18:41 | 10 | 179.55 |
| 08/26/2026 18:41 | 78 | 179.62 |
| 08/26/2026 18:41 | 5 | 179.60 |
| 08/26/2026 18:41 | 100 | 179.60 |
| 08/26/2026 18:41 | 10 | 179.54 |
| 08/26/2026 18:41 | 100 | 179.58 |
| 08/26/2026 18:41 | 84 | 179.49 |
| 08/26/2026 18:40 | 20 | 179.54 |
| 08/26/2026 18:40 | 3 | 179.535 |
| 08/26/2026 18:40 | 100 | 179.545 |
| 08/26/2026 18:40 | 10 | 179.50 |
| 08/26/2026 18:40 | 19 | 179.50 |
| 08/26/2026 18:40 | 17 | 179.50 |
| 08/26/2026 18:40 | 83 | 179.50 |
| 08/26/2026 18:40 | 1 | 179.50 |
| 08/26/2026 18:40 | 6 | 179.50 |
| 08/26/2026 18:40 | 1 | 179.50 |
| 08/26/2026 18:40 | 9 | 179.50 |
| 08/26/2026 18:40 | 1 | 179.50 |
| 08/26/2026 18:40 | 40 | 179.52 |
| 08/26/2026 18:40 | 58 | 179.61 |
| 08/26/2026 18:40 | 40 | 179.61 |
| 08/26/2026 18:40 | 60 | 179.61 |
| 08/26/2026 18:40 | 40 | 179.61 |
| 08/26/2026 18:40 | 10 | 179.52 |
| 08/26/2026 18:40 | 1 | 179.55 |
| 08/26/2026 18:40 | 10 | 179.62 |
| 08/26/2026 18:40 | 2 | 179.62 |
| 08/26/2026 18:40 | 98 | 179.62 |
| 08/26/2026 18:39 | 14 | 179.70 |
| 08/26/2026 18:39 | 19 | 179.63 |
| 08/26/2026 18:39 | 100 | 179.63 |
| 08/26/2026 18:39 | 100 | 179.64 |
| 08/26/2026 18:39 | 6 | 179.64 |
| 08/26/2026 18:39 | 100 | 179.65 |
| 08/26/2026 18:39 | 14 | 179.66 |
| 08/26/2026 18:39 | 12 | 179.71 |
| 08/26/2026 18:39 | 16 | 179.70 |
| 08/26/2026 18:39 | 25 | 179.70 |
| 08/26/2026 18:39 | 20 | 179.71 |
| 08/26/2026 18:39 | 1 | 179.73 |
| 08/26/2026 18:39 | 1 | 179.75 |
| 08/26/2026 18:39 | 10 | 179.75 |
| 08/26/2026 18:39 | 100 | 179.76 |
| 08/26/2026 18:39 | 46 | 179.79 |
| 08/26/2026 18:39 | 16 | 179.79 |
| 08/26/2026 18:39 | 128 | 179.80 |
| 08/26/2026 18:39 | 100 | 179.81 |
| 08/26/2026 18:39 | 50 | 179.81 |
| 08/26/2026 18:39 | 100 | 179.81 |
| 08/26/2026 18:39 | 9 | 179.81 |
| 08/26/2026 18:39 | 43 | 179.92 |
| 08/26/2026 18:39 | 150 | 179.92 |
| 08/26/2026 18:39 | 1 | 179.92 |
| 08/26/2026 18:39 | 7 | 179.92 |
| 08/26/2026 18:39 | 93 | 179.92 |
| 08/26/2026 18:39 | 200 | 179.79 |
| 08/26/2026 18:39 | 2 | 179.77 |
| 08/26/2026 18:38 | 2 | 179.88 |
| 08/26/2026 18:38 | 100 | 179.82 |
| 08/26/2026 18:38 | 15 | 179.82 |
| 08/26/2026 18:38 | 12 | 179.82 |
| 08/26/2026 18:38 | 3 | 179.82 |
| 08/26/2026 18:38 | 6 | 179.82 |
| 08/26/2026 18:38 | 47 | 179.82 |
| 08/26/2026 18:38 | 46 | 179.83 |
| 08/26/2026 18:38 | 1 | 179.83 |
| 08/26/2026 18:38 | 7 | 179.82 |
| 08/26/2026 18:38 | 7 | 179.83 |
| 08/26/2026 18:38 | 5 | 179.83 |
| 08/26/2026 18:38 | 100 | 179.83 |
| 08/26/2026 18:38 | 1 | 179.87 |
| 08/26/2026 18:38 | 92 | 179.99 |
| 08/26/2026 18:38 | 100 | 179.92 |
| 08/26/2026 18:38 | 68 | 179.89 |
| 08/26/2026 18:38 | 2 | 179.89 |
| 08/26/2026 18:38 | 9 | 179.91 |
| 08/26/2026 18:38 | 1 | 179.91 |
| 08/26/2026 18:38 | 1 | 179.91 |
| 08/26/2026 18:38 | 1 | 179.99 |
| 08/26/2026 18:38 | 100 | 179.99 |
| 08/26/2026 18:38 | 1 | 180.02 |
| 08/26/2026 18:38 | 98 | 180.00 |
| 08/26/2026 18:38 | 20 | 180.00 |
| 08/26/2026 18:38 | 2000 | 180.00 |
| 08/26/2026 18:38 | 10 | 180.00 |
| 08/26/2026 18:38 | 100 | 180.00 |
| 08/26/2026 18:38 | 26 | 180.03 |
| 08/26/2026 18:38 | 27 | 180.03 |
| 08/26/2026 18:38 | 100 | 180.03 |
| 08/26/2026 18:38 | 17 | 180.06 |
| 08/26/2026 18:37 | 6 | 180.14 |
| 08/26/2026 18:37 | 17 | 180.04 |
| 08/26/2026 18:37 | 100 | 180.14 |
| 08/26/2026 18:37 | 100 | 180.135 |
| 08/26/2026 18:37 | 53 | 180.06 |
| 08/26/2026 18:37 | 27 | 180.14 |
| 08/26/2026 18:37 | 173 | 180.14 |
| 08/26/2026 18:37 | 50 | 180.14 |
| 08/26/2026 18:37 | 17 | 180.14 |
| 08/26/2026 18:37 | 40 | 180.14 |
| 08/26/2026 18:37 | 20 | 180.16 |
| 08/26/2026 18:37 | 9 | 180.285 |
| 08/26/2026 18:36 | 1 | 180.21 |
| 08/26/2026 18:36 | 2 | 180.31 |
| 08/26/2026 18:36 | 32 | 180.32 |
| 08/26/2026 18:36 | 20 | 180.32 |
| 08/26/2026 18:36 | 11 | 180.32 |
| 08/26/2026 18:36 | 28 | 180.47 |
| 08/26/2026 18:36 | 38 | 180.48 |
| 08/26/2026 18:36 | 9 | 180.48 |
| 08/26/2026 18:36 | 10 | 180.48 |
| 08/26/2026 18:36 | 36 | 180.48 |
| 08/26/2026 18:36 | 2 | 180.48 |
| 08/26/2026 18:36 | 50 | 180.50 |
| 08/26/2026 18:36 | 50 | 180.60 |
| 08/26/2026 18:36 | 150 | 180.60 |
| 08/26/2026 18:35 | 19 | 180.58 |
| 08/26/2026 18:35 | 10 | 180.61 |
| 08/26/2026 18:35 | 64 | 180.60 |
| 08/26/2026 18:35 | 76 | 180.60 |
| 08/26/2026 18:35 | 10 | 180.60 |
| 08/26/2026 18:35 | 89 | 180.60 |
| 08/26/2026 18:35 | 11 | 180.60 |
| 08/26/2026 18:35 | 5 | 180.56 |
| 08/26/2026 18:35 | 39 | 180.52 |
| 08/26/2026 18:35 | 45 | 180.50 |
| 08/26/2026 18:35 | 100 | 180.46 |
| 08/26/2026 18:35 | 100 | 180.40 |
| 08/26/2026 18:35 | 18 | 180.40 |
| 08/26/2026 18:35 | 2 | 180.43 |
| 08/26/2026 18:35 | 7 | 180.42 |
| 08/26/2026 18:35 | 13 | 180.42 |
| 08/26/2026 18:35 | 10 | 180.41 |
| 08/26/2026 18:35 | 1 | 180.42 |
| 08/26/2026 18:35 | 5 | 180.32 |
| 08/26/2026 18:34 | 1 | 180.24 |
| 08/26/2026 18:34 | 1 | 180.22 |
| 08/26/2026 18:34 | 1 | 180.20 |
| 08/26/2026 18:34 | 68 | 180.18 |
| 08/26/2026 18:34 | 10 | 180.18 |
| 08/26/2026 18:34 | 44 | 180.11 |
| 08/26/2026 18:34 | 51 | 180.11 |
| 08/26/2026 18:34 | 15 | 180.12 |
| 08/26/2026 18:34 | 20 | 180.09 |
| 08/26/2026 18:34 | 5 | 180.10 |
| 08/26/2026 18:33 | 39 | 180.10 |
| 08/26/2026 18:33 | 5 | 180.10 |
| 08/26/2026 18:33 | 6 | 180.06 |
| 08/26/2026 18:33 | 100 | 180.04 |
| 08/26/2026 18:33 | 10 | 180.00 |
| 08/26/2026 18:33 | 50 | 180.00 |
| 08/26/2026 18:33 | 20 | 180.00 |
| 08/26/2026 18:33 | 60 | 180.00 |
| 08/26/2026 18:33 | 100 | 179.99 |
| 08/26/2026 18:33 | 1 | 179.92 |
| 08/26/2026 18:33 | 100 | 179.95 |
| 08/26/2026 18:33 | 100 | 179.95 |
| 08/26/2026 18:33 | 100 | 179.84 |
| 08/26/2026 18:33 | 10 | 179.785 |
| 08/26/2026 18:33 | 20 | 179.785 |
| 08/26/2026 18:33 | 10 | 179.785 |
| 08/26/2026 18:33 | 140 | 179.785 |
| 08/26/2026 18:33 | 5 | 179.785 |
| 08/26/2026 18:33 | 2 | 179.785 |
| 08/26/2026 18:33 | 7 | 179.785 |
| 08/26/2026 18:33 | 5 | 179.785 |
| 08/26/2026 18:32 | 100 | 179.77 |
| 08/26/2026 18:32 | 5 | 179.78 |
| 08/26/2026 18:32 | 100 | 179.77 |
| 08/26/2026 18:32 | 30 | 179.81 |
| 08/26/2026 18:32 | 1 | 179.71 |
| 08/26/2026 18:32 | 2 | 179.73 |
| 08/26/2026 18:32 | 10 | 179.75 |
| 08/26/2026 18:32 | 3 | 179.77 |
| 08/26/2026 18:32 | 10 | 179.80 |
| 08/26/2026 18:31 | 4 | 179.845 |
| 08/26/2026 18:31 | 2 | 179.83 |
| 08/26/2026 18:31 | 1 | 179.85 |
| 08/26/2026 18:31 | 5 | 179.85 |
| 08/26/2026 18:31 | 2 | 179.90 |
| 08/26/2026 18:31 | 10 | 179.90 |
| 08/26/2026 18:31 | 54 | 179.93 |
| 08/26/2026 18:31 | 52 | 179.965 |
| 08/26/2026 18:31 | 200 | 179.965 |
| 08/26/2026 18:31 | 30 | 179.98 |
| 08/26/2026 18:31 | 35 | 180.00 |
| 08/26/2026 18:31 | 20 | 180.00 |
| 08/26/2026 18:31 | 600 | 180.00 |
| 08/26/2026 18:31 | 200 | 180.00 |
| 08/26/2026 18:31 | 3 | 180.00 |
| 08/26/2026 18:31 | 10 | 180.00 |
| 08/26/2026 18:31 | 200 | 180.00 |
| 08/26/2026 18:31 | 1 | 180.00 |
| 08/26/2026 18:31 | 14 | 180.00 |
| 08/26/2026 18:31 | 10 | 180.00 |
| 08/26/2026 18:31 | 1 | 180.00 |
| 08/26/2026 18:31 | 1 | 180.00 |
| 08/26/2026 18:31 | 50 | 180.00 |
| 08/26/2026 18:31 | 30 | 180.00 |
| 08/26/2026 18:31 | 2 | 180.00 |
| 08/26/2026 18:31 | 1 | 180.00 |
| 08/26/2026 18:31 | 10 | 180.00 |
| 08/26/2026 18:31 | 1 | 180.00 |
| 08/26/2026 18:31 | 10 | 180.00 |
| 08/26/2026 18:31 | 170 | 180.00 |
| 08/26/2026 18:31 | 2 | 180.00 |
| 08/26/2026 18:31 | 1 | 180.00 |
| 08/26/2026 18:31 | 2 | 180.00 |
| 08/26/2026 18:31 | 200 | 180.00 |
| 08/26/2026 18:31 | 12 | 180.01 |
| 08/26/2026 18:31 | 89 | 180.01 |
| 08/26/2026 18:31 | 150 | 180.03 |
| 08/26/2026 18:31 | 1 | 180.08 |
| 08/26/2026 18:31 | 9 | 180.10 |
| 08/26/2026 18:31 | 100 | 180.10 |
| 08/26/2026 18:31 | 1 | 180.10 |
| 08/26/2026 18:31 | 2 | 180.11 |
| 08/26/2026 18:31 | 100 | 180.12 |
| 08/26/2026 18:31 | 100 | 180.12 |
| 08/26/2026 18:31 | 100 | 180.12 |
| 08/26/2026 18:31 | 100 | 180.13 |
| 08/26/2026 18:31 | 100 | 180.13 |
| 08/26/2026 18:31 | 1 | 180.16 |
| 08/26/2026 18:31 | 20 | 180.175 |
| 08/26/2026 18:31 | 100 | 180.175 |
| 08/26/2026 18:31 | 5 | 180.175 |
| 08/26/2026 18:31 | 7 | 180.175 |
| 08/26/2026 18:31 | 10 | 180.175 |
| 08/26/2026 18:31 | 12 | 180.15 |
| 08/26/2026 18:31 | 1 | 180.15 |
| 08/26/2026 18:31 | 17 | 180.15 |
| 08/26/2026 18:31 | 10 | 180.15 |
| 08/26/2026 18:31 | 35 | 180.15 |
| 08/26/2026 18:31 | 51 | 180.15 |
| 08/26/2026 18:31 | 10 | 180.15 |
| 08/26/2026 18:31 | 54 | 180.15 |
| 08/26/2026 18:31 | 10 | 180.16 |
| 08/26/2026 18:31 | 50 | 180.20 |
| 08/26/2026 18:30 | 131 | 180.30 |
| 08/26/2026 18:30 | 60 | 180.25 |
| 08/26/2026 18:30 | 40 | 180.25 |
| 08/26/2026 18:30 | 20 | 180.26 |
| 08/26/2026 18:30 | 9 | 180.32 |
| 08/26/2026 18:30 | 1 | 180.32 |
| 08/26/2026 18:30 | 5 | 180.32 |
| 08/26/2026 18:30 | 40 | 180.25 |
| 08/26/2026 18:30 | 20 | 180.26 |
| 08/26/2026 18:30 | 8 | 180.32 |
| 08/26/2026 18:30 | 17 | 180.24 |
| 08/26/2026 18:30 | 10 | 180.32 |
| 08/26/2026 18:30 | 10 | 180.32 |
| 08/26/2026 18:30 | 10 | 180.32 |
| 08/26/2026 18:30 | 4 | 180.32 |
| 08/26/2026 18:30 | 4 | 180.32 |
| 08/26/2026 18:30 | 2 | 180.32 |
| 08/26/2026 18:30 | 5 | 180.32 |
| 08/26/2026 18:30 | 7 | 180.285 |
| 08/26/2026 18:30 | 7 | 180.285 |
| 08/26/2026 18:30 | 5 | 180.285 |
| 08/26/2026 18:30 | 14 | 180.17 |
| 08/26/2026 18:29 | 25 | 180.18 |
| 08/26/2026 18:29 | 14 | 180.18 |
| 08/26/2026 18:29 | 11 | 180.18 |
| 08/26/2026 18:29 | 52 | 180.18 |
| 08/26/2026 18:29 | 17 | 180.19 |
| 08/26/2026 18:29 | 10 | 180.19 |
| 08/26/2026 18:29 | 9 | 180.25 |
| 08/26/2026 18:29 | 8 | 180.25 |
| 08/26/2026 18:29 | 22 | 180.32 |
| 08/26/2026 18:29 | 47 | 180.33 |
| 08/26/2026 18:29 | 1 | 180.45 |
| 08/26/2026 18:29 | 3 | 180.40 |
| 08/26/2026 18:29 | 100 | 180.475 |
| 08/26/2026 18:29 | 50 | 180.50 |
| 08/26/2026 18:29 | 100 | 180.50 |
| 08/26/2026 18:29 | 100 | 180.435 |
| 08/26/2026 18:28 | 1 | 180.52 |
| 08/26/2026 18:28 | 50 | 180.50 |
| 08/26/2026 18:28 | 43 | 180.50 |
| 08/26/2026 18:28 | 10 | 180.50 |
| 08/26/2026 18:28 | 110 | 180.40 |
| 08/26/2026 18:28 | 40 | 180.35 |
| 08/26/2026 18:28 | 47 | 180.50 |
| 08/26/2026 18:28 | 1 | 180.44 |
| 08/26/2026 18:28 | 100 | 180.43 |
| 08/26/2026 18:28 | 10 | 180.40 |
| 08/26/2026 18:28 | 100 | 180.35 |
| 08/26/2026 18:28 | 10 | 180.25 |
| 08/26/2026 18:28 | 3 | 180.25 |
| 08/26/2026 18:27 | 4 | 180.25 |
| 08/26/2026 18:27 | 50 | 180.21 |
| 08/26/2026 18:27 | 13 | 180.22 |
| 08/26/2026 18:27 | 53 | 180.22 |
| 08/26/2026 18:27 | 9 | 180.26 |
| 08/26/2026 18:27 | 52 | 180.26 |
| 08/26/2026 18:27 | 61 | 180.26 |
| 08/26/2026 18:27 | 99 | 180.27 |
| 08/26/2026 18:27 | 1 | 180.30 |
| 08/26/2026 18:27 | 20 | 180.32 |
| 08/26/2026 18:27 | 5 | 180.30 |
| 08/26/2026 18:26 | 28 | 180.30 |
| 08/26/2026 18:26 | 72 | 180.30 |
| 08/26/2026 18:26 | 28 | 180.30 |
| 08/26/2026 18:26 | 18 | 180.225 |
| 08/26/2026 18:26 | 92 | 180.225 |
| 08/26/2026 18:26 | 50 | 180.225 |
| 08/26/2026 18:26 | 20 | 180.225 |
| 08/26/2026 18:26 | 30 | 180.225 |
| 08/26/2026 18:26 | 20 | 180.225 |
| 08/26/2026 18:26 | 7 | 180.225 |
| 08/26/2026 18:26 | 10 | 180.225 |
| 08/26/2026 18:26 | 9 | 180.225 |
| 08/26/2026 18:26 | 100 | 180.22 |
| 08/26/2026 18:26 | 100 | 180.17 |
| 08/26/2026 18:26 | 1 | 180.26 |
| 08/26/2026 18:25 | 20 | 180.18 |
| 08/26/2026 18:25 | 20 | 180.18 |
| 08/26/2026 18:25 | 1 | 180.23 |
| 08/26/2026 18:25 | 32 | 180.26 |
| 08/26/2026 18:25 | 37 | 180.26 |
| 08/26/2026 18:25 | 1 | 180.28 |
| 08/26/2026 18:25 | 4 | 180.39 |
| 08/26/2026 18:25 | 1 | 180.39 |
| 08/26/2026 18:25 | 8 | 180.40 |
| 08/26/2026 18:25 | 1 | 180.43 |
| 08/26/2026 18:25 | 2 | 180.50 |
| 08/26/2026 18:25 | 2 | 180.455 |
| 08/26/2026 18:25 | 45 | 180.32 |
| 08/26/2026 18:24 | 10 | 180.465 |
| 08/26/2026 18:24 | 10 | 180.47 |
| 08/26/2026 18:24 | 100 | 180.50 |
| 08/26/2026 18:24 | 58 | 180.51 |
| 08/26/2026 18:24 | 100 | 180.51 |
| 08/26/2026 18:24 | 1 | 180.52 |
| 08/26/2026 18:24 | 16 | 180.52 |
| 08/26/2026 18:24 | 1 | 180.53 |
| 08/26/2026 18:24 | 1 | 180.55 |
| 08/26/2026 18:24 | 1 | 180.55 |
| 08/26/2026 18:24 | 1 | 180.55 |
| 08/26/2026 18:24 | 13 | 180.55 |
| 08/26/2026 18:24 | 99 | 180.55 |
| 08/26/2026 18:24 | 10 | 180.655 |
| 08/26/2026 18:24 | 10 | 180.655 |
| 08/26/2026 18:24 | 10 | 180.655 |
| 08/26/2026 18:24 | 6 | 180.655 |
| 08/26/2026 18:24 | 17 | 180.655 |
| 08/26/2026 18:24 | 4 | 180.655 |
| 08/26/2026 18:24 | 6 | 180.655 |
| 08/26/2026 18:24 | 2 | 180.655 |
| 08/26/2026 18:24 | 5 | 180.655 |
| 08/26/2026 18:24 | 240 | 180.65 |
| 08/26/2026 18:24 | 150 | 180.63 |
| 08/26/2026 18:24 | 1 | 180.55 |
| 08/26/2026 18:24 | 4 | 180.59 |
| 08/26/2026 18:24 | 23 | 180.59 |
| 08/26/2026 18:24 | 100 | 180.59 |
| 08/26/2026 18:24 | 55 | 180.62 |
| 08/26/2026 18:24 | 100 | 180.62 |
| 08/26/2026 18:24 | 19 | 180.62 |
| 08/26/2026 18:24 | 6 | 180.62 |
| 08/26/2026 18:24 | 13 | 180.62 |
| 08/26/2026 18:24 | 87 | 180.62 |
| 08/26/2026 18:24 | 12 | 180.65 |
| 08/26/2026 18:23 | 2 | 180.67 |
| 08/26/2026 18:23 | 100 | 180.755 |
| 08/26/2026 18:23 | 1 | 180.76 |
| 08/26/2026 18:23 | 10 | 180.77 |
| 08/26/2026 18:23 | 58 | 180.77 |
| 08/26/2026 18:23 | 42 | 180.77 |
| 08/26/2026 18:23 | 100 | 180.77 |
| 08/26/2026 18:23 | 100 | 180.825 |
| 08/26/2026 18:23 | 100 | 180.825 |
| 08/26/2026 18:23 | 75 | 180.77 |
| 08/26/2026 18:23 | 98 | 180.67 |
| 08/26/2026 18:23 | 100 | 180.705 |
| 08/26/2026 18:23 | 30 | 180.705 |
| 08/26/2026 18:23 | 90 | 180.705 |
| 08/26/2026 18:23 | 10 | 180.705 |
| 08/26/2026 18:23 | 80 | 180.65 |
| 08/26/2026 18:23 | 20 | 180.67 |
| 08/26/2026 18:23 | 1 | 180.75 |
| 08/26/2026 18:22 | 7 | 180.65 |
| 08/26/2026 18:22 | 17 | 180.65 |
| 08/26/2026 18:22 | 82 | 180.65 |
| 08/26/2026 18:22 | 11 | 180.65 |
| 08/26/2026 18:22 | 93 | 180.65 |
| 08/26/2026 18:22 | 7 | 180.65 |
| 08/26/2026 18:22 | 20 | 180.67 |
| 08/26/2026 18:22 | 35 | 180.75 |
| 08/26/2026 18:22 | 8 | 180.64 |
| 08/26/2026 18:22 | 57 | 180.64 |
| 08/26/2026 18:22 | 10 | 180.64 |
| 08/26/2026 18:22 | 20 | 180.66 |
| 08/26/2026 18:22 | 1 | 180.76 |
| 08/26/2026 18:22 | 1 | 180.69 |
| 08/26/2026 18:22 | 1 | 180.68 |
| 08/26/2026 18:22 | 10 | 180.75 |
| 08/26/2026 18:22 | 8 | 180.79 |
| 08/26/2026 18:22 | 10 | 180.79 |
| 08/26/2026 18:22 | 9 | 180.79 |
| 08/26/2026 18:22 | 10 | 180.79 |
| 08/26/2026 18:22 | 1 | 180.79 |
| 08/26/2026 18:22 | 6 | 180.82 |
| 08/26/2026 18:22 | 138 | 180.88 |
| 08/26/2026 18:22 | 1 | 180.87 |
| 08/26/2026 18:22 | 20 | 180.80 |
| 08/26/2026 18:21 | 6 | 180.89 |
| 08/26/2026 18:21 | 100 | 180.79 |
| 08/26/2026 18:21 | 100 | 180.85 |
| 08/26/2026 18:21 | 100 | 180.875 |
| 08/26/2026 18:21 | 30 | 180.825 |
| 08/26/2026 18:21 | 73 | 180.88 |
| 08/26/2026 18:21 | 3 | 180.88 |
| 08/26/2026 18:21 | 100 | 180.825 |
| 08/26/2026 18:21 | 50 | 180.88 |
| 08/26/2026 18:21 | 67 | 180.89 |
| 08/26/2026 18:21 | 25 | 180.85 |
| 08/26/2026 18:21 | 100 | 180.755 |
| 08/26/2026 18:21 | 100 | 180.755 |
| 08/26/2026 18:21 | 1 | 180.78 |
| 08/26/2026 18:21 | 18 | 180.78 |
| 08/26/2026 18:21 | 100 | 180.79 |
| 08/26/2026 18:21 | 87 | 180.80 |
| 08/26/2026 18:21 | 16 | 180.80 |
| 08/26/2026 18:21 | 30 | 180.80 |
| 08/26/2026 18:21 | 4 | 180.80 |
| 08/26/2026 18:20 | 23 | 180.84 |
| 08/26/2026 18:20 | 5 | 180.89 |
| 08/26/2026 18:20 | 380 | 180.96 |
| 08/26/2026 18:20 | 120 | 180.96 |
| 08/26/2026 18:20 | 100 | 180.96 |
| 08/26/2026 18:20 | 20 | 180.94 |
| 08/26/2026 18:20 | 100 | 180.87 |
| 08/26/2026 18:20 | 100 | 180.87 |
| 08/26/2026 18:19 | 100 | 180.835 |
| 08/26/2026 18:19 | 100 | 180.84 |
| 08/26/2026 18:19 | 200 | 180.695 |
| 08/26/2026 18:19 | 100 | 180.69 |
| 08/26/2026 18:19 | 1 | 180.63 |
| 08/26/2026 18:19 | 1 | 180.63 |
| 08/26/2026 18:19 | 1 | 180.63 |
| 08/26/2026 18:19 | 100 | 180.73 |
| 08/26/2026 18:19 | 11 | 180.74 |
| 08/26/2026 18:19 | 100 | 180.74 |
| 08/26/2026 18:19 | 1 | 180.74 |
| 08/26/2026 18:18 | 99 | 180.62 |
| 08/26/2026 18:18 | 1 | 180.62 |
| 08/26/2026 18:18 | 15 | 180.695 |
| 08/26/2026 18:18 | 62 | 180.69 |
| 08/26/2026 18:18 | 100 | 180.69 |
| 08/26/2026 18:18 | 100 | 180.73 |
| 08/26/2026 18:18 | 100 | 180.73 |
| 08/26/2026 18:18 | 100 | 180.80 |
| 08/26/2026 18:18 | 25 | 180.81 |
| 08/26/2026 18:18 | 95 | 180.81 |
| 08/26/2026 18:18 | 3 | 180.85 |
| 08/26/2026 18:18 | 10 | 180.875 |
| 08/26/2026 18:18 | 1 | 180.90 |
| 08/26/2026 18:18 | 12 | 180.93 |
| 08/26/2026 18:18 | 146 | 180.95 |
| 08/26/2026 18:18 | 54 | 180.95 |
| 08/26/2026 18:18 | 100 | 180.84 |
| 08/26/2026 18:18 | 20 | 180.90 |
| 08/26/2026 18:18 | 50 | 180.90 |
| 08/26/2026 18:18 | 5 | 180.88 |
| 08/26/2026 18:18 | 4 | 180.83 |
| 08/26/2026 18:18 | 10 | 180.83 |
| 08/26/2026 18:18 | 10 | 180.76 |
| 08/26/2026 18:18 | 34 | 180.73 |
| 08/26/2026 18:17 | 100 | 180.58 |
| 08/26/2026 18:17 | 2 | 180.50 |
| 08/26/2026 18:17 | 2 | 180.52 |
| 08/26/2026 18:17 | 20 | 180.51 |
| 08/26/2026 18:17 | 22 | 180.50 |
| 08/26/2026 18:17 | 6 | 180.47 |
| 08/26/2026 18:17 | 100 | 180.42 |
| 08/26/2026 18:17 | 40 | 180.40 |
| 08/26/2026 18:17 | 10 | 180.40 |
| 08/26/2026 18:17 | 13 | 180.38 |
| 08/26/2026 18:17 | 37 | 180.38 |
| 08/26/2026 18:17 | 13 | 180.36 |
| 08/26/2026 18:17 | 10 | 180.275 |
| 08/26/2026 18:17 | 30 | 180.275 |
| 08/26/2026 18:17 | 20 | 180.275 |
| 08/26/2026 18:17 | 5 | 180.275 |
| 08/26/2026 18:17 | 2 | 180.275 |
| 08/26/2026 18:17 | 2 | 180.275 |
| 08/26/2026 18:17 | 12 | 180.275 |
| 08/26/2026 18:17 | 7 | 180.275 |
| 08/26/2026 18:16 | 1 | 180.28 |
| 08/26/2026 18:16 | 100 | 180.16 |
| 08/26/2026 18:16 | 15 | 180.20 |
| 08/26/2026 18:16 | 54 | 180.20 |
| 08/26/2026 18:16 | 20 | 180.28 |
| 08/26/2026 18:16 | 3 | 180.30 |
| 08/26/2026 18:16 | 1 | 180.30 |
| 08/26/2026 18:16 | 14 | 180.30 |
| 08/26/2026 18:16 | 18 | 180.37 |
| 08/26/2026 18:16 | 27 | 180.375 |
| 08/26/2026 18:16 | 40 | 180.40 |
| 08/26/2026 18:16 | 3 | 180.44 |
| 08/26/2026 18:16 | 10 | 180.375 |
| 08/26/2026 18:16 | 56 | 180.38 |
| 08/26/2026 18:16 | 23 | 180.38 |
| 08/26/2026 18:16 | 2 | 180.38 |
| 08/26/2026 18:16 | 19 | 180.38 |
| 08/26/2026 18:16 | 19 | 180.38 |
| 08/26/2026 18:16 | 45 | 180.38 |
| 08/26/2026 18:16 | 100 | 180.38 |
| 08/26/2026 18:16 | 40 | 180.43 |
| 08/26/2026 18:16 | 200 | 180.41 |
| 08/26/2026 18:16 | 800 | 180.41 |
| 08/26/2026 18:16 | 100 | 180.33 |
| 08/26/2026 18:16 | 100 | 180.33 |
| 08/26/2026 18:16 | 100 | 180.30 |
| 08/26/2026 18:16 | 100 | 180.30 |
| 08/26/2026 18:16 | 10 | 180.225 |
| 08/26/2026 18:16 | 10 | 180.225 |
| 08/26/2026 18:16 | 20 | 180.225 |
| 08/26/2026 18:16 | 10 | 180.225 |
| 08/26/2026 18:16 | 2 | 180.225 |
| 08/26/2026 18:16 | 7 | 180.225 |
| 08/26/2026 18:16 | 3 | 180.225 |
| 08/26/2026 18:16 | 3 | 180.225 |
| 08/26/2026 18:16 | 3 | 180.225 |
| 08/26/2026 18:16 | 4 | 180.225 |
| 08/26/2026 18:16 | 3 | 180.225 |
| 08/26/2026 18:16 | 4 | 180.225 |
| 08/26/2026 18:15 | 1 | 180.15 |
| 08/26/2026 18:15 | 68 | 180.12 |
| 08/26/2026 18:15 | 6 | 180.26 |
| 08/26/2026 18:15 | 93 | 180.26 |
| 08/26/2026 18:15 | 7 | 180.26 |
| 08/26/2026 18:15 | 7 | 180.26 |
| 08/26/2026 18:15 | 7 | 180.26 |
| 08/26/2026 18:15 | 5 | 180.26 |
| 08/26/2026 18:14 | 100 | 180.17 |
| 08/26/2026 18:14 | 1 | 180.13 |
| 08/26/2026 18:14 | 100 | 180.16 |
| 08/26/2026 18:14 | 100 | 180.14 |
| 08/26/2026 18:14 | 100 | 180.15 |
| 08/26/2026 18:14 | 1 | 180.15 |
| 08/26/2026 18:14 | 100 | 180.15 |
| 08/26/2026 18:14 | 139 | 180.15 |
| 08/26/2026 18:14 | 100 | 180.15 |
| 08/26/2026 18:14 | 23 | 180.15 |
| 08/26/2026 18:14 | 23 | 180.19 |
| 08/26/2026 18:14 | 100 | 180.19 |
| 08/26/2026 18:14 | 14 | 180.21 |
| 08/26/2026 18:14 | 13 | 180.21 |
| 08/26/2026 18:14 | 50 | 180.21 |
| 08/26/2026 18:14 | 5 | 180.30 |
| 08/26/2026 18:14 | 36 | 180.31 |
| 08/26/2026 18:14 | 64 | 180.31 |
| 08/26/2026 18:14 | 100 | 180.30 |
| 08/26/2026 18:14 | 800 | 180.30 |
| 08/26/2026 18:14 | 100 | 180.305 |
| 08/26/2026 18:14 | 10 | 180.30 |
| 08/26/2026 18:14 | 19 | 180.31 |
| 08/26/2026 18:14 | 100 | 180.30 |
| 08/26/2026 18:14 | 74 | 180.30 |
| 08/26/2026 18:14 | 326 | 180.30 |
| 08/26/2026 18:14 | 5 | 180.37 |
| 08/26/2026 18:13 | 45 | 180.27 |
| 08/26/2026 18:13 | 126 | 180.27 |
| 08/26/2026 18:13 | 129 | 180.27 |
| 08/26/2026 18:13 | 10 | 180.25 |
| 08/26/2026 18:13 | 6 | 180.24 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 6 | 180.22 |
| 08/26/2026 18:13 | 10 | 180.09 |
| 08/26/2026 18:13 | 4 | 180.09 |
| 08/26/2026 18:13 | 11 | 180.09 |
| 08/26/2026 18:12 | 61 | 180.07 |
| 08/26/2026 18:12 | 61 | 180.07 |
| 08/26/2026 18:12 | 100 | 180.06 |
| 08/26/2026 18:12 | 100 | 180.06 |
| 08/26/2026 18:12 | 1 | 180.04 |
| 08/26/2026 18:12 | 1 | 180.03 |
| 08/26/2026 18:12 | 40 | 180.04 |
| 08/26/2026 18:12 | 150 | 180.00 |
| 08/26/2026 18:12 | 5 | 179.98 |
| 08/26/2026 18:12 | 39 | 180.07 |
| 08/26/2026 18:12 | 30 | 180.05 |
| 08/26/2026 18:12 | 5 | 179.95 |
| 08/26/2026 18:12 | 69 | 180.01 |
| 08/26/2026 18:12 | 2 | 180.02 |
| 08/26/2026 18:12 | 25 | 180.00 |
| 08/26/2026 18:12 | 69 | 179.87 |
| 08/26/2026 18:12 | 4 | 179.87 |
| 08/26/2026 18:11 | 5 | 179.87 |
| 08/26/2026 18:11 | 17 | 179.85 |
| 08/26/2026 18:11 | 15 | 179.85 |
| 08/26/2026 18:11 | 5 | 179.85 |
| 08/26/2026 18:11 | 11 | 179.87 |
| 08/26/2026 18:11 | 16 | 179.87 |
| 08/26/2026 18:11 | 18 | 179.90 |
| 08/26/2026 18:11 | 30 | 179.92 |
| 08/26/2026 18:11 | 91 | 179.92 |
| 08/26/2026 18:11 | 9 | 179.92 |
| 08/26/2026 18:11 | 1 | 179.93 |
| 08/26/2026 18:11 | 9 | 179.93 |
| 08/26/2026 18:11 | 100 | 179.96 |
| 08/26/2026 18:11 | 200 | 179.96 |
| 08/26/2026 18:11 | 5 | 180.00 |
| 08/26/2026 18:11 | 28 | 180.00 |
| 08/26/2026 18:11 | 7 | 180.00 |
| 08/26/2026 18:11 | 5 | 180.00 |
| 08/26/2026 18:11 | 1 | 180.00 |
| 08/26/2026 18:11 | 200 | 180.00 |
| 08/26/2026 18:11 | 100 | 180.00 |
| 08/26/2026 18:11 | 1 | 180.00 |
| 08/26/2026 18:11 | 35 | 179.99 |
| 08/26/2026 18:11 | 342 | 179.99 |
| 08/26/2026 18:11 | 123 | 179.99 |
| 08/26/2026 18:11 | 1 | 179.96 |
| 08/26/2026 18:11 | 49 | 179.96 |
| 08/26/2026 18:11 | 1 | 179.95 |
| 08/26/2026 18:11 | 1 | 179.72 |
| 08/26/2026 18:11 | 99 | 179.72 |
| 08/26/2026 18:11 | 1 | 179.73 |
| 08/26/2026 18:11 | 23 | 179.74 |
| 08/26/2026 18:11 | 100 | 179.75 |
| 08/26/2026 18:11 | 10 | 179.80 |
| 08/26/2026 18:11 | 100 | 179.77 |
| 08/26/2026 18:11 | 265 | 179.77 |
| 08/26/2026 18:11 | 85 | 179.77 |
| 08/26/2026 18:10 | 72 | 179.88 |
| 08/26/2026 18:10 | 100 | 179.81 |
| 08/26/2026 18:10 | 20 | 179.81 |
| 08/26/2026 18:10 | 130 | 179.80 |
| 08/26/2026 18:10 | 84 | 179.77 |
| 08/26/2026 18:10 | 18 | 179.75 |
| 08/26/2026 18:10 | 100 | 179.74 |
| 08/26/2026 18:10 | 53 | 179.67 |
| 08/26/2026 18:10 | 7 | 179.67 |
| 08/26/2026 18:10 | 100 | 179.66 |
| 08/26/2026 18:10 | 75 | 179.66 |
| 08/26/2026 18:10 | 11 | 179.66 |
| 08/26/2026 18:10 | 1 | 179.62 |
| 08/26/2026 18:10 | 50 | 179.50 |
| 08/26/2026 18:10 | 17 | 179.44 |
| 08/26/2026 18:10 | 1426 | 179.39 |
| 08/26/2026 18:10 | 567 | 179.39 |
| 08/26/2026 18:10 | 7 | 179.39 |
| 08/26/2026 18:10 | 100 | 179.38 |
| 08/26/2026 18:10 | 10 | 179.38 |
| 08/26/2026 18:10 | 40 | 179.38 |
| 08/26/2026 18:10 | 50 | 179.38 |
| 08/26/2026 18:10 | 150 | 179.37 |
| 08/26/2026 18:10 | 12 | 179.275 |
| 08/26/2026 18:10 | 15 | 179.275 |
| 08/26/2026 18:10 | 15 | 179.275 |
| 08/26/2026 18:10 | 100 | 179.36 |
| 08/26/2026 18:10 | 100 | 179.32 |
| 08/26/2026 18:10 | 49 | 179.30 |
| 08/26/2026 18:10 | 1 | 179.30 |
| 08/26/2026 18:10 | 100 | 179.23 |
| 08/26/2026 18:10 | 10 | 179.23 |
| 08/26/2026 18:10 | 76 | 179.23 |
| 08/26/2026 18:10 | 24 | 179.23 |
| 08/26/2026 18:10 | 100 | 179.22 |
| 08/26/2026 18:10 | 100 | 179.12 |
| 08/26/2026 18:10 | 13 | 179.04 |
| 08/26/2026 18:10 | 100 | 179.11 |
| 08/26/2026 18:09 | 2 | 179.05 |
| 08/26/2026 18:09 | 2 | 179.06 |
| 08/26/2026 18:09 | 2 | 179.06 |
| 08/26/2026 18:09 | 88 | 179.05 |
| 08/26/2026 18:09 | 12 | 179.05 |
| 08/26/2026 18:09 | 1 | 179.13 |
| 08/26/2026 18:09 | 112 | 179.13 |
| 08/26/2026 18:09 | 60 | 179.14 |
| 08/26/2026 18:09 | 240 | 179.13 |
| 08/26/2026 18:08 | 18 | 179.09 |
| 08/26/2026 18:08 | 14 | 179.12 |
| 08/26/2026 18:08 | 20 | 179.12 |
| 08/26/2026 18:08 | 100 | 179.12 |
| 08/26/2026 18:08 | 100 | 179.12 |
| 08/26/2026 18:08 | 24 | 179.15 |
| 08/26/2026 18:08 | 2 | 179.15 |
| 08/26/2026 18:08 | 98 | 179.15 |
| 08/26/2026 18:08 | 87 | 179.28 |
| 08/26/2026 18:08 | 13 | 179.28 |
| 08/26/2026 18:08 | 37 | 179.12 |
| 08/26/2026 18:08 | 8 | 179.11 |
| 08/26/2026 18:07 | 50 | 179.14 |
| 08/26/2026 18:07 | 50 | 179.13 |
| 08/26/2026 18:07 | 100 | 179.13 |
| 08/26/2026 18:07 | 20 | 179.11 |
| 08/26/2026 18:07 | 100 | 179.10 |
| 08/26/2026 18:07 | 100 | 179.10 |
| 08/26/2026 18:07 | 10 | 178.95 |
| 08/26/2026 18:07 | 59 | 179.08 |
| 08/26/2026 18:07 | 100 | 179.08 |
| 08/26/2026 18:07 | 50 | 179.03 |
| 08/26/2026 18:07 | 100 | 179.03 |
| 08/26/2026 18:07 | 95 | 178.82 |
| 08/26/2026 18:06 | 1 | 178.92 |
| 08/26/2026 18:06 | 100 | 178.96 |
| 08/26/2026 18:06 | 100 | 178.96 |
| 08/26/2026 18:06 | 31 | 178.96 |
| 08/26/2026 18:06 | 27 | 178.96 |
| 08/26/2026 18:06 | 42 | 178.96 |
| 08/26/2026 18:06 | 13 | 178.96 |
| 08/26/2026 18:06 | 100 | 178.96 |
| 08/26/2026 18:06 | 6 | 178.98 |
| 08/26/2026 18:06 | 6 | 179.04 |
| 08/26/2026 18:06 | 20 | 179.00 |
| 08/26/2026 18:06 | 20 | 179.00 |
| 08/26/2026 18:06 | 80 | 179.00 |
| 08/26/2026 18:06 | 20 | 179.00 |
| 08/26/2026 18:06 | 59 | 179.07 |
| 08/26/2026 18:06 | 1 | 179.06 |
| 08/26/2026 18:06 | 59 | 179.10 |
| 08/26/2026 18:06 | 59 | 179.10 |
| 08/26/2026 18:06 | 100 | 178.99 |
| 08/26/2026 18:05 | 97 | 178.94 |
| 08/26/2026 18:05 | 3 | 178.94 |
| 08/26/2026 18:05 | 20 | 178.89 |
| 08/26/2026 18:05 | 1 | 178.88 |
| 08/26/2026 18:05 | 40 | 178.88 |
| 08/26/2026 18:05 | 40 | 178.88 |
| 08/26/2026 18:05 | 100 | 178.80 |
| 08/26/2026 18:05 | 100 | 178.77 |
| 08/26/2026 18:05 | 31 | 178.79 |
| 08/26/2026 18:05 | 240 | 178.77 |
| 08/26/2026 18:05 | 44 | 178.75 |
| 08/26/2026 18:05 | 49 | 178.75 |
| 08/26/2026 18:05 | 100 | 178.67 |
| 08/26/2026 18:05 | 3 | 178.67 |
| 08/26/2026 18:05 | 14 | 178.675 |
| 08/26/2026 18:05 | 10 | 178.75 |
| 08/26/2026 18:05 | 28 | 178.63 |
| 08/26/2026 18:05 | 150 | 178.66 |
| 08/26/2026 18:04 | 40 | 178.625 |
| 08/26/2026 18:04 | 150 | 178.62 |
| 08/26/2026 18:04 | 20 | 178.62 |
| 08/26/2026 18:04 | 150 | 178.65 |
| 08/26/2026 18:04 | 60 | 178.65 |
| 08/26/2026 18:04 | 100 | 178.65 |
| 08/26/2026 18:04 | 40 | 178.64 |
| 08/26/2026 18:04 | 150 | 178.65 |
| 08/26/2026 18:04 | 50 | 178.65 |
| 08/26/2026 18:04 | 100 | 178.65 |
| 08/26/2026 18:04 | 50 | 178.64 |
| 08/26/2026 18:04 | 20 | 178.64 |
| 08/26/2026 18:04 | 150 | 178.65 |
| 08/26/2026 18:04 | 20 | 178.66 |
| 08/26/2026 18:04 | 100 | 178.67 |
| 08/26/2026 18:04 | 20 | 178.67 |
| 08/26/2026 18:04 | 100 | 178.675 |
| 08/26/2026 18:04 | 20 | 178.68 |
| 08/26/2026 18:04 | 100 | 178.68 |
| 08/26/2026 18:04 | 1 | 178.75 |
| 08/26/2026 18:04 | 40 | 178.75 |
| 08/26/2026 18:04 | 100 | 178.75 |
| 08/26/2026 18:04 | 100 | 178.71 |
| 08/26/2026 18:04 | 100 | 178.67 |
| 08/26/2026 18:04 | 40 | 178.66 |
| 08/26/2026 18:04 | 60 | 178.66 |
| 08/26/2026 18:04 | 100 | 178.64 |
| 08/26/2026 18:04 | 50 | 178.64 |
| 08/26/2026 18:04 | 100 | 178.64 |
| 08/26/2026 18:04 | 16 | 178.63 |
| 08/26/2026 18:04 | 8 | 178.63 |
| 08/26/2026 18:04 | 1 | 178.63 |
| 08/26/2026 18:04 | 42 | 178.51 |
| 08/26/2026 18:04 | 1 | 178.51 |
| 08/26/2026 18:04 | 50 | 178.53 |
| 08/26/2026 18:04 | 150 | 178.54 |
| 08/26/2026 18:04 | 100 | 178.62 |
| 08/26/2026 18:04 | 89 | 178.60 |
| 08/26/2026 18:04 | 100 | 178.53 |
| 08/26/2026 18:04 | 89 | 178.52 |
| 08/26/2026 18:03 | 5 | 178.50 |
| 08/26/2026 18:03 | 1 | 178.47 |
| 08/26/2026 18:03 | 100 | 178.505 |
| 08/26/2026 18:03 | 100 | 178.50 |
| 08/26/2026 18:03 | 100 | 178.50 |
| 08/26/2026 18:03 | 100 | 178.50 |
| 08/26/2026 18:03 | 100 | 178.50 |
| 08/26/2026 18:03 | 3 | 178.505 |
| 08/26/2026 18:03 | 3 | 178.505 |
| 08/26/2026 18:03 | 6 | 178.505 |
| 08/26/2026 18:03 | 52 | 178.40 |
| 08/26/2026 18:03 | 13 | 178.40 |
| 08/26/2026 18:03 | 42 | 178.40 |
| 08/26/2026 18:03 | 59 | 178.40 |
| 08/26/2026 18:03 | 30 | 178.41 |
| 08/26/2026 18:03 | 8 | 178.44 |
| 08/26/2026 18:03 | 100 | 178.52 |
| 08/26/2026 18:03 | 80 | 178.50 |
| 08/26/2026 18:03 | 10 | 178.50 |
| 08/26/2026 18:03 | 37 | 178.52 |
| 08/26/2026 18:02 | 100 | 178.52 |
| 08/26/2026 18:02 | 20 | 178.50 |
| 08/26/2026 18:02 | 100 | 178.38 |
| 08/26/2026 18:02 | 3 | 178.47 |
| 08/26/2026 18:02 | 5 | 178.47 |
| 08/26/2026 18:02 | 3 | 178.45 |
| 08/26/2026 18:02 | 100 | 178.44 |
| 08/26/2026 18:02 | 100 | 178.44 |
| 08/26/2026 18:02 | 66 | 178.44 |
| 08/26/2026 18:02 | 20 | 178.42 |
| 08/26/2026 18:02 | 100 | 178.42 |
| 08/26/2026 18:02 | 100 | 178.42 |
| 08/26/2026 18:01 | 85 | 178.39 |
| 08/26/2026 18:01 | 15 | 178.39 |
| 08/26/2026 18:01 | 100 | 178.38 |
| 08/26/2026 18:01 | 100 | 178.35 |
| 08/26/2026 18:01 | 100 | 178.35 |
| 08/26/2026 18:01 | 100 | 178.35 |
| 08/26/2026 18:01 | 72 | 178.34 |
| 08/26/2026 18:01 | 128 | 178.32 |
| 08/26/2026 18:01 | 63 | 178.30 |
| 08/26/2026 18:01 | 100 | 178.30 |
| 08/26/2026 18:01 | 10 | 178.30 |
| 08/26/2026 18:01 | 100 | 178.30 |
| 08/26/2026 18:01 | 12 | 178.295 |
| 08/26/2026 18:01 | 10 | 178.295 |
| 08/26/2026 18:01 | 12 | 178.295 |
| 08/26/2026 18:01 | 60 | 178.295 |
| 08/26/2026 18:01 | 40 | 178.295 |
| 08/26/2026 18:01 | 10 | 178.295 |
| 08/26/2026 18:01 | 6 | 178.295 |
| 08/26/2026 18:01 | 3 | 178.295 |
| 08/26/2026 18:01 | 90 | 178.295 |
| 08/26/2026 18:01 | 10 | 178.295 |
| 08/26/2026 18:01 | 22 | 178.21 |
| 08/26/2026 18:01 | 118 | 178.20 |
| 08/26/2026 18:01 | 1 | 178.20 |
| 08/26/2026 18:01 | 16 | 178.21 |
| 08/26/2026 18:01 | 4 | 178.21 |
| 08/26/2026 18:01 | 1 | 178.25 |
| 08/26/2026 18:01 | 14 | 178.25 |
| 08/26/2026 18:01 | 1 | 178.28 |
| 08/26/2026 18:00 | 12 | 178.30 |
| 08/26/2026 18:00 | 100 | 178.30 |
| 08/26/2026 18:00 | 14 | 178.35 |
| 08/26/2026 18:00 | 100 | 178.35 |
| 08/26/2026 18:00 | 100 | 178.35 |
| 08/26/2026 18:00 | 100 | 178.35 |
| 08/26/2026 18:00 | 11 | 178.40 |
| 08/26/2026 18:00 | 14 | 178.485 |
| 08/26/2026 18:00 | 64 | 178.50 |
| 08/26/2026 18:00 | 13 | 178.50 |
| 08/26/2026 18:00 | 100 | 178.50 |
| 08/26/2026 18:00 | 3 | 178.50 |
| 08/26/2026 18:00 | 15 | 178.50 |
| 08/26/2026 18:00 | 39 | 178.59 |
| 08/26/2026 18:00 | 92 | 178.59 |
| 08/26/2026 18:00 | 8 | 178.59 |
| 08/26/2026 18:00 | 1 | 178.60 |
| 08/26/2026 18:00 | 20 | 178.60 |
| 08/26/2026 18:00 | 94 | 178.635 |
| 08/26/2026 18:00 | 6 | 178.635 |
| 08/26/2026 18:00 | 1 | 178.64 |
| 08/26/2026 18:00 | 100 | 178.64 |
| 08/26/2026 18:00 | 100 | 178.64 |
| 08/26/2026 18:00 | 12 | 178.64 |
| 08/26/2026 18:00 | 10 | 178.67 |
| 08/26/2026 18:00 | 40 | 178.67 |
| 08/26/2026 18:00 | 10 | 178.67 |
| 08/26/2026 18:00 | 90 | 178.67 |
| 08/26/2026 18:00 | 37 | 178.68 |
| 08/26/2026 18:00 | 26 | 178.71 |
| 08/26/2026 18:00 | 43 | 178.77 |
| 08/26/2026 18:00 | 10 | 178.77 |
| 08/26/2026 18:00 | 10 | 178.78 |
| 08/26/2026 17:59 | 11 | 178.70 |
| 08/26/2026 17:59 | 1 | 178.70 |
| 08/26/2026 17:59 | 20 | 178.73 |
| 08/26/2026 17:59 | 62 | 178.74 |
| 08/26/2026 17:59 | 11 | 178.73 |
| 08/26/2026 17:59 | 100 | 178.73 |
| 08/26/2026 17:59 | 53 | 178.88 |
| 08/26/2026 17:59 | 100 | 178.88 |
| 08/26/2026 17:59 | 100 | 178.85 |
| 08/26/2026 17:58 | 27 | 178.81 |
| 08/26/2026 17:58 | 73 | 178.81 |
| 08/26/2026 17:58 | 1 | 178.80 |
| 08/26/2026 17:58 | 2 | 178.665 |
| 08/26/2026 17:58 | 3 | 178.76 |
| 08/26/2026 17:58 | 100 | 178.76 |
| 08/26/2026 17:58 | 20 | 178.71 |
| 08/26/2026 17:58 | 1 | 178.71 |
| 08/26/2026 17:58 | 19 | 178.72 |
| 08/26/2026 17:58 | 1 | 178.72 |
| 08/26/2026 17:58 | 1 | 178.795 |
| 08/26/2026 17:57 | 1 | 178.85 |
| 08/26/2026 17:57 | 16 | 178.695 |
| 08/26/2026 17:57 | 1 | 178.86 |
| 08/26/2026 17:57 | 14 | 178.82 |
| 08/26/2026 17:57 | 1 | 178.73 |
| 08/26/2026 17:57 | 67 | 178.73 |
| 08/26/2026 17:57 | 53 | 178.73 |
| 08/26/2026 17:57 | 20 | 178.73 |
| 08/26/2026 17:57 | 20 | 178.64 |
| 08/26/2026 17:57 | 20 | 178.64 |
| 08/26/2026 17:57 | 20 | 178.62 |
| 08/26/2026 17:57 | 40 | 178.62 |
| 08/26/2026 17:57 | 40 | 178.62 |
| 08/26/2026 17:57 | 8 | 178.57 |
| 08/26/2026 17:57 | 8 | 178.54 |
| 08/26/2026 17:57 | 10 | 178.52 |
| 08/26/2026 17:57 | 80 | 178.52 |
| 08/26/2026 17:57 | 20 | 178.52 |
| 08/26/2026 17:57 | 30 | 178.50 |
| 08/26/2026 17:57 | 20 | 178.50 |
| 08/26/2026 17:57 | 150 | 178.51 |
| 08/26/2026 17:57 | 20 | 178.51 |
| 08/26/2026 17:57 | 2 | 178.51 |
| 08/26/2026 17:57 | 100 | 178.51 |
| 08/26/2026 17:57 | 200 | 178.51 |
| 08/26/2026 17:57 | 80 | 178.415 |
| 08/26/2026 17:57 | 100 | 178.43 |
| 08/26/2026 17:57 | 100 | 178.42 |
| 08/26/2026 17:57 | 40 | 178.42 |
| 08/26/2026 17:57 | 400 | 178.42 |
| 08/26/2026 17:57 | 10 | 178.36 |
| 08/26/2026 17:57 | 40 | 178.36 |
| 08/26/2026 17:57 | 8 | 178.34 |
| 08/26/2026 17:57 | 12 | 178.40 |
| 08/26/2026 17:57 | 74 | 178.40 |
| 08/26/2026 17:57 | 63 | 178.40 |
| 08/26/2026 17:57 | 297 | 178.40 |
| 08/26/2026 17:57 | 3 | 178.40 |
| 08/26/2026 17:56 | 10 | 178.415 |
| 08/26/2026 17:56 | 20 | 178.44 |
| 08/26/2026 17:56 | 16 | 178.44 |
| 08/26/2026 17:56 | 10 | 178.48 |
| 08/26/2026 17:56 | 100 | 178.48 |
| 08/26/2026 17:56 | 200 | 178.44 |
| 08/26/2026 17:56 | 145 | 178.44 |
| 08/26/2026 17:56 | 55 | 178.44 |
| 08/26/2026 17:56 | 23 | 178.32 |
| 08/26/2026 17:56 | 2 | 178.37 |
| 08/26/2026 17:55 | 15 | 178.40 |
| 08/26/2026 17:55 | 100 | 178.345 |
| 08/26/2026 17:55 | 100 | 178.345 |
| 08/26/2026 17:55 | 10 | 178.345 |
| 08/26/2026 17:55 | 3 | 178.345 |
| 08/26/2026 17:55 | 11 | 178.35 |
| 08/26/2026 17:55 | 12 | 178.35 |
| 08/26/2026 17:55 | 31 | 178.35 |
| 08/26/2026 17:55 | 10 | 178.35 |
| 08/26/2026 17:55 | 20 | 178.37 |
| 08/26/2026 17:55 | 1 | 178.45 |
| 08/26/2026 17:55 | 30 | 178.47 |
| 08/26/2026 17:55 | 70 | 178.45 |
| 08/26/2026 17:55 | 30 | 178.45 |
| 08/26/2026 17:55 | 40 | 178.45 |
| 08/26/2026 17:55 | 30 | 178.43 |
| 08/26/2026 17:55 | 20 | 178.285 |
| 08/26/2026 17:55 | 100 | 178.285 |
| 08/26/2026 17:55 | 10 | 178.285 |
| 08/26/2026 17:55 | 13 | 178.40 |
| 08/26/2026 17:55 | 53 | 178.40 |
| 08/26/2026 17:55 | 13 | 178.40 |
| 08/26/2026 17:55 | 13 | 178.36 |
| 08/26/2026 17:55 | 13 | 178.36 |
| 08/26/2026 17:55 | 20 | 178.285 |
| 08/26/2026 17:55 | 20 | 178.265 |
| 08/26/2026 17:55 | 100 | 178.285 |
| 08/26/2026 17:55 | 100 | 178.285 |
| 08/26/2026 17:54 | 11 | 178.23 |
| 08/26/2026 17:54 | 131 | 178.24 |
| 08/26/2026 17:54 | 103 | 178.24 |
| 08/26/2026 17:54 | 27 | 178.24 |
| 08/26/2026 17:54 | 50 | 178.24 |
| 08/26/2026 17:54 | 20 | 178.26 |
| 08/26/2026 17:54 | 7 | 178.31 |
| 08/26/2026 17:54 | 100 | 178.43 |
| 08/26/2026 17:54 | 20 | 178.48 |
| 08/26/2026 17:54 | 20 | 178.49 |
| 08/26/2026 17:54 | 4 | 178.47 |
| 08/26/2026 17:54 | 50 | 178.47 |
| 08/26/2026 17:54 | 50 | 178.47 |
| 08/26/2026 17:54 | 50 | 178.47 |
| 08/26/2026 17:54 | 50 | 178.47 |
| 08/26/2026 17:54 | 50 | 178.45 |
| 08/26/2026 17:54 | 88 | 178.41 |
| 08/26/2026 17:54 | 12 | 178.41 |
| 08/26/2026 17:54 | 10 | 178.41 |
| 08/26/2026 17:54 | 100 | 178.38 |
| 08/26/2026 17:54 | 37 | 178.36 |
| 08/26/2026 17:54 | 23 | 178.36 |
| 08/26/2026 17:54 | 5 | 178.34 |
| 08/26/2026 17:54 | 32 | 178.34 |
| 08/26/2026 17:54 | 60 | 178.34 |
| 08/26/2026 17:54 | 8 | 178.34 |
| 08/26/2026 17:54 | 60 | 178.34 |
| 08/26/2026 17:54 | 60 | 178.34 |
| 08/26/2026 17:54 | 60 | 178.34 |
| 08/26/2026 17:54 | 60 | 178.34 |
| 08/26/2026 17:54 | 60 | 178.34 |
| 08/26/2026 17:54 | 13 | 178.29 |
| 08/26/2026 17:54 | 13 | 178.16 |
| 08/26/2026 17:54 | 130 | 178.16 |
| 08/26/2026 17:54 | 100 | 178.18 |
| 08/26/2026 17:54 | 100 | 178.19 |
| 08/26/2026 17:54 | 100 | 178.18 |
| 08/26/2026 17:54 | 500 | 178.12 |
| 08/26/2026 17:54 | 1310 | 178.02 |
| 08/26/2026 17:54 | 3 | 178.135 |
| 08/26/2026 17:54 | 3 | 178.135 |
| 08/26/2026 17:54 | 10 | 178.135 |
| 08/26/2026 17:54 | 10 | 178.135 |
| 08/26/2026 17:53 | 7 | 178.15 |
| 08/26/2026 17:53 | 1 | 178.15 |
| 08/26/2026 17:53 | 1 | 178.135 |
| 08/26/2026 17:53 | 7 | 178.135 |
| 08/26/2026 17:53 | 8 | 178.13 |
| 08/26/2026 17:53 | 40 | 178.04 |
| 08/26/2026 17:53 | 4 | 178.04 |
| 08/26/2026 17:53 | 55 | 178.08 |
| 08/26/2026 17:53 | 1 | 178.08 |
| 08/26/2026 17:53 | 30 | 178.10 |
| 08/26/2026 17:53 | 200 | 178.10 |
| 08/26/2026 17:53 | 45 | 178.10 |
| 08/26/2026 17:53 | 1 | 178.15 |
| 08/26/2026 17:53 | 51 | 178.17 |
| 08/26/2026 17:53 | 35 | 178.11 |
| 08/26/2026 17:53 | 240 | 178.13 |
| 08/26/2026 17:53 | 3 | 178.175 |
| 08/26/2026 17:53 | 20 | 178.175 |
| 08/26/2026 17:53 | 10 | 178.13 |
| 08/26/2026 17:53 | 10 | 178.175 |
| 08/26/2026 17:53 | 93 | 178.12 |
| 08/26/2026 17:53 | 3 | 178.175 |
| 08/26/2026 17:53 | 100 | 178.13 |
| 08/26/2026 17:53 | 11 | 178.175 |
| 08/26/2026 17:53 | 16 | 178.175 |
| 08/26/2026 17:53 | 5 | 178.17 |
| 08/26/2026 17:53 | 50 | 178.175 |
| 08/26/2026 17:53 | 70 | 178.11 |
| 08/26/2026 17:53 | 30 | 178.11 |
| 08/26/2026 17:53 | 75 | 178.13 |
| 08/26/2026 17:53 | 2 | 178.25 |
| 08/26/2026 17:53 | 100 | 178.19 |
| 08/26/2026 17:53 | 150 | 178.24 |
| 08/26/2026 17:53 | 150 | 178.17 |
| 08/26/2026 17:53 | 50 | 178.175 |
| 08/26/2026 17:53 | 100 | 178.16 |
| 08/26/2026 17:53 | 6 | 178.165 |
| 08/26/2026 17:53 | 52 | 178.15 |
| 08/26/2026 17:53 | 25 | 178.17 |
| 08/26/2026 17:53 | 45 | 178.11 |
| 08/26/2026 17:53 | 45 | 178.13 |
| 08/26/2026 17:53 | 45 | 178.13 |
| 08/26/2026 17:53 | 500 | 178.25 |
| 08/26/2026 17:53 | 1 | 178.25 |
| 08/26/2026 17:53 | 11 | 178.25 |
| 08/26/2026 17:53 | 73 | 178.25 |
| 08/26/2026 17:53 | 18 | 178.245 |
| 08/26/2026 17:53 | 100 | 178.26 |
| 08/26/2026 17:53 | 20 | 178.26 |
| 08/26/2026 17:53 | 100 | 178.25 |
| 08/26/2026 17:53 | 200 | 178.28 |
| 08/26/2026 17:53 | 2 | 178.13 |
| 08/26/2026 17:53 | 31 | 178.15 |
| 08/26/2026 17:53 | 9 | 178.15 |
| 08/26/2026 17:53 | 5 | 178.20 |
| 08/26/2026 17:53 | 5 | 178.21 |
| 08/26/2026 17:53 | 1 | 178.23 |
| 08/26/2026 17:52 | 7 | 178.25 |
| 08/26/2026 17:52 | 100 | 178.30 |
| 08/26/2026 17:52 | 5 | 178.30 |
| 08/26/2026 17:52 | 15 | 178.30 |
| 08/26/2026 17:52 | 5 | 178.30 |
| 08/26/2026 17:52 | 6 | 178.35 |
| 08/26/2026 17:52 | 1 | 178.35 |
| 08/26/2026 17:52 | 6 | 178.40 |
| 08/26/2026 17:52 | 3 | 178.40 |
| 08/26/2026 17:52 | 2 | 178.42 |
| 08/26/2026 17:52 | 5 | 178.45 |
| 08/26/2026 17:52 | 995 | 178.45 |
| 08/26/2026 17:52 | 5 | 178.50 |
| 08/26/2026 17:52 | 9 | 178.50 |
| 08/26/2026 17:52 | 10 | 178.50 |
| 08/26/2026 17:52 | 2 | 178.50 |
| 08/26/2026 17:52 | 50 | 178.50 |
| 08/26/2026 17:52 | 5 | 178.50 |
| 08/26/2026 17:52 | 5 | 178.50 |
| 08/26/2026 17:52 | 1 | 178.50 |
| 08/26/2026 17:52 | 50 | 178.50 |
| 08/26/2026 17:52 | 2 | 178.50 |
| 08/26/2026 17:52 | 1 | 178.50 |
| 08/26/2026 17:52 | 100 | 178.50 |
| 08/26/2026 17:52 | 21 | 178.51 |
| 08/26/2026 17:52 | 235 | 178.51 |
| 08/26/2026 17:52 | 100 | 178.51 |
| 08/26/2026 17:52 | 100 | 178.51 |
| 08/26/2026 17:52 | 1 | 178.54 |
| 08/26/2026 17:52 | 14 | 178.56 |
| 08/26/2026 17:52 | 1 | 178.56 |
| 08/26/2026 17:52 | 5 | 178.58 |
| 08/26/2026 17:52 | 28 | 178.60 |
| 08/26/2026 17:52 | 45 | 178.60 |
| 08/26/2026 17:52 | 780 | 178.65 |
| 08/26/2026 17:52 | 100 | 178.68 |
| 08/26/2026 17:52 | 9 | 178.70 |
| 08/26/2026 17:52 | 1 | 178.70 |
| 08/26/2026 17:52 | 26 | 178.70 |
| 08/26/2026 17:52 | 100 | 178.70 |
| 08/26/2026 17:52 | 1 | 178.70 |
| 08/26/2026 17:52 | 1 | 178.70 |
| 08/26/2026 17:52 | 10 | 178.70 |
| 08/26/2026 17:52 | 43 | 178.71 |
| 08/26/2026 17:52 | 20 | 178.74 |
| 08/26/2026 17:52 | 4 | 178.75 |
| 08/26/2026 17:52 | 1 | 178.75 |
| 08/26/2026 17:52 | 1 | 178.75 |
| 08/26/2026 17:52 | 81 | 178.82 |
| 08/26/2026 17:52 | 45 | 178.84 |
| 08/26/2026 17:52 | 52 | 178.84 |
| 08/26/2026 17:52 | 100 | 178.84 |
| 08/26/2026 17:52 | 17 | 178.85 |
| 08/26/2026 17:52 | 57 | 178.85 |
| 08/26/2026 17:52 | 12 | 178.85 |
| 08/26/2026 17:52 | 12 | 178.90 |
| 08/26/2026 17:52 | 5 | 179.02 |
| 08/26/2026 17:52 | 95 | 179.02 |
| 08/26/2026 17:52 | 158 | 179.02 |
| 08/26/2026 17:52 | 100 | 179.02 |
| 08/26/2026 17:52 | 100 | 179.02 |
| 08/26/2026 17:52 | 100 | 179.015 |
| 08/26/2026 17:52 | 69 | 178.91 |
| 08/26/2026 17:52 | 21 | 178.97 |
| 08/26/2026 17:52 | 98 | 179.04 |
| 08/26/2026 17:52 | 100 | 179.11 |
| 08/26/2026 17:52 | 100 | 179.03 |
| 08/26/2026 17:52 | 100 | 179.01 |
| 08/26/2026 17:52 | 7 | 179.01 |
| 08/26/2026 17:52 | 300 | 179.01 |
| 08/26/2026 17:52 | 126 | 178.86 |
| 08/26/2026 17:52 | 19 | 179.00 |
| 08/26/2026 17:52 | 14 | 178.93 |
| 08/26/2026 17:52 | 100 | 178.86 |
| 08/26/2026 17:52 | 68 | 178.86 |
| 08/26/2026 17:52 | 1 | 178.88 |
| 08/26/2026 17:52 | 2 | 178.93 |
| 08/26/2026 17:52 | 2 | 178.99 |
| 08/26/2026 17:52 | 30 | 179.00 |
| 08/26/2026 17:52 | 100 | 179.00 |
| 08/26/2026 17:52 | 200 | 179.00 |
| 08/26/2026 17:52 | 400 | 179.00 |
| 08/26/2026 17:52 | 4 | 179.00 |
| 08/26/2026 17:52 | 2 | 179.00 |
| 08/26/2026 17:52 | 10 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 2 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 5 | 179.00 |
| 08/26/2026 17:52 | 5 | 179.00 |
| 08/26/2026 17:52 | 98 | 179.00 |
| 08/26/2026 17:52 | 2 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 30 | 179.00 |
| 08/26/2026 17:52 | 5 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 2 | 179.00 |
| 08/26/2026 17:52 | 5 | 179.00 |
| 08/26/2026 17:52 | 25 | 179.00 |
| 08/26/2026 17:52 | 12 | 179.00 |
| 08/26/2026 17:52 | 5 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 5 | 179.00 |
| 08/26/2026 17:52 | 3 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.00 |
| 08/26/2026 17:52 | 1 | 179.01 |
| 08/26/2026 17:52 | 22 | 179.08 |
| 08/26/2026 17:52 | 16 | 179.08 |
| 08/26/2026 17:52 | 9 | 179.09 |
| 08/26/2026 17:52 | 60 | 179.10 |
| 08/26/2026 17:52 | 10 | 179.10 |
| 08/26/2026 17:52 | 10 | 179.11 |
| 08/26/2026 17:51 | 50 | 179.225 |
| 08/26/2026 17:51 | 10 | 179.225 |
| 08/26/2026 17:51 | 39 | 179.14 |
| 08/26/2026 17:51 | 10 | 179.14 |
| 08/26/2026 17:51 | 10 | 179.22 |
| 08/26/2026 17:51 | 2 | 179.22 |
| 08/26/2026 17:51 | 2 | 179.24 |
| 08/26/2026 17:51 | 4 | 179.30 |
| 08/26/2026 17:51 | 6 | 179.30 |
| 08/26/2026 17:51 | 20 | 179.33 |
| 08/26/2026 17:51 | 1 | 179.36 |
| 08/26/2026 17:51 | 2 | 179.40 |
| 08/26/2026 17:51 | 100 | 179.40 |
| 08/26/2026 17:51 | 44 | 179.42 |
| 08/26/2026 17:51 | 3 | 179.42 |
| 08/26/2026 17:51 | 100 | 179.475 |
| 08/26/2026 17:51 | 20 | 179.48 |
| 08/26/2026 17:51 | 12 | 179.475 |
| 08/26/2026 17:51 | 13 | 179.48 |
| 08/26/2026 17:51 | 1 | 179.45 |
| 08/26/2026 17:51 | 2 | 179.48 |
| 08/26/2026 17:51 | 2 | 179.49 |
| 08/26/2026 17:51 | 7 | 179.50 |
| 08/26/2026 17:51 | 1 | 179.50 |
| 08/26/2026 17:51 | 5 | 179.50 |
| 08/26/2026 17:51 | 5 | 179.50 |
| 08/26/2026 17:51 | 19 | 179.56 |
| 08/26/2026 17:51 | 22 | 179.56 |
| 08/26/2026 17:51 | 50 | 179.56 |
| 08/26/2026 17:51 | 70 | 179.56 |
| 08/26/2026 17:51 | 73 | 179.56 |
| 08/26/2026 17:51 | 27 | 179.56 |
| 08/26/2026 17:51 | 180 | 179.61 |
| 08/26/2026 17:51 | 6 | 179.61 |
| 08/26/2026 17:51 | 1 | 179.60 |
| 08/26/2026 17:51 | 189 | 179.60 |
| 08/26/2026 17:51 | 811 | 179.60 |
| 08/26/2026 17:51 | 189 | 179.61 |
| 08/26/2026 17:51 | 32 | 179.61 |
| 08/26/2026 17:51 | 100 | 179.67 |
| 08/26/2026 17:51 | 25 | 179.67 |
| 08/26/2026 17:51 | 100 | 179.61 |
| 08/26/2026 17:51 | 100 | 179.61 |
| 08/26/2026 17:51 | 100 | 179.67 |
| 08/26/2026 17:51 | 100 | 179.67 |
| 08/26/2026 17:51 | 100 | 179.67 |
| 08/26/2026 17:51 | 100 | 179.65 |
| 08/26/2026 17:51 | 42 | 179.58 |
| 08/26/2026 17:51 | 5 | 179.58 |
| 08/26/2026 17:51 | 10 | 179.58 |
| 08/26/2026 17:51 | 1 | 179.59 |
| 08/26/2026 17:50 | 3 | 179.66 |
| 08/26/2026 17:50 | 3 | 179.51 |
| 08/26/2026 17:50 | 1 | 179.55 |
| 08/26/2026 17:50 | 22 | 179.62 |
| 08/26/2026 17:50 | 1 | 179.63 |
| 08/26/2026 17:50 | 80 | 179.80 |
| 08/26/2026 17:50 | 100 | 179.77 |
| 08/26/2026 17:50 | 100 | 179.74 |
| 08/26/2026 17:50 | 1 | 179.65 |
| 08/26/2026 17:50 | 1 | 179.78 |
| 08/26/2026 17:50 | 7 | 179.78 |
| 08/26/2026 17:50 | 93 | 179.78 |
| 08/26/2026 17:50 | 1 | 179.79 |
| 08/26/2026 17:50 | 2 | 179.83 |
| 08/26/2026 17:50 | 1 | 179.84 |
| 08/26/2026 17:50 | 10 | 179.84 |
| 08/26/2026 17:50 | 42 | 179.85 |
| 08/26/2026 17:50 | 59 | 179.85 |
| 08/26/2026 17:50 | 33 | 179.85 |
| 08/26/2026 17:50 | 8 | 179.85 |
| 08/26/2026 17:50 | 1 | 179.85 |
| 08/26/2026 17:50 | 100 | 179.96 |
| 08/26/2026 17:50 | 1 | 179.85 |
| 08/26/2026 17:49 | 1 | 179.85 |
| 08/26/2026 17:49 | 1 | 179.85 |
| 08/26/2026 17:49 | 30 | 179.99 |
| 08/26/2026 17:49 | 10 | 179.99 |
| 08/26/2026 17:49 | 10 | 180.00 |
| 08/26/2026 17:48 | 8 | 180.11 |
| 08/26/2026 17:48 | 3 | 179.98 |
| 08/26/2026 17:48 | 5 | 180.00 |
| 08/26/2026 17:48 | 50 | 180.00 |
| 08/26/2026 17:48 | 17 | 180.00 |
| 08/26/2026 17:48 | 1 | 180.00 |
| 08/26/2026 17:48 | 10 | 180.00 |
| 08/26/2026 17:48 | 40 | 180.00 |
| 08/26/2026 17:48 | 2 | 180.00 |
| 08/26/2026 17:48 | 25 | 180.00 |
| 08/26/2026 17:48 | 5 | 180.00 |
| 08/26/2026 17:48 | 10 | 180.00 |
| 08/26/2026 17:48 | 10 | 180.00 |
| 08/26/2026 17:48 | 2 | 180.00 |
| 08/26/2026 17:48 | 5 | 180.00 |
| 08/26/2026 17:48 | 1 | 180.00 |
| 08/26/2026 17:48 | 7 | 180.01 |
| 08/26/2026 17:48 | 23 | 180.01 |
| 08/26/2026 17:48 | 40 | 180.01 |
| 08/26/2026 17:48 | 10 | 180.02 |
| 08/26/2026 17:48 | 10 | 180.02 |
| 08/26/2026 17:48 | 38 | 180.09 |
| 08/26/2026 17:48 | 6 | 180.10 |
| 08/26/2026 17:48 | 1 | 180.11 |
| 08/26/2026 17:48 | 30 | 180.18 |
| 08/26/2026 17:48 | 22 | 180.18 |
| 08/26/2026 17:48 | 30 | 180.19 |
| 08/26/2026 17:48 | 100 | 180.18 |
| 08/26/2026 17:48 | 100 | 180.19 |
| 08/26/2026 17:48 | 43 | 180.19 |
| 08/26/2026 17:48 | 57 | 180.19 |
| 08/26/2026 17:48 | 43 | 180.19 |
| 08/26/2026 17:48 | 57 | 180.19 |
| 08/26/2026 17:48 | 1 | 180.19 |
| 08/26/2026 17:48 | 100 | 180.20 |
| 08/26/2026 17:48 | 30 | 180.21 |
| 08/26/2026 17:48 | 33 | 180.25 |
| 08/26/2026 17:47 | 15 | 180.36 |
| 08/26/2026 17:47 | 50 | 180.36 |
| 08/26/2026 17:47 | 100 | 180.31 |
| 08/26/2026 17:47 | 100 | 180.31 |
| 08/26/2026 17:47 | 100 | 180.25 |
| 08/26/2026 17:47 | 30 | 180.20 |
| 08/26/2026 17:47 | 15 | 180.20 |
| 08/26/2026 17:47 | 14 | 180.20 |
| 08/26/2026 17:47 | 60 | 180.22 |
| 08/26/2026 17:47 | 40 | 180.24 |
| 08/26/2026 17:47 | 15 | 180.24 |
| 08/26/2026 17:47 | 20 | 180.25 |
| 08/26/2026 17:47 | 20 | 180.25 |
| 08/26/2026 17:47 | 2 | 180.25 |
| 08/26/2026 17:47 | 17 | 180.345 |
| 08/26/2026 17:47 | 2 | 180.345 |
| 08/26/2026 17:47 | 100 | 180.42 |
| 08/26/2026 17:47 | 1 | 180.42 |
| 08/26/2026 17:47 | 99 | 180.42 |
| 08/26/2026 17:47 | 1 | 180.41 |
| 08/26/2026 17:47 | 100 | 180.41 |
| 08/26/2026 17:47 | 1 | 180.38 |
| 08/26/2026 17:47 | 188 | 180.34 |
| 08/26/2026 17:47 | 112 | 180.34 |
| 08/26/2026 17:46 | 93 | 180.33 |
| 08/26/2026 17:46 | 100 | 180.33 |
| 08/26/2026 17:46 | 100 | 180.33 |
| 08/26/2026 17:46 | 100 | 180.35 |
| 08/26/2026 17:46 | 25 | 180.285 |
| 08/26/2026 17:46 | 120 | 180.31 |
| 08/26/2026 17:46 | 2 | 180.27 |
| 08/26/2026 17:46 | 1 | 180.27 |
| 08/26/2026 17:46 | 18 | 180.30 |
| 08/26/2026 17:46 | 2 | 180.30 |
| 08/26/2026 17:46 | 1 | 180.30 |
| 08/26/2026 17:46 | 2 | 180.30 |
| 08/26/2026 17:46 | 35 | 180.33 |
| 08/26/2026 17:45 | 92 | 180.31 |
| 08/26/2026 17:45 | 38 | 180.32 |
| 08/26/2026 17:45 | 92 | 180.34 |
| 08/26/2026 17:45 | 8 | 180.31 |
| 08/26/2026 17:45 | 5 | 180.31 |
| 08/26/2026 17:45 | 5 | 180.31 |
| 08/26/2026 17:45 | 82 | 180.32 |
| 08/26/2026 17:45 | 20 | 180.29 |
| 08/26/2026 17:45 | 30 | 180.29 |
| 08/26/2026 17:45 | 50 | 180.315 |
| 08/26/2026 17:45 | 113 | 180.34 |
| 08/26/2026 17:44 | 1 | 180.36 |
| 08/26/2026 17:44 | 100 | 180.30 |
| 08/26/2026 17:44 | 59 | 180.29 |
| 08/26/2026 17:44 | 3 | 180.27 |
| 08/26/2026 17:44 | 23 | 180.28 |
| 08/26/2026 17:44 | 5 | 180.29 |
| 08/26/2026 17:44 | 1 | 180.30 |
| 08/26/2026 17:44 | 2 | 180.30 |
| 08/26/2026 17:44 | 61 | 180.355 |
| 08/26/2026 17:44 | 16 | 180.30 |
| 08/26/2026 17:44 | 20 | 180.30 |
| 08/26/2026 17:44 | 1 | 180.30 |
| 08/26/2026 17:44 | 900 | 180.38 |
| 08/26/2026 17:44 | 100 | 180.38 |
| 08/26/2026 17:43 | 5 | 180.32 |
| 08/26/2026 17:43 | 4 | 180.40 |
| 08/26/2026 17:43 | 1 | 180.40 |
| 08/26/2026 17:43 | 5 | 180.41 |
| 08/26/2026 17:43 | 30 | 180.43 |
| 08/26/2026 17:43 | 10 | 180.43 |
| 08/26/2026 17:43 | 100 | 180.43 |
| 08/26/2026 17:43 | 1 | 180.44 |
| 08/26/2026 17:43 | 9 | 180.48 |
| 08/26/2026 17:43 | 47 | 180.48 |
| 08/26/2026 17:43 | 100 | 180.48 |
| 08/26/2026 17:43 | 34 | 180.50 |
| 08/26/2026 17:43 | 53 | 180.50 |
| 08/26/2026 17:43 | 7 | 180.57 |
| 08/26/2026 17:43 | 29 | 180.575 |
| 08/26/2026 17:43 | 3 | 180.63 |
| 08/26/2026 17:43 | 1 | 180.58 |
| 08/26/2026 17:43 | 400 | 180.63 |
| 08/26/2026 17:43 | 90 | 180.60 |
| 08/26/2026 17:43 | 10 | 180.62 |
| 08/26/2026 17:42 | 46 | 180.65 |
| 08/26/2026 17:42 | 10 | 180.65 |
| 08/26/2026 17:42 | 100 | 180.73 |
| 08/26/2026 17:42 | 10 | 180.72 |
| 08/26/2026 17:42 | 41 | 180.71 |
| 08/26/2026 17:42 | 59 | 180.71 |
| 08/26/2026 17:42 | 145 | 180.69 |
| 08/26/2026 17:42 | 1 | 180.61 |
| 08/26/2026 17:42 | 55 | 180.61 |
| 08/26/2026 17:42 | 28 | 180.61 |
| 08/26/2026 17:42 | 10 | 180.61 |
| 08/26/2026 17:42 | 100 | 180.65 |
| 08/26/2026 17:42 | 10 | 180.70 |
| 08/26/2026 17:42 | 91 | 180.70 |
| 08/26/2026 17:42 | 100 | 180.65 |
| 08/26/2026 17:42 | 100 | 180.65 |
| 08/26/2026 17:41 | 10 | 180.58 |
| 08/26/2026 17:41 | 200 | 180.59 |
| 08/26/2026 17:41 | 2 | 180.60 |
| 08/26/2026 17:41 | 94 | 180.59 |
| 08/26/2026 17:41 | 900 | 180.60 |
| 08/26/2026 17:41 | 300 | 180.59 |
| 08/26/2026 17:41 | 25 | 180.545 |
| 08/26/2026 17:41 | 75 | 180.55 |
| 08/26/2026 17:41 | 100 | 180.62 |
| 08/26/2026 17:41 | 50 | 180.56 |
| 08/26/2026 17:41 | 2 | 180.45 |
| 08/26/2026 17:41 | 2 | 180.45 |
| 08/26/2026 17:41 | 2 | 180.49 |
| 08/26/2026 17:41 | 20 | 180.50 |
| 08/26/2026 17:40 | 97 | 180.55 |
| 08/26/2026 17:40 | 3 | 180.55 |
| 08/26/2026 17:40 | 200 | 180.48 |
| 08/26/2026 17:40 | 2 | 180.34 |
| 08/26/2026 17:40 | 20 | 180.31 |
| 08/26/2026 17:40 | 50 | 180.30 |
| 08/26/2026 17:40 | 50 | 180.30 |
| 08/26/2026 17:40 | 50 | 180.25 |
| 08/26/2026 17:40 | 20 | 180.16 |
| 08/26/2026 17:40 | 1 | 180.06 |
| 08/26/2026 17:40 | 10 | 180.06 |
| 08/26/2026 17:40 | 10 | 180.06 |
| 08/26/2026 17:40 | 37 | 180.06 |
| 08/26/2026 17:40 | 6 | 180.06 |
| 08/26/2026 17:39 | 1 | 180.15 |
| 08/26/2026 17:39 | 2 | 180.15 |
| 08/26/2026 17:39 | 6 | 180.27 |
| 08/26/2026 17:39 | 27 | 180.19 |
| 08/26/2026 17:39 | 66 | 180.19 |
| 08/26/2026 17:39 | 100 | 180.19 |
| 08/26/2026 17:39 | 30 | 180.20 |
| 08/26/2026 17:39 | 30 | 180.20 |
| 08/26/2026 17:38 | 20 | 180.25 |
| 08/26/2026 17:38 | 30 | 180.25 |
| 08/26/2026 17:38 | 65 | 180.25 |
| 08/26/2026 17:38 | 78 | 180.25 |
| 08/26/2026 17:38 | 1 | 180.33 |
| 08/26/2026 17:38 | 6 | 180.32 |
| 08/26/2026 17:38 | 1 | 180.30 |
| 08/26/2026 17:38 | 1 | 180.38 |
| 08/26/2026 17:38 | 1 | 180.38 |
| 08/26/2026 17:38 | 50 | 180.55 |
| 08/26/2026 17:37 | 99 | 180.50 |
| 08/26/2026 17:37 | 1 | 180.50 |
| 08/26/2026 17:37 | 99 | 180.49 |
| 08/26/2026 17:37 | 1 | 180.49 |
| 08/26/2026 17:37 | 10 | 180.48 |
| 08/26/2026 17:37 | 3 | 180.35 |
| 08/26/2026 17:37 | 15 | 180.35 |
| 08/26/2026 17:37 | 85 | 180.35 |
| 08/26/2026 17:37 | 100 | 180.35 |
| 08/26/2026 17:37 | 20 | 180.29 |
| 08/26/2026 17:37 | 1 | 180.21 |
| 08/26/2026 17:37 | 80 | 180.26 |
| 08/26/2026 17:37 | 5 | 180.23 |
| 08/26/2026 17:37 | 1 | 180.155 |
| 08/26/2026 17:37 | 200 | 180.15 |
| 08/26/2026 17:37 | 1 | 180.16 |
| 08/26/2026 17:37 | 1 | 180.16 |
| 08/26/2026 17:37 | 1 | 180.15 |
| 08/26/2026 17:37 | 40 | 180.14 |
| 08/26/2026 17:37 | 100 | 180.13 |
| 08/26/2026 17:37 | 100 | 180.10 |
| 08/26/2026 17:37 | 100 | 180.09 |
| 08/26/2026 17:36 | 90 | 180.04 |
| 08/26/2026 17:36 | 10 | 180.04 |
| 08/26/2026 17:36 | 60 | 180.02 |
| 08/26/2026 17:36 | 142 | 179.96 |
| 08/26/2026 17:36 | 58 | 179.96 |
| 08/26/2026 17:36 | 46 | 179.95 |
| 08/26/2026 17:36 | 54 | 179.95 |
| 08/26/2026 17:36 | 100 | 179.95 |
| 08/26/2026 17:36 | 100 | 179.94 |
| 08/26/2026 17:36 | 4 | 179.88 |
| 08/26/2026 17:36 | 1 | 179.88 |
| 08/26/2026 17:36 | 30 | 179.94 |
| 08/26/2026 17:36 | 11 | 179.94 |
| 08/26/2026 17:36 | 10 | 179.94 |
| 08/26/2026 17:36 | 89 | 179.94 |
| 08/26/2026 17:36 | 30 | 179.95 |
| 08/26/2026 17:35 | 95 | 180.00 |
| 08/26/2026 17:35 | 100 | 180.00 |
| 08/26/2026 17:35 | 90 | 180.03 |
| 08/26/2026 17:35 | 20 | 180.13 |
| 08/26/2026 17:35 | 1 | 180.23 |
| 08/26/2026 17:35 | 23 | 180.20 |
| 08/26/2026 17:35 | 77 | 180.20 |
| 08/26/2026 17:35 | 10 | 180.10 |
| 08/26/2026 17:35 | 63 | 180.10 |
| 08/26/2026 17:35 | 10 | 180.17 |
| 08/26/2026 17:35 | 10 | 179.99 |
| 08/26/2026 17:35 | 36 | 179.96 |
| 08/26/2026 17:35 | 24 | 179.96 |
| 08/26/2026 17:34 | 60 | 179.88 |
| 08/26/2026 17:34 | 40 | 179.87 |
| 08/26/2026 17:34 | 60 | 179.87 |
| 08/26/2026 17:34 | 100 | 179.83 |
| 08/26/2026 17:34 | 100 | 179.82 |
| 08/26/2026 17:34 | 5 | 179.74 |
| 08/26/2026 17:34 | 3 | 179.73 |
| 08/26/2026 17:34 | 5 | 179.73 |
| 08/26/2026 17:34 | 45 | 179.73 |
| 08/26/2026 17:34 | 100 | 179.71 |
| 08/26/2026 17:34 | 72 | 179.70 |
| 08/26/2026 17:34 | 3 | 179.50 |
| 08/26/2026 17:34 | 20 | 179.50 |
| 08/26/2026 17:34 | 14 | 179.50 |
| 08/26/2026 17:34 | 60 | 179.53 |
| 08/26/2026 17:34 | 60 | 179.61 |
| 08/26/2026 17:34 | 60 | 179.61 |
| 08/26/2026 17:34 | 20 | 179.595 |
| 08/26/2026 17:33 | 8 | 179.51 |
| 08/26/2026 17:33 | 67 | 179.51 |
| 08/26/2026 17:33 | 1 | 179.55 |
| 08/26/2026 17:33 | 150 | 179.59 |
| 08/26/2026 17:33 | 35 | 179.58 |
| 08/26/2026 17:33 | 2 | 179.58 |
| 08/26/2026 17:33 | 98 | 179.58 |
| 08/26/2026 17:33 | 2 | 179.58 |
| 08/26/2026 17:33 | 20 | 179.60 |
| 08/26/2026 17:33 | 15 | 179.60 |
| 08/26/2026 17:33 | 200 | 179.60 |
| 08/26/2026 17:33 | 100 | 179.60 |
| 08/26/2026 17:33 | 36 | 179.66 |
| 08/26/2026 17:33 | 73 | 179.61 |
| 08/26/2026 17:33 | 22 | 179.61 |
| 08/26/2026 17:33 | 200 | 179.67 |
| 08/26/2026 17:33 | 100 | 179.68 |
| 08/26/2026 17:33 | 150 | 179.68 |
| 08/26/2026 17:33 | 100 | 179.68 |
| 08/26/2026 17:33 | 50 | 179.68 |
| 08/26/2026 17:33 | 199 | 179.68 |
| 08/26/2026 17:33 | 1 | 179.75 |
| 08/26/2026 17:33 | 4 | 179.81 |
| 08/26/2026 17:32 | 41 | 179.76 |
| 08/26/2026 17:32 | 15 | 179.76 |
| 08/26/2026 17:32 | 15 | 179.76 |
| 08/26/2026 17:32 | 14 | 179.76 |
| 08/26/2026 17:32 | 15 | 179.76 |
| 08/26/2026 17:32 | 5 | 179.76 |
| 08/26/2026 17:32 | 10 | 179.76 |
| 08/26/2026 17:32 | 100 | 179.69 |
| 08/26/2026 17:32 | 1 | 179.67 |
| 08/26/2026 17:32 | 10 | 179.71 |
| 08/26/2026 17:32 | 90 | 179.71 |
| 08/26/2026 17:32 | 10 | 179.72 |
| 08/26/2026 17:32 | 20 | 179.75 |
| 08/26/2026 17:32 | 20 | 179.75 |
| 08/26/2026 17:32 | 20 | 179.75 |
| 08/26/2026 17:32 | 1 | 179.75 |
| 08/26/2026 17:32 | 100 | 179.75 |
| 08/26/2026 17:32 | 20 | 179.77 |
| 08/26/2026 17:32 | 2 | 179.85 |
| 08/26/2026 17:32 | 100 | 179.835 |
| 08/26/2026 17:32 | 32 | 179.75 |
| 08/26/2026 17:32 | 4 | 179.75 |
| 08/26/2026 17:32 | 1 | 179.75 |
| 08/26/2026 17:32 | 19 | 179.855 |
| 08/26/2026 17:32 | 100 | 179.86 |
| 08/26/2026 17:32 | 1 | 179.86 |
| 08/26/2026 17:31 | 56 | 179.84 |
| 08/26/2026 17:31 | 100 | 179.84 |
| 08/26/2026 17:31 | 9 | 179.84 |
| 08/26/2026 17:31 | 3 | 179.84 |
| 08/26/2026 17:31 | 32 | 179.84 |
| 08/26/2026 17:31 | 10 | 179.87 |
| 08/26/2026 17:31 | 20 | 179.90 |
| 08/26/2026 17:31 | 56 | 179.90 |
| 08/26/2026 17:31 | 38 | 179.90 |
| 08/26/2026 17:31 | 25 | 179.90 |
| 08/26/2026 17:31 | 50 | 179.90 |
| 08/26/2026 17:31 | 30 | 179.91 |
| 08/26/2026 17:31 | 20 | 179.91 |
| 08/26/2026 17:31 | 80 | 179.93 |
| 08/26/2026 17:31 | 20 | 179.94 |
| 08/26/2026 17:31 | 43 | 180.025 |
| 08/26/2026 17:31 | 100 | 180.125 |
| 08/26/2026 17:31 | 100 | 180.125 |
| 08/26/2026 17:31 | 100 | 180.13 |
| 08/26/2026 17:31 | 60 | 180.12 |
| 08/26/2026 17:31 | 32 | 180.05 |
| 08/26/2026 17:31 | 100 | 180.02 |
| 08/26/2026 17:31 | 1 | 180.00 |
| 08/26/2026 17:31 | 200 | 179.98 |
| 08/26/2026 17:31 | 22 | 179.97 |
| 08/26/2026 17:31 | 8 | 179.97 |
| 08/26/2026 17:31 | 70 | 179.97 |
| 08/26/2026 17:31 | 100 | 179.97 |
| 08/26/2026 17:31 | 50 | 179.97 |
| 08/26/2026 17:30 | 100 | 179.89 |
| 08/26/2026 17:30 | 5 | 179.92 |
| 08/26/2026 17:30 | 60 | 179.85 |
| 08/26/2026 17:30 | 100 | 179.85 |
| 08/26/2026 17:30 | 100 | 179.74 |
| 08/26/2026 17:30 | 100 | 179.74 |
| 08/26/2026 17:30 | 31 | 179.74 |
| 08/26/2026 17:30 | 38 | 179.74 |
| 08/26/2026 17:30 | 19 | 179.74 |
| 08/26/2026 17:30 | 30 | 179.75 |
| 08/26/2026 17:30 | 73 | 179.85 |
| 08/26/2026 17:30 | 23 | 179.85 |
| 08/26/2026 17:30 | 50 | 179.85 |
| 08/26/2026 17:30 | 12 | 179.85 |
| 08/26/2026 17:30 | 50 | 179.85 |
| 08/26/2026 17:30 | 11 | 179.85 |
| 08/26/2026 17:30 | 100 | 179.92 |
| 08/26/2026 17:30 | 1 | 179.94 |
| 08/26/2026 17:30 | 1 | 179.96 |
| 08/26/2026 17:30 | 33 | 180.00 |
| 08/26/2026 17:30 | 58 | 180.00 |
| 08/26/2026 17:30 | 42 | 180.00 |
| 08/26/2026 17:30 | 58 | 180.00 |
| 08/26/2026 17:30 | 42 | 180.00 |
| 08/26/2026 17:30 | 1 | 180.00 |
| 08/26/2026 17:30 | 2 | 180.00 |
| 08/26/2026 17:30 | 13 | 180.06 |
| 08/26/2026 17:30 | 18 | 180.06 |
| 08/26/2026 17:30 | 9 | 180.06 |
| 08/26/2026 17:30 | 13 | 180.06 |
| 08/26/2026 17:30 | 40 | 180.14 |
| 08/26/2026 17:30 | 27 | 180.14 |
| 08/26/2026 17:29 | 100 | 180.145 |
| 08/26/2026 17:29 | 100 | 180.145 |
| 08/26/2026 17:29 | 1 | 180.14 |
| 08/26/2026 17:29 | 22 | 180.06 |
| 08/26/2026 17:29 | 38 | 180.08 |
| 08/26/2026 17:29 | 92 | 180.08 |
| 08/26/2026 17:29 | 29 | 180.08 |
| 08/26/2026 17:29 | 100 | 180.08 |
| 08/26/2026 17:29 | 10 | 180.09 |
| 08/26/2026 17:29 | 1 | 180.10 |
| 08/26/2026 17:29 | 10 | 180.17 |
| 08/26/2026 17:29 | 57 | 180.18 |
| 08/26/2026 17:29 | 33 | 180.18 |
| 08/26/2026 17:29 | 11 | 180.18 |
| 08/26/2026 17:29 | 20 | 180.17 |
| 08/26/2026 17:29 | 1 | 180.17 |
| 08/26/2026 17:28 | 1 | 180.12 |
| 08/26/2026 17:28 | 79 | 180.16 |
| 08/26/2026 17:28 | 5 | 180.15 |
| 08/26/2026 17:28 | 95 | 180.15 |
| 08/26/2026 17:28 | 3 | 180.03 |
| 08/26/2026 17:28 | 18 | 180.03 |
| 08/26/2026 17:28 | 2 | 180.02 |
| 08/26/2026 17:28 | 98 | 180.02 |
| 08/26/2026 17:28 | 2 | 180.00 |
| 08/26/2026 17:27 | 1 | 179.97 |
| 08/26/2026 17:27 | 1 | 179.98 |
| 08/26/2026 17:27 | 1 | 179.93 |
| 08/26/2026 17:27 | 1 | 179.93 |
| 08/26/2026 17:27 | 35 | 179.94 |
| 08/26/2026 17:27 | 49 | 179.94 |
| 08/26/2026 17:27 | 16 | 179.94 |
| 08/26/2026 17:27 | 1 | 179.89 |
| 08/26/2026 17:27 | 100 | 179.89 |
| 08/26/2026 17:27 | 99 | 179.85 |
| 08/26/2026 17:27 | 4 | 179.82 |
| 08/26/2026 17:27 | 1 | 179.845 |
| 08/26/2026 17:27 | 100 | 179.82 |
| 08/26/2026 17:27 | 50 | 179.80 |
| 08/26/2026 17:27 | 100 | 179.80 |
| 08/26/2026 17:27 | 60 | 179.80 |
| 08/26/2026 17:26 | 75 | 179.72 |
| 08/26/2026 17:26 | 16 | 179.70 |
| 08/26/2026 17:26 | 100 | 179.71 |
| 08/26/2026 17:26 | 1 | 179.70 |
| 08/26/2026 17:26 | 1 | 179.71 |
| 08/26/2026 17:26 | 1 | 179.73 |
| 08/26/2026 17:26 | 1 | 179.80 |
| 08/26/2026 17:26 | 1 | 179.85 |
| 08/26/2026 17:26 | 100 | 179.78 |
| 08/26/2026 17:26 | 100 | 179.78 |
| 08/26/2026 17:25 | 100 | 179.68 |
| 08/26/2026 17:25 | 5 | 179.60 |
| 08/26/2026 17:25 | 100 | 179.71 |
| 08/26/2026 17:25 | 5 | 179.74 |
| 08/26/2026 17:25 | 2 | 179.74 |
| 08/26/2026 17:25 | 5 | 179.75 |
| 08/26/2026 17:25 | 2 | 179.76 |
| 08/26/2026 17:25 | 61 | 179.81 |
| 08/26/2026 17:25 | 39 | 179.81 |
| 08/26/2026 17:25 | 1 | 179.83 |
| 08/26/2026 17:25 | 99 | 179.83 |
| 08/26/2026 17:25 | 139 | 179.83 |
| 08/26/2026 17:25 | 1 | 179.84 |
| 08/26/2026 17:25 | 8 | 179.84 |
| 08/26/2026 17:25 | 1 | 179.86 |
| 08/26/2026 17:25 | 1 | 179.86 |
| 08/26/2026 17:25 | 100 | 179.86 |
| 08/26/2026 17:25 | 100 | 179.86 |
| 08/26/2026 17:25 | 53 | 179.87 |
| 08/26/2026 17:25 | 8 | 179.87 |
| 08/26/2026 17:25 | 39 | 179.87 |
| 08/26/2026 17:25 | 74 | 179.87 |
| 08/26/2026 17:25 | 26 | 179.87 |
| 08/26/2026 17:25 | 100 | 179.87 |
| 08/26/2026 17:25 | 100 | 179.87 |
| 08/26/2026 17:25 | 60 | 179.90 |
| 08/26/2026 17:25 | 6 | 179.92 |
| 08/26/2026 17:25 | 96 | 180.00 |
| 08/26/2026 17:25 | 20 | 180.00 |
| 08/26/2026 17:24 | 6 | 180.05 |
| 08/26/2026 17:24 | 100 | 180.09 |
| 08/26/2026 17:24 | 200 | 180.08 |
| 08/26/2026 17:24 | 100 | 180.08 |
| 08/26/2026 17:24 | 100 | 180.08 |
| 08/26/2026 17:24 | 100 | 180.04 |
| 08/26/2026 17:23 | 100 | 179.99 |
| 08/26/2026 17:23 | 2 | 180.00 |
| 08/26/2026 17:23 | 1 | 180.00 |
| 08/26/2026 17:23 | 5 | 180.00 |
| 08/26/2026 17:23 | 6 | 180.01 |
| 08/26/2026 17:23 | 6 | 180.01 |
| 08/26/2026 17:23 | 100 | 180.10 |
| 08/26/2026 17:23 | 50 | 180.10 |
| 08/26/2026 17:23 | 38 | 180.00 |
| 08/26/2026 17:23 | 100 | 180.00 |
| 08/26/2026 17:23 | 5 | 180.00 |
| 08/26/2026 17:23 | 98 | 180.08 |
| 08/26/2026 17:23 | 20 | 180.09 |
| 08/26/2026 17:23 | 19 | 180.09 |
| 08/26/2026 17:23 | 130 | 180.20 |
| 08/26/2026 17:22 | 45 | 180.23 |
| 08/26/2026 17:22 | 155 | 180.23 |
| 08/26/2026 17:22 | 30 | 180.23 |
| 08/26/2026 17:22 | 1 | 180.23 |
| 08/26/2026 17:22 | 54 | 180.23 |
| 08/26/2026 17:22 | 100 | 180.23 |
| 08/26/2026 17:22 | 30 | 180.24 |
| 08/26/2026 17:22 | 73 | 180.30 |
| 08/26/2026 17:22 | 2 | 180.41 |
| 08/26/2026 17:22 | 100 | 180.41 |
| 08/26/2026 17:22 | 89 | 180.41 |
| 08/26/2026 17:22 | 11 | 180.41 |
| 08/26/2026 17:22 | 189 | 180.41 |
| 08/26/2026 17:22 | 11 | 180.41 |
| 08/26/2026 17:22 | 1 | 180.42 |
| 08/26/2026 17:22 | 2 | 180.50 |
| 08/26/2026 17:22 | 98 | 180.50 |
| 08/26/2026 17:22 | 2 | 180.50 |
| 08/26/2026 17:22 | 98 | 180.50 |
| 08/26/2026 17:22 | 2 | 180.50 |
| 08/26/2026 17:22 | 200 | 180.51 |
| 08/26/2026 17:22 | 100 | 180.51 |
| 08/26/2026 17:22 | 100 | 180.50 |
| 08/26/2026 17:22 | 1 | 180.44 |
| 08/26/2026 17:22 | 100 | 180.44 |
| 08/26/2026 17:22 | 1 | 180.45 |
| 08/26/2026 17:22 | 74 | 180.49 |
| 08/26/2026 17:22 | 1 | 180.55 |
| 08/26/2026 17:22 | 25 | 180.55 |
| 08/26/2026 17:22 | 10 | 180.62 |
| 08/26/2026 17:22 | 40 | 180.59 |
| 08/26/2026 17:22 | 4 | 180.60 |
| 08/26/2026 17:22 | 100 | 180.65 |
| 08/26/2026 17:22 | 14 | 180.65 |
| 08/26/2026 17:21 | 10 | 180.59 |
| 08/26/2026 17:21 | 160 | 180.60 |
| 08/26/2026 17:21 | 1 | 180.60 |
| 08/26/2026 17:21 | 1 | 180.57 |
| 08/26/2026 17:21 | 75 | 180.57 |
| 08/26/2026 17:21 | 6 | 180.50 |
| 08/26/2026 17:21 | 30 | 180.50 |
| 08/26/2026 17:21 | 1 | 180.49 |
| 08/26/2026 17:21 | 1 | 180.48 |
| 08/26/2026 17:21 | 100 | 180.36 |
| 08/26/2026 17:21 | 140 | 180.37 |
| 08/26/2026 17:21 | 100 | 180.36 |
| 08/26/2026 17:21 | 100 | 180.31 |
| 08/26/2026 17:21 | 81 | 180.28 |
| 08/26/2026 17:21 | 59 | 180.28 |
| 08/26/2026 17:21 | 10 | 180.27 |
| 08/26/2026 17:21 | 100 | 180.11 |
| 08/26/2026 17:21 | 100 | 180.00 |
| 08/26/2026 17:21 | 1 | 179.98 |
| 08/26/2026 17:21 | 1 | 179.93 |
| 08/26/2026 17:21 | 99 | 179.93 |
| 08/26/2026 17:21 | 1 | 179.92 |
| 08/26/2026 17:21 | 100 | 179.91 |
| 08/26/2026 17:21 | 2 | 179.90 |
| 08/26/2026 17:21 | 100 | 179.85 |
| 08/26/2026 17:21 | 100 | 179.83 |
| 08/26/2026 17:20 | 100 | 179.75 |
| 08/26/2026 17:20 | 32 | 179.59 |
| 08/26/2026 17:20 | 30 | 179.59 |
| 08/26/2026 17:20 | 10 | 179.60 |
| 08/26/2026 17:20 | 3 | 179.61 |
| 08/26/2026 17:20 | 7 | 179.69 |
| 08/26/2026 17:20 | 15 | 179.67 |
| 08/26/2026 17:20 | 1 | 179.67 |
| 08/26/2026 17:20 | 3 | 179.72 |
| 08/26/2026 17:20 | 3 | 179.72 |
| 08/26/2026 17:20 | 3 | 179.71 |
| 08/26/2026 17:20 | 3 | 179.71 |
| 08/26/2026 17:20 | 3 | 179.71 |
| 08/26/2026 17:20 | 3 | 179.71 |
| 08/26/2026 17:20 | 3 | 179.71 |
| 08/26/2026 17:20 | 3 | 179.71 |
| 08/26/2026 17:20 | 3 | 179.71 |
| 08/26/2026 17:20 | 3 | 179.68 |
| 08/26/2026 17:20 | 3 | 179.68 |
| 08/26/2026 17:20 | 3 | 179.68 |
| 08/26/2026 17:20 | 3 | 179.68 |
| 08/26/2026 17:20 | 3 | 179.68 |
| 08/26/2026 17:20 | 3 | 179.68 |
| 08/26/2026 17:20 | 3 | 179.68 |
| 08/26/2026 17:20 | 3 | 179.69 |
| 08/26/2026 17:20 | 3 | 179.73 |
| 08/26/2026 17:20 | 3 | 179.73 |
| 08/26/2026 17:20 | 3 | 179.73 |
| 08/26/2026 17:20 | 10 | 179.74 |
| 08/26/2026 17:19 | 10 | 179.68 |
| 08/26/2026 17:19 | 11 | 179.68 |
| 08/26/2026 17:19 | 89 | 179.68 |
| 08/26/2026 17:19 | 20 | 179.65 |
| 08/26/2026 17:19 | 1 | 179.65 |
| 08/26/2026 17:19 | 80 | 179.65 |
| 08/26/2026 17:19 | 20 | 179.64 |
| 08/26/2026 17:19 | 1 | 179.64 |
| 08/26/2026 17:19 | 79 | 179.64 |
| 08/26/2026 17:19 | 100 | 179.61 |
| 08/26/2026 17:19 | 100 | 179.54 |
| 08/26/2026 17:19 | 6 | 179.34 |
| 08/26/2026 17:19 | 68 | 179.35 |
| 08/26/2026 17:19 | 100 | 179.435 |
| 08/26/2026 17:19 | 100 | 179.435 |
| 08/26/2026 17:19 | 10 | 179.48 |
| 08/26/2026 17:19 | 100 | 179.44 |
| 08/26/2026 17:19 | 6 | 179.32 |
| 08/26/2026 17:19 | 1 | 179.445 |
| 08/26/2026 17:19 | 74 | 179.33 |
| 08/26/2026 17:19 | 2 | 179.34 |
| 08/26/2026 17:19 | 21 | 179.36 |
| 08/26/2026 17:19 | 9 | 179.36 |
| 08/26/2026 17:19 | 36 | 179.37 |
| 08/26/2026 17:19 | 5 | 179.37 |
| 08/26/2026 17:19 | 11 | 179.37 |
| 08/26/2026 17:19 | 42 | 179.37 |
| 08/26/2026 17:19 | 30 | 179.38 |
| 08/26/2026 17:19 | 1 | 179.40 |
| 08/26/2026 17:19 | 1 | 179.40 |
| 08/26/2026 17:19 | 21 | 179.44 |
| 08/26/2026 17:19 | 27 | 179.50 |
| 08/26/2026 17:19 | 170 | 179.50 |
| 08/26/2026 17:19 | 100 | 179.50 |
| 08/26/2026 17:19 | 160 | 179.50 |
| 08/26/2026 17:19 | 140 | 179.50 |
| 08/26/2026 17:19 | 30 | 179.50 |
| 08/26/2026 17:19 | 30 | 179.51 |
| 08/26/2026 17:18 | 100 | 179.61 |
| 08/26/2026 17:18 | 9 | 179.61 |
| 08/26/2026 17:18 | 100 | 179.66 |
| 08/26/2026 17:18 | 1 | 179.73 |
| 08/26/2026 17:18 | 26 | 179.73 |
| 08/26/2026 17:18 | 74 | 179.73 |
| 08/26/2026 17:18 | 1 | 179.70 |
| 08/26/2026 17:18 | 15 | 179.69 |
| 08/26/2026 17:18 | 85 | 179.69 |
| 08/26/2026 17:18 | 10 | 179.66 |
| 08/26/2026 17:18 | 5 | 179.66 |
| 08/26/2026 17:18 | 100 | 179.61 |
| 08/26/2026 17:18 | 5 | 179.63 |
| 08/26/2026 17:18 | 89 | 179.62 |
| 08/26/2026 17:18 | 1 | 179.62 |
| 08/26/2026 17:18 | 5 | 179.62 |
| 08/26/2026 17:18 | 5 | 179.62 |
| 08/26/2026 17:18 | 100 | 179.62 |
| 08/26/2026 17:18 | 100 | 179.49 |
| 08/26/2026 17:18 | 6 | 179.39 |
| 08/26/2026 17:18 | 84 | 179.39 |
| 08/26/2026 17:18 | 10 | 179.39 |
| 08/26/2026 17:18 | 1 | 179.43 |
| 08/26/2026 17:18 | 16 | 179.44 |
| 08/26/2026 17:18 | 50 | 179.44 |
| 08/26/2026 17:17 | 1 | 179.565 |
| 08/26/2026 17:17 | 20 | 179.50 |
| 08/26/2026 17:17 | 1 | 179.58 |
| 08/26/2026 17:17 | 20 | 179.51 |
| 08/26/2026 17:17 | 10 | 179.57 |
| 08/26/2026 17:17 | 100 | 179.57 |
| 08/26/2026 17:17 | 100 | 179.58 |
| 08/26/2026 17:17 | 100 | 179.58 |
| 08/26/2026 17:16 | 100 | 179.66 |
| 08/26/2026 17:16 | 22 | 179.66 |
| 08/26/2026 17:16 | 40 | 179.66 |
| 08/26/2026 17:16 | 100 | 179.66 |
| 08/26/2026 17:16 | 100 | 179.66 |
| 08/26/2026 17:16 | 100 | 179.64 |
| 08/26/2026 17:16 | 121 | 179.63 |
| 08/26/2026 17:16 | 14 | 179.63 |
| 08/26/2026 17:16 | 36 | 179.63 |
| 08/26/2026 17:16 | 30 | 179.52 |
| 08/26/2026 17:16 | 50 | 179.51 |
| 08/26/2026 17:16 | 100 | 179.51 |
| 08/26/2026 17:16 | 150 | 179.51 |
| 08/26/2026 17:16 | 2 | 179.50 |
| 08/26/2026 17:16 | 2 | 179.51 |
| 08/26/2026 17:16 | 525 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 98 | 179.62 |
| 08/26/2026 17:16 | 2 | 179.62 |
| 08/26/2026 17:16 | 98 | 179.62 |
| 08/26/2026 17:16 | 2 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 20 | 179.62 |
| 08/26/2026 17:16 | 80 | 179.62 |
| 08/26/2026 17:16 | 20 | 179.62 |
| 08/26/2026 17:16 | 80 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 55 | 179.62 |
| 08/26/2026 17:16 | 45 | 179.62 |
| 08/26/2026 17:16 | 55 | 179.62 |
| 08/26/2026 17:16 | 16 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 4 | 179.62 |
| 08/26/2026 17:16 | 43 | 179.62 |
| 08/26/2026 17:16 | 57 | 179.62 |
| 08/26/2026 17:16 | 22 | 179.62 |
| 08/26/2026 17:16 | 78 | 179.62 |
| 08/26/2026 17:16 | 22 | 179.62 |
| 08/26/2026 17:16 | 52 | 179.62 |
| 08/26/2026 17:16 | 26 | 179.62 |
| 08/26/2026 17:16 | 400 | 179.62 |
| 08/26/2026 17:16 | 100 | 179.62 |
| 08/26/2026 17:16 | 10 | 179.63 |
| 08/26/2026 17:16 | 100 | 179.63 |
| 08/26/2026 17:16 | 100 | 179.67 |
| 08/26/2026 17:16 | 2 | 179.65 |
| 08/26/2026 17:16 | 2 | 179.67 |
| 08/26/2026 17:16 | 32 | 179.70 |
| 08/26/2026 17:16 | 1 | 179.75 |
| 08/26/2026 17:16 | 150 | 179.78 |
| 08/26/2026 17:16 | 6 | 179.78 |
| 08/26/2026 17:16 | 53 | 179.79 |
| 08/26/2026 17:16 | 15 | 179.79 |
| 08/26/2026 17:16 | 4 | 179.80 |
| 08/26/2026 17:16 | 10 | 179.80 |
| 08/26/2026 17:16 | 1 | 179.80 |
| 08/26/2026 17:16 | 100 | 179.88 |
| 08/26/2026 17:16 | 2 | 179.88 |
| 08/26/2026 17:16 | 25 | 179.93 |
| 08/26/2026 17:16 | 2 | 179.93 |
| 08/26/2026 17:16 | 2 | 179.93 |
| 08/26/2026 17:16 | 9 | 179.93 |
| 08/26/2026 17:16 | 41 | 179.91 |
| 08/26/2026 17:16 | 16 | 179.915 |
| 08/26/2026 17:16 | 1 | 179.94 |
| 08/26/2026 17:16 | 1 | 179.94 |
| 08/26/2026 17:16 | 1 | 180.00 |
| 08/26/2026 17:16 | 2 | 180.03 |
| 08/26/2026 17:16 | 6 | 179.98 |
| 08/26/2026 17:16 | 2 | 180.00 |
| 08/26/2026 17:16 | 1 | 180.00 |
| 08/26/2026 17:16 | 1 | 180.00 |
| 08/26/2026 17:16 | 3 | 180.00 |
| 08/26/2026 17:16 | 100 | 180.00 |
| 08/26/2026 17:16 | 4 | 180.00 |
| 08/26/2026 17:16 | 5 | 180.00 |
| 08/26/2026 17:16 | 1 | 180.00 |
| 08/26/2026 17:16 | 10 | 180.00 |
| 08/26/2026 17:16 | 500 | 180.01 |
| 08/26/2026 17:16 | 18 | 180.01 |
| 08/26/2026 17:16 | 57 | 180.04 |
| 08/26/2026 17:16 | 43 | 180.04 |
| 08/26/2026 17:16 | 41 | 180.04 |
| 08/26/2026 17:16 | 24 | 180.10 |
| 08/26/2026 17:16 | 26 | 180.10 |
| 08/26/2026 17:16 | 24 | 180.10 |
| 08/26/2026 17:16 | 50 | 180.10 |
| 08/26/2026 17:15 | 2 | 180.06 |
| 08/26/2026 17:15 | 11 | 180.11 |
| 08/26/2026 17:15 | 1 | 180.11 |
| 08/26/2026 17:15 | 1 | 180.11 |
| 08/26/2026 17:15 | 74 | 180.11 |
| 08/26/2026 17:15 | 1 | 180.11 |
| 08/26/2026 17:15 | 1 | 180.21 |
| 08/26/2026 17:15 | 100 | 180.22 |
| 08/26/2026 17:15 | 35 | 180.23 |
| 08/26/2026 17:15 | 100 | 180.26 |
| 08/26/2026 17:15 | 16 | 180.28 |
| 08/26/2026 17:15 | 78 | 180.28 |
| 08/26/2026 17:15 | 1 | 180.35 |
| 08/26/2026 17:15 | 99 | 180.39 |
| 08/26/2026 17:15 | 1 | 180.39 |
| 08/26/2026 17:15 | 1 | 180.39 |
| 08/26/2026 17:15 | 5 | 180.38 |
| 08/26/2026 17:15 | 30 | 180.47 |
| 08/26/2026 17:15 | 100 | 180.43 |
| 08/26/2026 17:15 | 49 | 180.47 |
| 08/26/2026 17:15 | 1 | 180.47 |
| 08/26/2026 17:15 | 70 | 180.47 |
| 08/26/2026 17:15 | 30 | 180.47 |
| 08/26/2026 17:14 | 100 | 180.32 |
| 08/26/2026 17:14 | 100 | 180.31 |
| 08/26/2026 17:14 | 100 | 180.31 |
| 08/26/2026 17:14 | 2 | 180.30 |
| 08/26/2026 17:14 | 100 | 180.29 |
| 08/26/2026 17:14 | 12 | 180.27 |
| 08/26/2026 17:14 | 100 | 180.27 |
| 08/26/2026 17:14 | 1 | 180.17 |
| 08/26/2026 17:14 | 100 | 180.14 |
| 08/26/2026 17:14 | 150 | 180.17 |
| 08/26/2026 17:14 | 100 | 180.14 |
| 08/26/2026 17:14 | 4 | 180.06 |
| 08/26/2026 17:14 | 72 | 180.25 |
| 08/26/2026 17:14 | 150 | 180.24 |
| 08/26/2026 17:14 | 240 | 180.24 |
| 08/26/2026 17:14 | 100 | 180.22 |
| 08/26/2026 17:14 | 100 | 180.15 |
| 08/26/2026 17:14 | 240 | 180.14 |
| 08/26/2026 17:14 | 10 | 180.10 |
| 08/26/2026 17:14 | 108 | 180.09 |
| 08/26/2026 17:13 | 1 | 180.155 |
| 08/26/2026 17:13 | 1 | 180.155 |
| 08/26/2026 17:13 | 96 | 180.11 |
| 08/26/2026 17:13 | 6 | 180.11 |
| 08/26/2026 17:13 | 1 | 180.28 |
| 08/26/2026 17:13 | 106 | 180.16 |
| 08/26/2026 17:13 | 4 | 180.22 |
| 08/26/2026 17:13 | 42 | 180.22 |
| 08/26/2026 17:13 | 21 | 180.22 |
| 08/26/2026 17:13 | 8 | 180.22 |
| 08/26/2026 17:13 | 2 | 180.22 |
| 08/26/2026 17:13 | 2 | 180.37 |
| 08/26/2026 17:13 | 99 | 180.43 |
| 08/26/2026 17:13 | 1 | 180.43 |
| 08/26/2026 17:13 | 1 | 180.43 |
| 08/26/2026 17:12 | 50 | 180.55 |
| 08/26/2026 17:12 | 150 | 180.54 |
| 08/26/2026 17:12 | 74 | 180.50 |
| 08/26/2026 17:12 | 26 | 180.50 |
| 08/26/2026 17:12 | 4 | 180.715 |
| 08/26/2026 17:12 | 100 | 180.78 |
| 08/26/2026 17:12 | 1 | 180.78 |
| 08/26/2026 17:12 | 18 | 180.90 |
| 08/26/2026 17:12 | 82 | 180.90 |
| 08/26/2026 17:12 | 30 | 180.90 |
| 08/26/2026 17:12 | 70 | 180.90 |
| 08/26/2026 17:12 | 30 | 180.91 |
| 08/26/2026 17:12 | 70 | 180.91 |
| 08/26/2026 17:12 | 30 | 180.91 |
| 08/26/2026 17:12 | 41 | 181.00 |
| 08/26/2026 17:12 | 19 | 181.00 |
| 08/26/2026 17:12 | 29 | 181.00 |
| 08/26/2026 17:12 | 20 | 180.97 |
| 08/26/2026 17:12 | 346 | 181.00 |
| 08/26/2026 17:12 | 150 | 180.99 |
| 08/26/2026 17:12 | 4 | 181.00 |
| 08/26/2026 17:12 | 500 | 181.00 |
| 08/26/2026 17:12 | 22 | 181.00 |
| 08/26/2026 17:12 | 100 | 180.99 |
| 08/26/2026 17:12 | 9 | 181.00 |
| 08/26/2026 17:12 | 30 | 181.00 |
| 08/26/2026 17:12 | 100 | 181.00 |
| 08/26/2026 17:12 | 20 | 180.99 |
| 08/26/2026 17:12 | 5 | 180.95 |
| 08/26/2026 17:12 | 7 | 180.95 |
| 08/26/2026 17:12 | 7 | 180.93 |
| 08/26/2026 17:12 | 12 | 180.93 |
| 08/26/2026 17:12 | 25 | 180.95 |
| 08/26/2026 17:12 | 88 | 180.94 |
| 08/26/2026 17:12 | 12 | 180.94 |
| 08/26/2026 17:12 | 88 | 180.95 |
| 08/26/2026 17:12 | 12 | 180.95 |
| 08/26/2026 17:12 | 19 | 180.95 |
| 08/26/2026 17:12 | 100 | 180.99 |
| 08/26/2026 17:12 | 19 | 181.00 |
| 08/26/2026 17:12 | 200 | 181.00 |
| 08/26/2026 17:12 | 120 | 181.00 |
| 08/26/2026 17:12 | 60 | 181.00 |
| 08/26/2026 17:12 | 108 | 181.00 |
| 08/26/2026 17:12 | 392 | 181.00 |
| 08/26/2026 17:12 | 108 | 181.00 |
| 08/26/2026 17:12 | 31 | 181.00 |
| 08/26/2026 17:12 | 469 | 181.00 |
| 08/26/2026 17:12 | 31 | 181.00 |
| 08/26/2026 17:12 | 1000 | 181.00 |
| 08/26/2026 17:12 | 268 | 181.00 |
| 08/26/2026 17:12 | 61 | 181.00 |
| 08/26/2026 17:12 | 100 | 180.99 |
| 08/26/2026 17:12 | 29 | 180.97 |
| 08/26/2026 17:12 | 71 | 180.97 |
| 08/26/2026 17:12 | 95 | 180.96 |
| 08/26/2026 17:12 | 194 | 180.96 |
| 08/26/2026 17:12 | 111 | 180.96 |
| 08/26/2026 17:12 | 2 | 180.94 |
| 08/26/2026 17:12 | 48 | 180.94 |
| 08/26/2026 17:12 | 2 | 180.89 |
| 08/26/2026 17:12 | 30 | 180.84 |
| 08/26/2026 17:12 | 7 | 180.81 |
| 08/26/2026 17:12 | 100 | 180.82 |
| 08/26/2026 17:12 | 100 | 180.82 |
| 08/26/2026 17:12 | 22 | 180.835 |
| 08/26/2026 17:11 | 1 | 180.845 |
| 08/26/2026 17:11 | 100 | 180.85 |
| 08/26/2026 17:11 | 100 | 180.80 |
| 08/26/2026 17:11 | 100 | 180.90 |
| 08/26/2026 17:11 | 37 | 180.80 |
| 08/26/2026 17:11 | 2 | 180.80 |
| 08/26/2026 17:11 | 11 | 180.80 |
| 08/26/2026 17:11 | 39 | 180.795 |
| 08/26/2026 17:11 | 9 | 180.79 |
| 08/26/2026 17:11 | 9 | 180.79 |
| 08/26/2026 17:11 | 50 | 180.795 |
| 08/26/2026 17:11 | 1 | 180.795 |
| 08/26/2026 17:11 | 100 | 180.795 |
| 08/26/2026 17:11 | 100 | 180.795 |
| 08/26/2026 17:11 | 100 | 180.795 |
| 08/26/2026 17:11 | 240 | 180.80 |
| 08/26/2026 17:11 | 64 | 180.98 |
| 08/26/2026 17:11 | 7 | 180.98 |
| 08/26/2026 17:11 | 20 | 180.89 |
| 08/26/2026 17:11 | 100 | 180.96 |
| 08/26/2026 17:11 | 5 | 180.98 |
| 08/26/2026 17:11 | 100 | 180.97 |
| 08/26/2026 17:11 | 100 | 180.96 |
| 08/26/2026 17:11 | 95 | 180.94 |
| 08/26/2026 17:11 | 100 | 180.93 |
| 08/26/2026 17:11 | 29 | 180.94 |
| 08/26/2026 17:11 | 26 | 180.93 |
| 08/26/2026 17:11 | 10 | 180.93 |
| 08/26/2026 17:11 | 71 | 180.92 |
| 08/26/2026 17:11 | 100 | 180.92 |
| 08/26/2026 17:11 | 100 | 180.89 |
| 08/26/2026 17:11 | 50 | 180.83 |
| 08/26/2026 17:11 | 150 | 180.83 |
| 08/26/2026 17:11 | 24 | 180.93 |
| 08/26/2026 17:11 | 23 | 180.93 |
| 08/26/2026 17:11 | 11 | 180.93 |
| 08/26/2026 17:11 | 10 | 180.80 |
| 08/26/2026 17:11 | 22 | 180.80 |
| 08/26/2026 17:11 | 40 | 180.80 |
| 08/26/2026 17:11 | 63 | 180.86 |
| 08/26/2026 17:11 | 30 | 180.86 |
| 08/26/2026 17:11 | 7 | 180.86 |
| 08/26/2026 17:11 | 10 | 180.86 |
| 08/26/2026 17:11 | 1 | 180.86 |
| 08/26/2026 17:11 | 10 | 180.86 |
| 08/26/2026 17:11 | 9 | 180.86 |
| 08/26/2026 17:11 | 7 | 180.86 |
| 08/26/2026 17:11 | 30 | 180.87 |
| 08/26/2026 17:11 | 38 | 180.91 |
| 08/26/2026 17:11 | 35 | 180.92 |
| 08/26/2026 17:11 | 17 | 180.94 |
| 08/26/2026 17:11 | 17 | 180.91 |
| 08/26/2026 17:11 | 17 | 180.88 |
| 08/26/2026 17:11 | 17 | 180.88 |
| 08/26/2026 17:11 | 5 | 180.91 |
| 08/26/2026 17:11 | 18 | 180.91 |
| 08/26/2026 17:11 | 60 | 180.91 |
| 08/26/2026 17:11 | 34 | 180.91 |
| 08/26/2026 17:11 | 1 | 180.91 |
| 08/26/2026 17:11 | 1 | 180.91 |
| 08/26/2026 17:11 | 4 | 180.91 |
| 08/26/2026 17:11 | 171 | 181.00 |
| 08/26/2026 17:11 | 240 | 180.99 |
| 08/26/2026 17:11 | 17 | 180.99 |
| 08/26/2026 17:11 | 240 | 180.97 |
| 08/26/2026 17:11 | 82 | 180.92 |
| 08/26/2026 17:11 | 17 | 180.91 |
| 08/26/2026 17:11 | 17 | 180.91 |
| 08/26/2026 17:11 | 17 | 180.92 |
| 08/26/2026 17:11 | 17 | 180.93 |
| 08/26/2026 17:11 | 100 | 181.00 |
| 08/26/2026 17:11 | 500 | 181.00 |
| 08/26/2026 17:11 | 100 | 180.98 |
| 08/26/2026 17:11 | 8 | 181.00 |
| 08/26/2026 17:11 | 152 | 181.00 |
| 08/26/2026 17:11 | 500 | 181.00 |
| 08/26/2026 17:11 | 500 | 181.00 |
| 08/26/2026 17:11 | 2 | 181.00 |
| 08/26/2026 17:11 | 100 | 181.00 |
| 08/26/2026 17:11 | 50 | 181.00 |
| 08/26/2026 17:11 | 320 | 181.00 |
| 08/26/2026 17:11 | 50 | 181.00 |
| 08/26/2026 17:11 | 85 | 181.00 |
| 08/26/2026 17:11 | 100 | 180.99 |
| 08/26/2026 17:11 | 100 | 180.90 |
| 08/26/2026 17:11 | 100 | 180.89 |
| 08/26/2026 17:11 | 100 | 180.92 |
| 08/26/2026 17:11 | 100 | 180.895 |
| 08/26/2026 17:11 | 27 | 180.91 |
| 08/26/2026 17:11 | 61 | 180.91 |
| 08/26/2026 17:11 | 12 | 180.91 |
| 08/26/2026 17:11 | 88 | 180.88 |
| 08/26/2026 17:11 | 9 | 180.88 |
| 08/26/2026 17:11 | 14 | 180.88 |
| 08/26/2026 17:11 | 100 | 180.89 |
| 08/26/2026 17:11 | 7 | 180.79 |
| 08/26/2026 17:11 | 24 | 180.79 |
| 08/26/2026 17:11 | 10 | 180.79 |
| 08/26/2026 17:11 | 35 | 180.79 |
| 08/26/2026 17:11 | 2 | 180.77 |
| 08/26/2026 17:11 | 5 | 180.73 |
| 08/26/2026 17:11 | 67 | 180.72 |
| 08/26/2026 17:11 | 9 | 180.72 |
| 08/26/2026 17:11 | 2 | 180.72 |
| 08/26/2026 17:11 | 10 | 180.70 |
| 08/26/2026 17:11 | 70 | 180.68 |
| 08/26/2026 17:11 | 10 | 180.68 |
| 08/26/2026 17:11 | 10 | 180.68 |
| 08/26/2026 17:11 | 10 | 180.68 |
| 08/26/2026 17:11 | 199 | 180.575 |
| 08/26/2026 17:11 | 1 | 180.575 |
| 08/26/2026 17:11 | 15 | 180.60 |
| 08/26/2026 17:10 | 49 | 180.53 |
| 08/26/2026 17:10 | 25 | 180.60 |
| 08/26/2026 17:10 | 183 | 180.53 |
| 08/26/2026 17:10 | 17 | 180.53 |
| 08/26/2026 17:10 | 1 | 180.53 |
| 08/26/2026 17:10 | 100 | 180.50 |
| 08/26/2026 17:10 | 6 | 180.45 |
| 08/26/2026 17:10 | 59 | 180.47 |
| 08/26/2026 17:10 | 29 | 180.47 |
| 08/26/2026 17:10 | 71 | 180.45 |
| 08/26/2026 17:10 | 10 | 180.49 |
| 08/26/2026 17:10 | 10 | 180.45 |
| 08/26/2026 17:10 | 30 | 180.40 |
| 08/26/2026 17:10 | 78 | 180.39 |
| 08/26/2026 17:10 | 12 | 180.39 |
| 08/26/2026 17:10 | 10 | 180.39 |
| 08/26/2026 17:10 | 90 | 180.38 |
| 08/26/2026 17:10 | 30 | 180.38 |
| 08/26/2026 17:10 | 30 | 180.38 |
| 08/26/2026 17:10 | 100 | 180.38 |
| 08/26/2026 17:10 | 1 | 180.38 |
| 08/26/2026 17:10 | 49 | 180.38 |
| 08/26/2026 17:10 | 2 | 180.36 |
| 08/26/2026 17:10 | 150 | 180.22 |
| 08/26/2026 17:10 | 100 | 180.28 |
| 08/26/2026 17:10 | 2 | 180.28 |
| 08/26/2026 17:10 | 20 | 180.18 |
| 08/26/2026 17:10 | 1 | 180.22 |
| 08/26/2026 17:10 | 520 | 180.05 |
| 08/26/2026 17:10 | 100 | 180.07 |
| 08/26/2026 17:10 | 20 | 180.09 |
| 08/26/2026 17:10 | 20 | 180.10 |
| 08/26/2026 17:10 | 150 | 180.13 |
| 08/26/2026 17:10 | 240 | 180.17 |
| 08/26/2026 17:09 | 1 | 180.36 |
| 08/26/2026 17:09 | 5 | 180.36 |
| 08/26/2026 17:09 | 5 | 180.35 |
| 08/26/2026 17:09 | 5 | 180.35 |
| 08/26/2026 17:09 | 38 | 180.35 |
| 08/26/2026 17:09 | 5 | 180.35 |
| 08/26/2026 17:09 | 38 | 180.35 |
| 08/26/2026 17:09 | 12 | 180.36 |
| 08/26/2026 17:09 | 100 | 180.35 |
| 08/26/2026 17:09 | 100 | 180.35 |
| 08/26/2026 17:09 | 100 | 180.31 |
| 08/26/2026 17:09 | 200 | 180.22 |
| 08/26/2026 17:09 | 100 | 180.22 |
| 08/26/2026 17:09 | 50 | 180.20 |
| 08/26/2026 17:09 | 97 | 180.19 |
| 08/26/2026 17:09 | 3 | 180.19 |
| 08/26/2026 17:09 | 6 | 180.16 |
| 08/26/2026 17:09 | 2 | 180.14 |
| 08/26/2026 17:09 | 1 | 180.13 |
| 08/26/2026 17:09 | 77 | 180.12 |
| 08/26/2026 17:09 | 180 | 180.12 |
| 08/26/2026 17:09 | 100 | 180.06 |
| 08/26/2026 17:09 | 2 | 180.00 |
| 08/26/2026 17:09 | 10 | 180.00 |
| 08/26/2026 17:09 | 1 | 180.00 |
| 08/26/2026 17:09 | 2000 | 180.00 |
| 08/26/2026 17:09 | 2 | 180.00 |
| 08/26/2026 17:09 | 10 | 180.00 |
| 08/26/2026 17:09 | 5 | 180.00 |
| 08/26/2026 17:09 | 40 | 179.99 |
| 08/26/2026 17:09 | 89 | 179.97 |
| 08/26/2026 17:09 | 5 | 179.97 |
| 08/26/2026 17:09 | 6 | 179.97 |
| 08/26/2026 17:09 | 10 | 179.94 |
| 08/26/2026 17:09 | 9 | 179.84 |
| 08/26/2026 17:09 | 20 | 179.89 |
| 08/26/2026 17:09 | 20 | 179.92 |
| 08/26/2026 17:09 | 86 | 179.94 |
| 08/26/2026 17:09 | 1 | 179.94 |
| 08/26/2026 17:09 | 5 | 179.89 |
| 08/26/2026 17:09 | 46 | 179.80 |
| 08/26/2026 17:09 | 3 | 179.78 |
| 08/26/2026 17:09 | 20 | 179.67 |
| 08/26/2026 17:09 | 1 | 179.65 |
| 08/26/2026 17:09 | 100 | 179.62 |
| 08/26/2026 17:09 | 1 | 179.59 |
| 08/26/2026 17:09 | 100 | 179.53 |
| 08/26/2026 17:09 | 88 | 179.53 |
| 08/26/2026 17:09 | 12 | 179.53 |
| 08/26/2026 17:09 | 3 | 179.53 |
| 08/26/2026 17:09 | 1 | 179.53 |
| 08/26/2026 17:09 | 10 | 179.50 |
| 08/26/2026 17:09 | 200 | 179.48 |
| 08/26/2026 17:09 | 100 | 179.46 |
| 08/26/2026 17:09 | 1 | 179.45 |
| 08/26/2026 17:09 | 100 | 179.45 |
| 08/26/2026 17:09 | 100 | 179.45 |
| 08/26/2026 17:09 | 30 | 179.37 |
| 08/26/2026 17:09 | 1 | 179.33 |
| 08/26/2026 17:09 | 7 | 179.32 |
| 08/26/2026 17:09 | 1 | 179.28 |
| 08/26/2026 17:08 | 21 | 179.33 |
| 08/26/2026 17:08 | 79 | 179.33 |
| 08/26/2026 17:08 | 100 | 179.33 |
| 08/26/2026 17:08 | 100 | 179.32 |
| 08/26/2026 17:08 | 7 | 179.27 |
| 08/26/2026 17:08 | 51 | 179.25 |
| 08/26/2026 17:08 | 10 | 179.25 |
| 08/26/2026 17:08 | 20 | 179.25 |
| 08/26/2026 17:08 | 17 | 179.25 |
| 08/26/2026 17:08 | 2 | 179.25 |
| 08/26/2026 17:08 | 81 | 179.25 |
| 08/26/2026 17:08 | 100 | 179.26 |
| 08/26/2026 17:08 | 8 | 179.35 |
| 08/26/2026 17:08 | 48 | 179.35 |
| 08/26/2026 17:08 | 103 | 179.36 |
| 08/26/2026 17:08 | 14 | 179.36 |
| 08/26/2026 17:08 | 10 | 179.36 |
| 08/26/2026 17:08 | 20 | 179.40 |
| 08/26/2026 17:08 | 10 | 179.40 |
| 08/26/2026 17:07 | 60 | 179.43 |
| 08/26/2026 17:07 | 1 | 179.43 |
| 08/26/2026 17:07 | 6 | 179.43 |
| 08/26/2026 17:07 | 10 | 179.43 |
| 08/26/2026 17:07 | 1 | 179.43 |
| 08/26/2026 17:07 | 1 | 179.43 |
| 08/26/2026 17:07 | 100 | 179.42 |
| 08/26/2026 17:07 | 5 | 179.41 |
| 08/26/2026 17:07 | 40 | 179.40 |
| 08/26/2026 17:07 | 57 | 179.40 |
| 08/26/2026 17:07 | 148 | 179.35 |
| 08/26/2026 17:07 | 20 | 179.36 |
| 08/26/2026 17:07 | 100 | 179.36 |
| 08/26/2026 17:07 | 5 | 179.37 |
| 08/26/2026 17:07 | 42 | 179.35 |
| 08/26/2026 17:07 | 100 | 179.35 |
| 08/26/2026 17:07 | 54 | 179.35 |
| 08/26/2026 17:07 | 100 | 179.35 |
| 08/26/2026 17:07 | 37 | 179.29 |
| 08/26/2026 17:07 | 60 | 179.27 |
| 08/26/2026 17:07 | 100 | 179.26 |
| 08/26/2026 17:07 | 100 | 179.25 |
| 08/26/2026 17:07 | 1 | 179.20 |
| 08/26/2026 17:07 | 99 | 179.19 |
| 08/26/2026 17:07 | 1 | 179.19 |
| 08/26/2026 17:07 | 1 | 179.17 |
| 08/26/2026 17:07 | 1 | 179.17 |
| 08/26/2026 17:07 | 100 | 179.17 |
| 08/26/2026 17:06 | 100 | 179.10 |
| 08/26/2026 17:06 | 1 | 179.14 |
| 08/26/2026 17:06 | 100 | 179.30 |
| 08/26/2026 17:06 | 1 | 179.30 |
| 08/26/2026 17:06 | 80 | 179.195 |
| 08/26/2026 17:06 | 20 | 179.23 |
| 08/26/2026 17:06 | 10 | 179.30 |
| 08/26/2026 17:06 | 27 | 179.30 |
| 08/26/2026 17:06 | 53 | 179.30 |
| 08/26/2026 17:06 | 20 | 179.30 |
| 08/26/2026 17:06 | 80 | 179.30 |
| 08/26/2026 17:06 | 10 | 179.16 |
| 08/26/2026 17:05 | 29 | 179.08 |
| 08/26/2026 17:05 | 71 | 179.08 |
| 08/26/2026 17:05 | 29 | 179.03 |
| 08/26/2026 17:05 | 2 | 179.00 |
| 08/26/2026 17:05 | 100 | 178.99 |
| 08/26/2026 17:05 | 100 | 178.98 |
| 08/26/2026 17:05 | 1 | 178.93 |
| 08/26/2026 17:05 | 1 | 178.93 |
| 08/26/2026 17:05 | 50 | 178.90 |
| 08/26/2026 17:05 | 14 | 178.87 |
| 08/26/2026 17:05 | 86 | 178.87 |
| 08/26/2026 17:05 | 6 | 178.87 |
| 08/26/2026 17:05 | 14 | 178.86 |
| 08/26/2026 17:05 | 106 | 178.86 |
| 08/26/2026 17:05 | 120 | 178.86 |
| 08/26/2026 17:05 | 34 | 178.87 |
| 08/26/2026 17:05 | 77 | 178.85 |
| 08/26/2026 17:05 | 23 | 178.85 |
| 08/26/2026 17:05 | 100 | 178.85 |
| 08/26/2026 17:05 | 4 | 178.755 |
| 08/26/2026 17:04 | 3 | 178.68 |
| 08/26/2026 17:04 | 9 | 178.68 |
| 08/26/2026 17:04 | 10 | 178.68 |
| 08/26/2026 17:04 | 10 | 178.68 |
| 08/26/2026 17:04 | 71 | 178.68 |
| 08/26/2026 17:04 | 100 | 178.69 |
| 08/26/2026 17:04 | 29 | 178.68 |
| 08/26/2026 17:04 | 1 | 178.68 |
| 08/26/2026 17:04 | 100 | 178.69 |
| 08/26/2026 17:04 | 10 | 178.71 |
| 08/26/2026 17:04 | 1 | 178.75 |
| 08/26/2026 17:04 | 97 | 178.77 |
| 08/26/2026 17:04 | 2 | 178.78 |
| 08/26/2026 17:04 | 10 | 178.80 |
| 08/26/2026 17:04 | 90 | 178.80 |
| 08/26/2026 17:04 | 271 | 178.80 |
| 08/26/2026 17:04 | 7 | 178.80 |
| 08/26/2026 17:04 | 30 | 178.80 |
| 08/26/2026 17:04 | 100 | 178.81 |
| 08/26/2026 17:04 | 1 | 178.81 |
| 08/26/2026 17:04 | 100 | 178.81 |
| 08/26/2026 17:04 | 1 | 178.86 |
| 08/26/2026 17:04 | 46 | 178.87 |
| 08/26/2026 17:04 | 11 | 178.87 |
| 08/26/2026 17:04 | 11 | 178.87 |
| 08/26/2026 17:04 | 11 | 178.87 |
| 08/26/2026 17:04 | 11 | 178.87 |
| 08/26/2026 17:04 | 11 | 178.87 |
| 08/26/2026 17:04 | 1 | 178.87 |
| 08/26/2026 17:04 | 5 | 178.90 |
| 08/26/2026 17:04 | 53 | 178.92 |
| 08/26/2026 17:04 | 28 | 178.92 |
| 08/26/2026 17:04 | 10 | 178.92 |
| 08/26/2026 17:04 | 100 | 178.92 |
| 08/26/2026 17:04 | 100 | 178.92 |
| 08/26/2026 17:04 | 100 | 178.95 |
| 08/26/2026 17:04 | 5 | 178.95 |
| 08/26/2026 17:04 | 100 | 178.95 |
| 08/26/2026 17:04 | 10 | 178.95 |
| 08/26/2026 17:04 | 50 | 178.95 |
| 08/26/2026 17:04 | 50 | 178.95 |
| 08/26/2026 17:04 | 1 | 178.97 |
| 08/26/2026 17:04 | 100 | 178.97 |
| 08/26/2026 17:04 | 100 | 178.97 |
| 08/26/2026 17:04 | 5 | 179.00 |
| 08/26/2026 17:04 | 10 | 179.00 |
| 08/26/2026 17:04 | 11 | 179.00 |
| 08/26/2026 17:04 | 4 | 179.00 |
| 08/26/2026 17:04 | 20 | 179.07 |
| 08/26/2026 17:04 | 1 | 179.17 |
| 08/26/2026 17:04 | 20 | 179.11 |
| 08/26/2026 17:04 | 5 | 179.20 |
| 08/26/2026 17:04 | 95 | 179.20 |
| 08/26/2026 17:04 | 5 | 179.19 |
| 08/26/2026 17:04 | 100 | 179.19 |
| 08/26/2026 17:04 | 100 | 179.19 |
| 08/26/2026 17:04 | 100 | 179.17 |
| 08/26/2026 17:04 | 100 | 179.14 |
| 08/26/2026 17:04 | 21 | 179.11 |
| 08/26/2026 17:04 | 79 | 179.11 |
| 08/26/2026 17:04 | 5 | 179.08 |
| 08/26/2026 17:04 | 30 | 179.10 |
| 08/26/2026 17:04 | 1 | 178.97 |
| 08/26/2026 17:04 | 37 | 179.06 |
| 08/26/2026 17:03 | 8 | 179.05 |
| 08/26/2026 17:03 | 69 | 179.045 |
| 08/26/2026 17:03 | 3 | 179.07 |
| 08/26/2026 17:03 | 5 | 179.00 |
| 08/26/2026 17:03 | 25 | 179.00 |
| 08/26/2026 17:03 | 10 | 179.00 |
| 08/26/2026 17:03 | 10 | 179.00 |
| 08/26/2026 17:03 | 1 | 179.00 |
| 08/26/2026 17:03 | 28 | 179.00 |
| 08/26/2026 17:03 | 50 | 179.00 |
| 08/26/2026 17:03 | 20 | 179.00 |
| 08/26/2026 17:03 | 30 | 179.01 |
| 08/26/2026 17:03 | 100 | 179.03 |
| 08/26/2026 17:03 | 10 | 179.02 |
| 08/26/2026 17:03 | 10 | 179.02 |
| 08/26/2026 17:03 | 100 | 179.02 |
| 08/26/2026 17:03 | 21 | 179.02 |
| 08/26/2026 17:03 | 50 | 179.02 |
| 08/26/2026 17:03 | 5 | 179.10 |
| 08/26/2026 17:02 | 100 | 179.10 |
| 08/26/2026 17:02 | 50 | 179.10 |
| 08/26/2026 17:02 | 100 | 179.09 |
| 08/26/2026 17:02 | 1 | 179.09 |
| 08/26/2026 17:02 | 200 | 178.975 |
| 08/26/2026 17:02 | 100 | 178.975 |
| 08/26/2026 17:02 | 100 | 178.98 |
| 08/26/2026 17:02 | 3 | 178.98 |
| 08/26/2026 17:02 | 41 | 178.98 |
| 08/26/2026 17:01 | 5 | 179.00 |
| 08/26/2026 17:01 | 20 | 178.96 |
| 08/26/2026 17:01 | 1 | 179.01 |
| 08/26/2026 17:01 | 30 | 178.87 |
| 08/26/2026 17:01 | 20 | 178.91 |
| 08/26/2026 17:01 | 3 | 179.00 |
| 08/26/2026 17:01 | 100 | 178.99 |
| 08/26/2026 17:00 | 500 | 179.00 |
| 08/26/2026 17:00 | 10 | 179.00 |
| 08/26/2026 17:00 | 2 | 179.00 |
| 08/26/2026 17:00 | 9 | 179.00 |
| 08/26/2026 17:00 | 5 | 179.00 |
| 08/26/2026 17:00 | 1 | 179.00 |
| 08/26/2026 17:00 | 26 | 179.00 |
| 08/26/2026 17:00 | 74 | 179.00 |
| 08/26/2026 17:00 | 5 | 178.97 |
| 08/26/2026 17:00 | 2 | 178.97 |
| 08/26/2026 17:00 | 75 | 178.99 |
| 08/26/2026 17:00 | 100 | 178.99 |
| 08/26/2026 17:00 | 77 | 178.99 |
| 08/26/2026 17:00 | 23 | 178.99 |
| 08/26/2026 17:00 | 100 | 178.93 |
| 08/26/2026 17:00 | 5 | 178.92 |
| 08/26/2026 17:00 | 95 | 178.92 |
| 08/26/2026 17:00 | 5 | 178.90 |
| 08/26/2026 17:00 | 100 | 178.90 |
| 08/26/2026 17:00 | 40 | 178.86 |
| 08/26/2026 17:00 | 100 | 178.86 |
| 08/26/2026 17:00 | 100 | 178.86 |
| 08/26/2026 17:00 | 7 | 178.785 |
| 08/26/2026 17:00 | 100 | 178.785 |
| 08/26/2026 17:00 | 100 | 178.76 |
| 08/26/2026 17:00 | 13 | 178.82 |
| 08/26/2026 17:00 | 1 | 178.82 |
| 08/26/2026 17:00 | 1 | 178.82 |
| 08/26/2026 17:00 | 2 | 178.84 |
| 08/26/2026 17:00 | 100 | 178.85 |
| 08/26/2026 17:00 | 100 | 178.87 |
| 08/26/2026 17:00 | 57 | 178.87 |
| 08/26/2026 17:00 | 26 | 178.87 |
| 08/26/2026 17:00 | 100 | 178.88 |
| 08/26/2026 17:00 | 130 | 178.88 |
| 08/26/2026 17:00 | 2270 | 178.88 |
| 08/26/2026 17:00 | 30 | 178.89 |
| 08/26/2026 17:00 | 100 | 178.90 |
| 08/26/2026 17:00 | 5 | 179.03 |
| 08/26/2026 16:59 | 100 | 179.01 |
| 08/26/2026 16:59 | 3 | 179.00 |
| 08/26/2026 16:59 | 9 | 178.99 |
| 08/26/2026 16:59 | 13 | 178.99 |
| 08/26/2026 16:59 | 100 | 178.99 |
| 08/26/2026 16:59 | 100 | 178.98 |
| 08/26/2026 16:59 | 7 | 178.85 |
| 08/26/2026 16:59 | 10 | 178.855 |
| 08/26/2026 16:59 | 10 | 178.855 |
| 08/26/2026 16:59 | 10 | 178.96 |
| 08/26/2026 16:59 | 10 | 178.95 |
| 08/26/2026 16:59 | 10 | 178.95 |
| 08/26/2026 16:59 | 3 | 178.95 |
| 08/26/2026 16:59 | 44 | 178.97 |
| 08/26/2026 16:59 | 3 | 178.975 |
| 08/26/2026 16:59 | 55 | 179.00 |
| 08/26/2026 16:59 | 6 | 178.98 |
| 08/26/2026 16:59 | 50 | 178.96 |
| 08/26/2026 16:59 | 9 | 178.96 |
| 08/26/2026 16:59 | 9 | 178.96 |
| 08/26/2026 16:59 | 4 | 178.99 |
| 08/26/2026 16:59 | 20 | 179.01 |
| 08/26/2026 16:59 | 5 | 179.02 |
| 08/26/2026 16:59 | 100 | 179.10 |
| 08/26/2026 16:59 | 240 | 179.18 |
| 08/26/2026 16:59 | 56 | 179.18 |
| 08/26/2026 16:59 | 5 | 179.18 |
| 08/26/2026 16:59 | 5 | 179.18 |
| 08/26/2026 16:59 | 150 | 179.17 |
| 08/26/2026 16:59 | 100 | 179.17 |
| 08/26/2026 16:59 | 54 | 179.18 |
| 08/26/2026 16:59 | 11 | 179.18 |
| 08/26/2026 16:59 | 100 | 179.17 |
| 08/26/2026 16:59 | 40 | 179.13 |
| 08/26/2026 16:59 | 100 | 179.12 |
| 08/26/2026 16:59 | 100 | 179.09 |
| 08/26/2026 16:59 | 150 | 179.09 |
| 08/26/2026 16:59 | 14 | 179.05 |
| 08/26/2026 16:59 | 5 | 178.97 |
| 08/26/2026 16:59 | 100 | 178.97 |
| 08/26/2026 16:59 | 100 | 178.96 |
| 08/26/2026 16:59 | 137 | 178.95 |
| 08/26/2026 16:59 | 103 | 178.95 |
| 08/26/2026 16:59 | 97 | 178.94 |
| 08/26/2026 16:59 | 3 | 178.94 |
| 08/26/2026 16:59 | 100 | 178.94 |
| 08/26/2026 16:59 | 100 | 178.90 |
| 08/26/2026 16:59 | 100 | 178.92 |
| 08/26/2026 16:59 | 5 | 178.91 |
| 08/26/2026 16:59 | 150 | 178.91 |
| 08/26/2026 16:59 | 50 | 178.85 |
| 08/26/2026 16:59 | 1 | 178.82 |
| 08/26/2026 16:59 | 100 | 178.81 |
| 08/26/2026 16:59 | 97 | 178.80 |
| 08/26/2026 16:58 | 3 | 178.80 |
| 08/26/2026 16:58 | 100 | 178.78 |
| 08/26/2026 16:58 | 75 | 178.755 |
| 08/26/2026 16:58 | 1 | 178.74 |
| 08/26/2026 16:58 | 56 | 178.78 |
| 08/26/2026 16:58 | 5 | 178.77 |
| 08/26/2026 16:58 | 100 | 178.74 |
| 08/26/2026 16:58 | 100 | 178.74 |
| 08/26/2026 16:58 | 31 | 178.72 |
| 08/26/2026 16:58 | 12 | 178.72 |
| 08/26/2026 16:58 | 3 | 178.72 |
| 08/26/2026 16:58 | 2 | 178.72 |
| 08/26/2026 16:58 | 1 | 178.72 |
| 08/26/2026 16:57 | 100 | 178.68 |
| 08/26/2026 16:57 | 1 | 178.68 |
| 08/26/2026 16:57 | 20 | 178.66 |
| 08/26/2026 16:57 | 10 | 178.65 |
| 08/26/2026 16:57 | 15 | 178.65 |
| 08/26/2026 16:57 | 25 | 178.65 |
| 08/26/2026 16:57 | 2 | 178.66 |
| 08/26/2026 16:57 | 2 | 178.66 |
| 08/26/2026 16:57 | 30 | 178.59 |
| 08/26/2026 16:57 | 2 | 178.61 |
| 08/26/2026 16:57 | 16 | 178.64 |
| 08/26/2026 16:57 | 15 | 178.70 |
| 08/26/2026 16:57 | 40 | 178.73 |
| 08/26/2026 16:57 | 24 | 178.75 |
| 08/26/2026 16:57 | 12 | 178.75 |
| 08/26/2026 16:57 | 88 | 178.75 |
| 08/26/2026 16:57 | 12 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 42 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 22 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 18 | 178.75 |
| 08/26/2026 16:57 | 82 | 178.75 |
| 08/26/2026 16:57 | 33 | 178.75 |
| 08/26/2026 16:57 | 67 | 178.75 |
| 08/26/2026 16:57 | 73 | 178.75 |
| 08/26/2026 16:57 | 27 | 178.75 |
| 08/26/2026 16:57 | 25 | 178.75 |
| 08/26/2026 16:57 | 75 | 178.75 |
| 08/26/2026 16:57 | 40 | 178.75 |
| 08/26/2026 16:57 | 60 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 80 | 178.75 |
| 08/26/2026 16:57 | 20 | 178.75 |
| 08/26/2026 16:57 | 5 | 178.75 |
| 08/26/2026 16:57 | 5 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 100 | 178.75 |
| 08/26/2026 16:57 | 3 | 178.76 |
| 08/26/2026 16:57 | 11 | 178.79 |
| 08/26/2026 16:57 | 20 | 178.79 |
| 08/26/2026 16:57 | 5 | 178.80 |
| 08/26/2026 16:57 | 34 | 178.84 |
| 08/26/2026 16:57 | 30 | 178.93 |
| 08/26/2026 16:57 | 35 | 178.905 |
| 08/26/2026 16:57 | 65 | 178.905 |
| 08/26/2026 16:57 | 10 | 178.84 |
| 08/26/2026 16:57 | 12 | 178.84 |
| 08/26/2026 16:57 | 60 | 178.84 |
| 08/26/2026 16:57 | 2 | 178.86 |
| 08/26/2026 16:57 | 20 | 178.90 |
| 08/26/2026 16:57 | 1 | 178.93 |
| 08/26/2026 16:57 | 50 | 178.93 |
| 08/26/2026 16:57 | 3 | 178.95 |
| 08/26/2026 16:57 | 80 | 179.00 |
| 08/26/2026 16:57 | 30 | 179.00 |
| 08/26/2026 16:57 | 10 | 179.00 |
| 08/26/2026 16:57 | 10 | 179.00 |
| 08/26/2026 16:57 | 3 | 179.00 |
| 08/26/2026 16:57 | 1 | 179.00 |
| 08/26/2026 16:57 | 10 | 179.13 |
| 08/26/2026 16:57 | 27 | 179.11 |
| 08/26/2026 16:57 | 73 | 179.11 |
| 08/26/2026 16:57 | 100 | 179.11 |
| 08/26/2026 16:57 | 10 | 179.15 |
| 08/26/2026 16:57 | 5 | 179.18 |
| 08/26/2026 16:57 | 30 | 179.27 |
| 08/26/2026 16:57 | 36 | 179.25 |
| 08/26/2026 16:57 | 79 | 179.20 |
| 08/26/2026 16:57 | 20 | 179.20 |
| 08/26/2026 16:57 | 1 | 179.20 |
| 08/26/2026 16:56 | 20 | 179.24 |
| 08/26/2026 16:56 | 5 | 179.24 |
| 08/26/2026 16:56 | 5 | 179.24 |
| 08/26/2026 16:56 | 15 | 179.21 |
| 08/26/2026 16:56 | 87 | 179.31 |
| 08/26/2026 16:56 | 6 | 179.30 |
| 08/26/2026 16:56 | 20 | 179.30 |
| 08/26/2026 16:56 | 6 | 179.30 |
| 08/26/2026 16:56 | 20 | 179.32 |
| 08/26/2026 16:56 | 10 | 179.33 |
| 08/26/2026 16:56 | 10 | 179.45 |
| 08/26/2026 16:56 | 24 | 179.36 |
| 08/26/2026 16:56 | 100 | 179.36 |
| 08/26/2026 16:56 | 24 | 179.37 |
| 08/26/2026 16:56 | 20 | 179.37 |
| 08/26/2026 16:56 | 16 | 179.37 |
| 08/26/2026 16:56 | 1 | 179.37 |
| 08/26/2026 16:56 | 100 | 179.36 |
| 08/26/2026 16:56 | 25 | 179.37 |
| 08/26/2026 16:56 | 25 | 179.37 |
| 08/26/2026 16:56 | 16 | 179.36 |
| 08/26/2026 16:56 | 20 | 179.37 |
| 08/26/2026 16:56 | 19 | 179.37 |
| 08/26/2026 16:56 | 10 | 179.40 |
| 08/26/2026 16:56 | 15 | 179.41 |
| 08/26/2026 16:56 | 4 | 179.41 |
| 08/26/2026 16:56 | 33 | 179.44 |
| 08/26/2026 16:56 | 10 | 179.44 |
| 08/26/2026 16:56 | 10 | 179.60 |
| 08/26/2026 16:56 | 100 | 179.58 |
| 08/26/2026 16:56 | 81 | 179.57 |
| 08/26/2026 16:56 | 19 | 179.57 |
| 08/26/2026 16:56 | 5 | 179.56 |
| 08/26/2026 16:56 | 60 | 179.50 |
| 08/26/2026 16:56 | 10 | 179.50 |
| 08/26/2026 16:56 | 5 | 179.49 |
| 08/26/2026 16:56 | 60 | 179.47 |
| 08/26/2026 16:56 | 100 | 179.47 |
| 08/26/2026 16:56 | 100 | 179.45 |
| 08/26/2026 16:56 | 10 | 179.45 |
| 08/26/2026 16:56 | 100 | 179.45 |
| 08/26/2026 16:55 | 100 | 179.30 |
| 08/26/2026 16:55 | 8 | 179.31 |
| 08/26/2026 16:55 | 103 | 179.26 |
| 08/26/2026 16:55 | 100 | 179.24 |
| 08/26/2026 16:55 | 11 | 179.15 |
| 08/26/2026 16:55 | 100 | 179.16 |
| 08/26/2026 16:55 | 4 | 179.15 |
| 08/26/2026 16:55 | 20 | 179.13 |
| 08/26/2026 16:55 | 5 | 179.15 |
| 08/26/2026 16:55 | 17 | 179.15 |
| 08/26/2026 16:55 | 32 | 179.15 |
| 08/26/2026 16:55 | 5 | 179.15 |
| 08/26/2026 16:55 | 22 | 179.13 |
| 08/26/2026 16:55 | 5 | 179.00 |
| 08/26/2026 16:55 | 3 | 179.00 |
| 08/26/2026 16:55 | 11 | 179.00 |
| 08/26/2026 16:55 | 17 | 179.00 |
| 08/26/2026 16:55 | 12 | 179.03 |
| 08/26/2026 16:55 | 24 | 179.03 |
| 08/26/2026 16:54 | 70 | 179.09 |
| 08/26/2026 16:54 | 8 | 179.09 |
| 08/26/2026 16:54 | 1 | 179.06 |
| 08/26/2026 16:54 | 8 | 179.12 |
| 08/26/2026 16:54 | 186 | 179.25 |
| 08/26/2026 16:54 | 100 | 179.25 |
| 08/26/2026 16:54 | 100 | 179.23 |
| 08/26/2026 16:54 | 150 | 179.23 |
| 08/26/2026 16:54 | 240 | 179.23 |
| 08/26/2026 16:54 | 100 | 179.21 |
| 08/26/2026 16:54 | 239 | 179.12 |
| 08/26/2026 16:54 | 1 | 179.14 |
| 08/26/2026 16:54 | 13 | 179.01 |
| 08/26/2026 16:54 | 3 | 179.00 |
| 08/26/2026 16:54 | 11 | 179.00 |
| 08/26/2026 16:54 | 10 | 179.00 |
| 08/26/2026 16:54 | 100 | 179.00 |
| 08/26/2026 16:54 | 50 | 179.00 |
| 08/26/2026 16:54 | 100 | 179.01 |
| 08/26/2026 16:54 | 34 | 179.01 |
| 08/26/2026 16:54 | 66 | 179.01 |
| 08/26/2026 16:54 | 34 | 179.01 |
| 08/26/2026 16:54 | 66 | 179.01 |
| 08/26/2026 16:54 | 34 | 179.01 |
| 08/26/2026 16:54 | 66 | 179.01 |
| 08/26/2026 16:54 | 50 | 179.01 |
| 08/26/2026 16:54 | 10 | 179.01 |
| 08/26/2026 16:54 | 70 | 179.01 |
| 08/26/2026 16:54 | 30 | 179.01 |
| 08/26/2026 16:54 | 16 | 179.01 |
| 08/26/2026 16:54 | 20 | 179.01 |
| 08/26/2026 16:54 | 100 | 179.02 |
| 08/26/2026 16:54 | 30 | 179.02 |
| 08/26/2026 16:54 | 1 | 179.20 |
| 08/26/2026 16:53 | 25 | 179.155 |
| 08/26/2026 16:53 | 27 | 179.155 |
| 08/26/2026 16:53 | 4 | 179.23 |
| 08/26/2026 16:53 | 19 | 179.335 |
| 08/26/2026 16:53 | 233 | 179.44 |
| 08/26/2026 16:53 | 1 | 179.44 |
| 08/26/2026 16:53 | 2 | 179.44 |
| 08/26/2026 16:53 | 52 | 179.43 |
| 08/26/2026 16:53 | 87 | 179.35 |
| 08/26/2026 16:53 | 13 | 179.35 |
| 08/26/2026 16:53 | 103 | 179.28 |
| 08/26/2026 16:53 | 19 | 179.27 |
| 08/26/2026 16:53 | 100 | 179.23 |
| 08/26/2026 16:53 | 200 | 179.22 |
| 08/26/2026 16:53 | 50 | 179.22 |
| 08/26/2026 16:53 | 400 | 179.16 |
| 08/26/2026 16:53 | 20 | 179.16 |
| 08/26/2026 16:53 | 5 | 179.16 |
| 08/26/2026 16:53 | 5 | 179.16 |
| 08/26/2026 16:53 | 2 | 179.16 |
| 08/26/2026 16:53 | 5 | 179.16 |
| 08/26/2026 16:53 | 100 | 179.19 |
| 08/26/2026 16:53 | 100 | 179.19 |
| 08/26/2026 16:53 | 30 | 179.15 |
| 08/26/2026 16:53 | 70 | 179.15 |
| 08/26/2026 16:53 | 100 | 179.10 |
| 08/26/2026 16:53 | 100 | 179.01 |
| 08/26/2026 16:53 | 30 | 179.01 |
| 08/26/2026 16:53 | 20 | 179.20 |
| 08/26/2026 16:53 | 100 | 179.24 |
| 08/26/2026 16:52 | 20 | 179.18 |
| 08/26/2026 16:52 | 40 | 179.25 |
| 08/26/2026 16:52 | 20 | 179.26 |
| 08/26/2026 16:52 | 100 | 179.25 |
| 08/26/2026 16:52 | 1759 | 179.25 |
| 08/26/2026 16:52 | 241 | 179.25 |
| 08/26/2026 16:52 | 5 | 179.24 |
| 08/26/2026 16:52 | 5 | 179.17 |
| 08/26/2026 16:52 | 100 | 179.14 |
| 08/26/2026 16:52 | 1 | 179.10 |
| 08/26/2026 16:51 | 127 | 179.05 |
| 08/26/2026 16:51 | 2 | 179.10 |
| 08/26/2026 16:51 | 3 | 179.10 |
| 08/26/2026 16:51 | 1500 | 179.10 |
| 08/26/2026 16:51 | 100 | 179.06 |
| 08/26/2026 16:51 | 4 | 179.06 |
| 08/26/2026 16:51 | 20 | 179.02 |
| 08/26/2026 16:51 | 100 | 179.00 |
| 08/26/2026 16:51 | 15 | 179.00 |
| 08/26/2026 16:51 | 135 | 179.00 |
| 08/26/2026 16:51 | 100 | 178.99 |
| 08/26/2026 16:51 | 7 | 178.99 |
| 08/26/2026 16:51 | 93 | 178.99 |
| 08/26/2026 16:51 | 1 | 178.98 |
| 08/26/2026 16:51 | 6 | 178.98 |
| 08/26/2026 16:51 | 1 | 178.98 |
| 08/26/2026 16:51 | 635 | 179.00 |
| 08/26/2026 16:51 | 10 | 179.00 |
| 08/26/2026 16:51 | 1 | 178.99 |
| 08/26/2026 16:51 | 100 | 178.99 |
| 08/26/2026 16:51 | 149 | 178.96 |
| 08/26/2026 16:51 | 1 | 178.96 |
| 08/26/2026 16:51 | 63 | 178.96 |
| 08/26/2026 16:51 | 6 | 178.96 |
| 08/26/2026 16:51 | 131 | 178.96 |
| 08/26/2026 16:51 | 100 | 178.93 |
| 08/26/2026 16:51 | 1 | 178.82 |
| 08/26/2026 16:51 | 1 | 178.78 |
| 08/26/2026 16:51 | 64 | 178.77 |
| 08/26/2026 16:51 | 1 | 178.77 |
| 08/26/2026 16:51 | 100 | 178.68 |
| 08/26/2026 16:51 | 100 | 178.65 |
| 08/26/2026 16:51 | 6 | 178.64 |
| 08/26/2026 16:51 | 1 | 178.64 |
| 08/26/2026 16:51 | 100 | 178.60 |
| 08/26/2026 16:51 | 20 | 178.57 |
| 08/26/2026 16:50 | 4 | 178.59 |
| 08/26/2026 16:50 | 100 | 178.565 |
| 08/26/2026 16:50 | 1 | 178.56 |
| 08/26/2026 16:50 | 1 | 178.55 |
| 08/26/2026 16:50 | 1 | 178.57 |
| 08/26/2026 16:50 | 2 | 178.59 |
| 08/26/2026 16:50 | 96 | 178.58 |
| 08/26/2026 16:50 | 1 | 178.60 |
| 08/26/2026 16:50 | 3 | 178.61 |
| 08/26/2026 16:50 | 100 | 178.58 |
| 08/26/2026 16:50 | 135 | 178.60 |
| 08/26/2026 16:50 | 40 | 178.58 |
| 08/26/2026 16:50 | 100 | 178.51 |
| 08/26/2026 16:50 | 30 | 178.51 |
| 08/26/2026 16:50 | 40 | 178.57 |
| 08/26/2026 16:50 | 39 | 178.57 |
| 08/26/2026 16:50 | 1 | 178.56 |
| 08/26/2026 16:50 | 100 | 178.55 |
| 08/26/2026 16:50 | 20 | 178.50 |
| 08/26/2026 16:50 | 200 | 178.47 |
| 08/26/2026 16:50 | 100 | 178.47 |
| 08/26/2026 16:50 | 100 | 178.47 |
| 08/26/2026 16:50 | 100 | 178.39 |
| 08/26/2026 16:50 | 20 | 178.46 |
| 08/26/2026 16:50 | 79 | 178.45 |
| 08/26/2026 16:50 | 21 | 178.45 |
| 08/26/2026 16:50 | 100 | 178.42 |
| 08/26/2026 16:50 | 100 | 178.41 |
| 08/26/2026 16:49 | 100 | 178.275 |
| 08/26/2026 16:49 | 150 | 178.33 |
| 08/26/2026 16:49 | 100 | 178.275 |
| 08/26/2026 16:49 | 100 | 178.275 |
| 08/26/2026 16:49 | 100 | 178.275 |
| 08/26/2026 16:49 | 10 | 178.30 |
| 08/26/2026 16:49 | 5 | 178.30 |
| 08/26/2026 16:49 | 1 | 178.30 |
| 08/26/2026 16:49 | 1 | 178.30 |
| 08/26/2026 16:49 | 1 | 178.36 |
| 08/26/2026 16:49 | 2 | 178.36 |
| 08/26/2026 16:49 | 10 | 178.40 |
| 08/26/2026 16:49 | 5 | 178.40 |
| 08/26/2026 16:49 | 3 | 178.40 |
| 08/26/2026 16:49 | 1 | 178.41 |
| 08/26/2026 16:49 | 1 | 178.405 |
| 08/26/2026 16:49 | 132 | 178.43 |
| 08/26/2026 16:49 | 8 | 178.43 |
| 08/26/2026 16:49 | 1 | 178.45 |
| 08/26/2026 16:49 | 13 | 178.45 |
| 08/26/2026 16:49 | 13 | 178.45 |
| 08/26/2026 16:49 | 22 | 178.45 |
| 08/26/2026 16:49 | 49 | 178.45 |
| 08/26/2026 16:49 | 1 | 178.46 |
| 08/26/2026 16:49 | 3 | 178.51 |
| 08/26/2026 16:49 | 1 | 178.51 |
| 08/26/2026 16:49 | 1 | 178.53 |
| 08/26/2026 16:49 | 9 | 178.55 |
| 08/26/2026 16:49 | 100 | 178.555 |
| 08/26/2026 16:49 | 18 | 178.57 |
| 08/26/2026 16:49 | 20 | 178.58 |
| 08/26/2026 16:49 | 1 | 178.555 |
| 08/26/2026 16:48 | 1 | 178.55 |
| 08/26/2026 16:48 | 41 | 178.54 |
| 08/26/2026 16:48 | 59 | 178.54 |
| 08/26/2026 16:48 | 1 | 178.54 |
| 08/26/2026 16:48 | 1 | 178.54 |
| 08/26/2026 16:48 | 1 | 178.57 |
| 08/26/2026 16:48 | 5 | 178.60 |
| 08/26/2026 16:48 | 60 | 178.60 |
| 08/26/2026 16:48 | 40 | 178.62 |
| 08/26/2026 16:48 | 12 | 178.62 |
| 08/26/2026 16:48 | 20 | 178.62 |
| 08/26/2026 16:48 | 52 | 178.70 |
| 08/26/2026 16:48 | 33 | 178.71 |
| 08/26/2026 16:48 | 67 | 178.71 |
| 08/26/2026 16:48 | 18 | 178.76 |
| 08/26/2026 16:48 | 1 | 178.825 |
| 08/26/2026 16:48 | 18 | 178.835 |
| 08/26/2026 16:47 | 50 | 178.82 |
| 08/26/2026 16:47 | 50 | 178.87 |
| 08/26/2026 16:47 | 104 | 178.80 |
| 08/26/2026 16:46 | 78 | 178.83 |
| 08/26/2026 16:46 | 2 | 178.80 |
| 08/26/2026 16:46 | 1 | 178.80 |
| 08/26/2026 16:46 | 98 | 178.73 |
| 08/26/2026 16:46 | 2 | 178.73 |
| 08/26/2026 16:46 | 5 | 178.65 |
| 08/26/2026 16:46 | 2 | 178.63 |
| 08/26/2026 16:46 | 100 | 178.61 |
| 08/26/2026 16:46 | 100 | 178.60 |
| 08/26/2026 16:46 | 18 | 178.48 |
| 08/26/2026 16:46 | 17 | 178.50 |
| 08/26/2026 16:46 | 12 | 178.50 |
| 08/26/2026 16:46 | 100 | 178.45 |
| 08/26/2026 16:45 | 20 | 178.50 |
| 08/26/2026 16:45 | 10 | 178.50 |
| 08/26/2026 16:45 | 23 | 178.61 |
| 08/26/2026 16:45 | 200 | 178.61 |
| 08/26/2026 16:45 | 200 | 178.61 |
| 08/26/2026 16:45 | 200 | 178.61 |
| 08/26/2026 16:45 | 150 | 178.61 |
| 08/26/2026 16:45 | 200 | 178.61 |
| 08/26/2026 16:45 | 116 | 178.61 |
| 08/26/2026 16:45 | 150 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 150 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 111 | 178.61 |
| 08/26/2026 16:45 | 150 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 150 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 150 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 150 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.61 |
| 08/26/2026 16:45 | 100 | 178.65 |
| 08/26/2026 16:45 | 1 | 178.60 |
| 08/26/2026 16:45 | 1 | 178.52 |
| 08/26/2026 16:44 | 47 | 178.515 |
| 08/26/2026 16:44 | 4 | 178.675 |
| 08/26/2026 16:44 | 10 | 178.61 |
| 08/26/2026 16:44 | 45 | 178.56 |
| 08/26/2026 16:44 | 100 | 178.56 |
| 08/26/2026 16:44 | 10 | 178.56 |
| 08/26/2026 16:44 | 10 | 178.56 |
| 08/26/2026 16:44 | 7 | 178.56 |
| 08/26/2026 16:44 | 10 | 178.56 |
| 08/26/2026 16:44 | 3 | 178.56 |
| 08/26/2026 16:44 | 10 | 178.56 |
| 08/26/2026 16:44 | 5 | 178.56 |
| 08/26/2026 16:44 | 38 | 178.53 |
| 08/26/2026 16:44 | 28 | 178.52 |
| 08/26/2026 16:44 | 10 | 178.45 |
| 08/26/2026 16:44 | 50 | 178.35 |
| 08/26/2026 16:44 | 28 | 178.34 |
| 08/26/2026 16:44 | 3 | 178.20 |
| 08/26/2026 16:43 | 1 | 178.30 |
| 08/26/2026 16:43 | 5 | 178.30 |
| 08/26/2026 16:43 | 5 | 178.30 |
| 08/26/2026 16:43 | 40 | 178.29 |
| 08/26/2026 16:43 | 38 | 178.22 |
| 08/26/2026 16:43 | 22 | 178.15 |
| 08/26/2026 16:43 | 27 | 178.16 |
| 08/26/2026 16:43 | 17 | 178.16 |
| 08/26/2026 16:43 | 100 | 178.18 |
| 08/26/2026 16:43 | 13 | 178.33 |
| 08/26/2026 16:43 | 100 | 178.32 |
| 08/26/2026 16:43 | 240 | 178.31 |
| 08/26/2026 16:43 | 100 | 178.30 |
| 08/26/2026 16:43 | 299 | 178.11 |
| 08/26/2026 16:43 | 1 | 178.11 |
| 08/26/2026 16:43 | 99 | 178.00 |
| 08/26/2026 16:43 | 12 | 178.00 |
| 08/26/2026 16:43 | 26 | 178.00 |
| 08/26/2026 16:43 | 19 | 178.00 |
| 08/26/2026 16:43 | 11 | 178.00 |
| 08/26/2026 16:43 | 89 | 178.00 |
| 08/26/2026 16:43 | 9 | 178.00 |
| 08/26/2026 16:43 | 1 | 178.00 |
| 08/26/2026 16:43 | 1 | 178.00 |
| 08/26/2026 16:43 | 2 | 178.19 |
| 08/26/2026 16:43 | 400 | 178.17 |
| 08/26/2026 16:43 | 14 | 178.24 |
| 08/26/2026 16:43 | 50 | 178.26 |
| 08/26/2026 16:43 | 50 | 178.26 |
| 08/26/2026 16:43 | 49 | 178.26 |
| 08/26/2026 16:43 | 75 | 178.31 |
| 08/26/2026 16:42 | 2 | 178.30 |
| 08/26/2026 16:42 | 14 | 178.29 |
| 08/26/2026 16:42 | 1 | 178.34 |
| 08/26/2026 16:42 | 60 | 178.21 |
| 08/26/2026 16:42 | 86 | 178.13 |
| 08/26/2026 16:42 | 14 | 178.13 |
| 08/26/2026 16:42 | 6 | 178.38 |
| 08/26/2026 16:42 | 6 | 178.33 |
| 08/26/2026 16:42 | 1 | 178.08 |
| 08/26/2026 16:42 | 2 | 178.00 |
| 08/26/2026 16:42 | 200 | 178.00 |
| 08/26/2026 16:42 | 200 | 178.00 |
| 08/26/2026 16:42 | 30 | 178.00 |
| 08/26/2026 16:42 | 100 | 178.00 |
| 08/26/2026 16:42 | 100 | 178.00 |
| 08/26/2026 16:42 | 200 | 178.00 |
| 08/26/2026 16:42 | 28 | 178.00 |
| 08/26/2026 16:42 | 200 | 178.00 |
| 08/26/2026 16:42 | 200 | 178.00 |
| 08/26/2026 16:42 | 200 | 178.00 |
| 08/26/2026 16:42 | 172 | 178.00 |
| 08/26/2026 16:42 | 28 | 178.00 |
| 08/26/2026 16:42 | 150 | 177.94 |
| 08/26/2026 16:42 | 100 | 178.00 |
| 08/26/2026 16:42 | 181 | 178.00 |
| 08/26/2026 16:42 | 100 | 177.97 |
| 08/26/2026 16:42 | 19 | 178.00 |
| 08/26/2026 16:42 | 62 | 178.00 |
| 08/26/2026 16:42 | 19 | 178.00 |
| 08/26/2026 16:42 | 181 | 178.00 |
| 08/26/2026 16:42 | 73 | 178.00 |
| 08/26/2026 16:42 | 54 | 178.00 |
| 08/26/2026 16:42 | 73 | 178.00 |
| 08/26/2026 16:42 | 54 | 178.00 |
| 08/26/2026 16:42 | 73 | 178.00 |
| 08/26/2026 16:42 | 73 | 178.00 |
| 08/26/2026 16:42 | 200 | 178.00 |
| 08/26/2026 16:42 | 132 | 177.91 |
| 08/26/2026 16:42 | 4 | 177.87 |
| 08/26/2026 16:42 | 132 | 177.87 |
| 08/26/2026 16:41 | 40 | 177.89 |
| 08/26/2026 16:41 | 1 | 177.81 |
| 08/26/2026 16:41 | 99 | 177.81 |
| 08/26/2026 16:41 | 1 | 177.81 |
| 08/26/2026 16:41 | 100 | 177.80 |
| 08/26/2026 16:41 | 40 | 177.77 |
| 08/26/2026 16:41 | 100 | 177.75 |
| 08/26/2026 16:41 | 100 | 177.625 |
| 08/26/2026 16:41 | 16 | 177.63 |
| 08/26/2026 16:41 | 5 | 177.655 |
| 08/26/2026 16:41 | 42 | 177.50 |
| 08/26/2026 16:41 | 5 | 177.50 |
| 08/26/2026 16:41 | 100 | 177.50 |
| 08/26/2026 16:41 | 100 | 177.50 |
| 08/26/2026 16:41 | 95 | 177.50 |
| 08/26/2026 16:41 | 5 | 177.50 |
| 08/26/2026 16:41 | 3 | 177.51 |
| 08/26/2026 16:41 | 85 | 177.57 |
| 08/26/2026 16:41 | 13 | 177.62 |
| 08/26/2026 16:41 | 75 | 177.62 |
| 08/26/2026 16:41 | 13 | 177.63 |
| 08/26/2026 16:41 | 14 | 177.64 |
| 08/26/2026 16:41 | 27 | 177.63 |
| 08/26/2026 16:41 | 13 | 177.69 |
| 08/26/2026 16:41 | 1 | 177.69 |
| 08/26/2026 16:41 | 5 | 177.70 |
| 08/26/2026 16:41 | 5 | 177.72 |
| 08/26/2026 16:41 | 5 | 177.72 |
| 08/26/2026 16:41 | 36 | 177.76 |
| 08/26/2026 16:41 | 1 | 177.74 |
| 08/26/2026 16:41 | 13 | 177.75 |
| 08/26/2026 16:41 | 7 | 177.75 |
| 08/26/2026 16:41 | 75 | 177.75 |
| 08/26/2026 16:41 | 10 | 177.75 |
| 08/26/2026 16:41 | 100 | 177.75 |
| 08/26/2026 16:41 | 93 | 177.75 |
| 08/26/2026 16:41 | 7 | 177.75 |
| 08/26/2026 16:41 | 14 | 177.78 |
| 08/26/2026 16:41 | 14 | 177.81 |
| 08/26/2026 16:41 | 100 | 177.81 |
| 08/26/2026 16:41 | 167 | 177.80 |
| 08/26/2026 16:41 | 10 | 177.80 |
| 08/26/2026 16:41 | 57 | 177.80 |
| 08/26/2026 16:41 | 100 | 177.80 |
| 08/26/2026 16:41 | 14 | 177.88 |
| 08/26/2026 16:40 | 1 | 177.90 |
| 08/26/2026 16:40 | 14 | 177.91 |
| 08/26/2026 16:40 | 3 | 177.92 |
| 08/26/2026 16:40 | 3 | 177.82 |
| 08/26/2026 16:40 | 18 | 177.82 |
| 08/26/2026 16:40 | 10 | 177.90 |
| 08/26/2026 16:40 | 21 | 177.90 |
| 08/26/2026 16:40 | 14 | 177.94 |
| 08/26/2026 16:40 | 50 | 177.90 |
| 08/26/2026 16:40 | 14 | 177.94 |
| 08/26/2026 16:40 | 6 | 177.94 |
| 08/26/2026 16:40 | 14 | 178.00 |
| 08/26/2026 16:40 | 14 | 178.02 |
| 08/26/2026 16:40 | 1 | 178.00 |
| 08/26/2026 16:40 | 14 | 178.00 |
| 08/26/2026 16:40 | 7 | 178.00 |
| 08/26/2026 16:40 | 14 | 178.005 |
| 08/26/2026 16:40 | 7 | 178.05 |
| 08/26/2026 16:40 | 100 | 178.05 |
| 08/26/2026 16:40 | 1 | 178.08 |
| 08/26/2026 16:40 | 7 | 178.07 |
| 08/26/2026 16:40 | 30 | 178.07 |
| 08/26/2026 16:40 | 43 | 178.07 |
| 08/26/2026 16:40 | 57 | 178.07 |
| 08/26/2026 16:40 | 73 | 178.07 |
| 08/26/2026 16:40 | 127 | 178.07 |
| 08/26/2026 16:40 | 5 | 178.06 |
| 08/26/2026 16:40 | 68 | 178.05 |
| 08/26/2026 16:40 | 32 | 178.05 |
| 08/26/2026 16:40 | 96 | 178.04 |
| 08/26/2026 16:40 | 4 | 178.04 |
| 08/26/2026 16:40 | 40 | 178.03 |
| 08/26/2026 16:40 | 100 | 178.01 |
| 08/26/2026 16:40 | 100 | 177.97 |
| 08/26/2026 16:40 | 14 | 177.81 |
| 08/26/2026 16:39 | 14 | 177.83 |
| 08/26/2026 16:39 | 14 | 177.87 |
| 08/26/2026 16:39 | 1 | 177.85 |
| 08/26/2026 16:39 | 5 | 177.75 |
| 08/26/2026 16:39 | 10 | 177.83 |
| 08/26/2026 16:39 | 10 | 177.79 |
| 08/26/2026 16:39 | 14 | 177.89 |
| 08/26/2026 16:39 | 11 | 177.80 |
| 08/26/2026 16:39 | 1 | 177.81 |
| 08/26/2026 16:39 | 10 | 177.85 |
| 08/26/2026 16:39 | 22 | 177.86 |
| 08/26/2026 16:39 | 112 | 177.94 |
| 08/26/2026 16:39 | 50 | 177.89 |
| 08/26/2026 16:39 | 10 | 177.89 |
| 08/26/2026 16:39 | 10 | 177.89 |
| 08/26/2026 16:39 | 22 | 177.89 |
| 08/26/2026 16:39 | 50 | 177.89 |
| 08/26/2026 16:39 | 24 | 177.90 |
| 08/26/2026 16:39 | 1 | 177.94 |
| 08/26/2026 16:39 | 5 | 177.97 |
| 08/26/2026 16:39 | 1 | 178.00 |
| 08/26/2026 16:39 | 200 | 178.00 |
| 08/26/2026 16:39 | 1 | 178.00 |
| 08/26/2026 16:39 | 2 | 178.00 |
| 08/26/2026 16:39 | 100 | 178.00 |
| 08/26/2026 16:39 | 5 | 178.00 |
| 08/26/2026 16:39 | 1 | 178.00 |
| 08/26/2026 16:39 | 1 | 178.00 |
| 08/26/2026 16:39 | 22 | 178.00 |
| 08/26/2026 16:39 | 2 | 178.00 |
| 08/26/2026 16:39 | 10 | 178.00 |
| 08/26/2026 16:39 | 13 | 178.02 |
| 08/26/2026 16:39 | 49 | 178.01 |
| 08/26/2026 16:39 | 11 | 178.01 |
| 08/26/2026 16:39 | 240 | 178.03 |
| 08/26/2026 16:39 | 51 | 178.00 |
| 08/26/2026 16:39 | 100 | 178.01 |
| 08/26/2026 16:39 | 35 | 178.01 |
| 08/26/2026 16:39 | 12 | 178.01 |
| 08/26/2026 16:39 | 100 | 178.02 |
| 08/26/2026 16:39 | 150 | 178.09 |
| 08/26/2026 16:39 | 100 | 178.12 |
| 08/26/2026 16:39 | 19 | 178.02 |
| 08/26/2026 16:39 | 28 | 178.00 |
| 08/26/2026 16:39 | 121 | 178.00 |
| 08/26/2026 16:39 | 1 | 178.00 |
| 08/26/2026 16:39 | 240 | 178.01 |
| 08/26/2026 16:39 | 50 | 178.01 |
| 08/26/2026 16:39 | 239 | 178.03 |
| 08/26/2026 16:39 | 1 | 178.03 |
| 08/26/2026 16:39 | 5 | 178.01 |
| 08/26/2026 16:39 | 11 | 178.01 |
| 08/26/2026 16:39 | 1 | 178.03 |
| 08/26/2026 16:39 | 1 | 178.05 |
| 08/26/2026 16:39 | 44 | 178.11 |
| 08/26/2026 16:39 | 16 | 178.26 |
| 08/26/2026 16:39 | 53 | 178.26 |
| 08/26/2026 16:39 | 15 | 178.26 |
| 08/26/2026 16:39 | 78 | 178.26 |
| 08/26/2026 16:39 | 6 | 178.32 |
| 08/26/2026 16:39 | 30 | 178.35 |
| 08/26/2026 16:39 | 72 | 178.26 |
| 08/26/2026 16:39 | 1 | 178.25 |
| 08/26/2026 16:39 | 1 | 178.38 |
| 08/26/2026 16:39 | 1 | 178.30 |
| 08/26/2026 16:39 | 85 | 178.39 |
| 08/26/2026 16:39 | 2 | 178.33 |
| 08/26/2026 16:39 | 1 | 178.33 |
| 08/26/2026 16:39 | 50 | 178.35 |
| 08/26/2026 16:39 | 150 | 178.35 |
| 08/26/2026 16:39 | 50 | 178.35 |
| 08/26/2026 16:39 | 10 | 178.35 |
| 08/26/2026 16:39 | 14 | 178.35 |
| 08/26/2026 16:38 | 1 | 178.47 |
| 08/26/2026 16:38 | 7 | 178.35 |
| 08/26/2026 16:38 | 4 | 178.35 |
| 08/26/2026 16:38 | 31 | 178.35 |
| 08/26/2026 16:38 | 10 | 178.35 |
| 08/26/2026 16:38 | 3 | 178.50 |
| 08/26/2026 16:38 | 10 | 178.42 |
| 08/26/2026 16:38 | 1 | 178.51 |
| 08/26/2026 16:38 | 10 | 178.50 |
| 08/26/2026 16:38 | 2 | 178.58 |
| 08/26/2026 16:38 | 3 | 178.59 |
| 08/26/2026 16:38 | 100 | 178.605 |
| 08/26/2026 16:38 | 100 | 178.53 |
| 08/26/2026 16:38 | 100 | 178.515 |
| 08/26/2026 16:38 | 19 | 178.40 |
| 08/26/2026 16:38 | 17 | 178.40 |
| 08/26/2026 16:38 | 50 | 178.40 |
| 08/26/2026 16:38 | 4 | 178.45 |
| 08/26/2026 16:38 | 1 | 178.45 |
| 08/26/2026 16:38 | 1 | 178.46 |
| 08/26/2026 16:38 | 2 | 178.50 |
| 08/26/2026 16:38 | 1 | 178.50 |
| 08/26/2026 16:38 | 22 | 178.50 |
| 08/26/2026 16:38 | 1 | 178.57 |
| 08/26/2026 16:38 | 23 | 178.57 |
| 08/26/2026 16:38 | 34 | 178.57 |
| 08/26/2026 16:38 | 10 | 178.57 |
| 08/26/2026 16:38 | 117 | 178.57 |
| 08/26/2026 16:38 | 23 | 178.57 |
| 08/26/2026 16:38 | 2 | 178.60 |
| 08/26/2026 16:38 | 1 | 178.67 |
| 08/26/2026 16:38 | 1 | 178.70 |
| 08/26/2026 16:38 | 56 | 178.72 |
| 08/26/2026 16:38 | 1 | 178.72 |
| 08/26/2026 16:38 | 1 | 178.72 |
| 08/26/2026 16:38 | 200 | 178.77 |
| 08/26/2026 16:38 | 20 | 178.77 |
| 08/26/2026 16:38 | 20 | 178.77 |
| 08/26/2026 16:38 | 280 | 178.77 |
| 08/26/2026 16:38 | 20 | 178.80 |
| 08/26/2026 16:37 | 67 | 178.905 |
| 08/26/2026 16:37 | 3 | 178.905 |
| 08/26/2026 16:37 | 30 | 178.905 |
| 08/26/2026 16:37 | 1 | 178.90 |
| 08/26/2026 16:37 | 20 | 179.00 |
| 08/26/2026 16:37 | 2 | 179.00 |
| 08/26/2026 16:37 | 100 | 179.01 |
| 08/26/2026 16:37 | 100 | 179.00 |
| 08/26/2026 16:37 | 1 | 178.75 |
| 08/26/2026 16:36 | 6 | 178.815 |
| 08/26/2026 16:36 | 100 | 178.815 |
| 08/26/2026 16:36 | 67 | 178.95 |
| 08/26/2026 16:36 | 33 | 178.95 |
| 08/26/2026 16:36 | 53 | 178.815 |
| 08/26/2026 16:36 | 2 | 178.815 |
| 08/26/2026 16:36 | 30 | 178.80 |
| 08/26/2026 16:36 | 10 | 178.80 |
| 08/26/2026 16:36 | 1 | 178.69 |
| 08/26/2026 16:36 | 71 | 178.67 |
| 08/26/2026 16:36 | 14 | 178.67 |
| 08/26/2026 16:36 | 6 | 178.67 |
| 08/26/2026 16:36 | 2 | 178.69 |
| 08/26/2026 16:36 | 98 | 178.69 |
| 08/26/2026 16:35 | 3 | 178.70 |
| 08/26/2026 16:35 | 16 | 178.70 |
| 08/26/2026 16:35 | 20 | 178.70 |
| 08/26/2026 16:35 | 28 | 178.70 |
| 08/26/2026 16:35 | 10 | 178.70 |
| 08/26/2026 16:35 | 26 | 178.70 |
| 08/26/2026 16:35 | 20 | 178.75 |
| 08/26/2026 16:35 | 28 | 178.75 |
| 08/26/2026 16:35 | 13 | 178.72 |
| 08/26/2026 16:35 | 200 | 178.72 |
| 08/26/2026 16:35 | 11 | 178.72 |
| 08/26/2026 16:35 | 13 | 178.72 |
| 08/26/2026 16:35 | 20 | 178.74 |
| 08/26/2026 16:35 | 1 | 178.855 |
| 08/26/2026 16:35 | 30 | 178.85 |
| 08/26/2026 16:35 | 1 | 178.855 |
| 08/26/2026 16:35 | 100 | 178.86 |
| 08/26/2026 16:35 | 29 | 178.72 |
| 08/26/2026 16:35 | 50 | 178.72 |
| 08/26/2026 16:35 | 40 | 178.72 |
| 08/26/2026 16:35 | 60 | 178.72 |
| 08/26/2026 16:35 | 19 | 178.72 |
| 08/26/2026 16:35 | 1 | 178.73 |
| 08/26/2026 16:35 | 20 | 178.74 |
| 08/26/2026 16:35 | 2 | 178.84 |
| 08/26/2026 16:35 | 48 | 178.71 |
| 08/26/2026 16:35 | 20 | 178.72 |
| 08/26/2026 16:35 | 12 | 178.82 |
| 08/26/2026 16:35 | 100 | 178.72 |
| 08/26/2026 16:35 | 93 | 178.70 |
| 08/26/2026 16:35 | 81 | 178.70 |
| 08/26/2026 16:35 | 12 | 178.71 |
| 08/26/2026 16:35 | 19 | 178.75 |
| 08/26/2026 16:35 | 14 | 178.75 |
| 08/26/2026 16:35 | 27 | 178.80 |
| 08/26/2026 16:35 | 3 | 178.80 |
| 08/26/2026 16:35 | 9 | 178.80 |
| 08/26/2026 16:35 | 1 | 178.80 |
| 08/26/2026 16:34 | 25 | 178.93 |
| 08/26/2026 16:34 | 11 | 178.93 |
| 08/26/2026 16:34 | 1 | 178.96 |
| 08/26/2026 16:34 | 100 | 179.00 |
| 08/26/2026 16:34 | 100 | 179.00 |
| 08/26/2026 16:34 | 40 | 179.00 |
| 08/26/2026 16:34 | 10 | 179.00 |
| 08/26/2026 16:34 | 15 | 179.00 |
| 08/26/2026 16:34 | 50 | 179.01 |
| 08/26/2026 16:34 | 50 | 179.01 |
| 08/26/2026 16:34 | 5 | 178.98 |
| 08/26/2026 16:34 | 36 | 179.11 |
| 08/26/2026 16:34 | 15 | 179.10 |
| 08/26/2026 16:34 | 100 | 179.00 |
| 08/26/2026 16:34 | 500 | 179.00 |
| 08/26/2026 16:34 | 62 | 179.00 |
| 08/26/2026 16:34 | 15 | 179.02 |
| 08/26/2026 16:34 | 9 | 179.02 |
| 08/26/2026 16:34 | 4 | 179.02 |
| 08/26/2026 16:34 | 20 | 179.22 |
| 08/26/2026 16:34 | 100 | 179.20 |
| 08/26/2026 16:33 | 100 | 179.11 |
| 08/26/2026 16:33 | 100 | 179.09 |
| 08/26/2026 16:33 | 4 | 179.09 |
| 08/26/2026 16:33 | 20 | 179.08 |
| 08/26/2026 16:33 | 100 | 179.15 |
| 08/26/2026 16:33 | 100 | 179.10 |
| 08/26/2026 16:33 | 100 | 179.10 |
| 08/26/2026 16:33 | 100 | 179.10 |
| 08/26/2026 16:33 | 40 | 179.15 |
| 08/26/2026 16:33 | 60 | 179.15 |
| 08/26/2026 16:33 | 60 | 179.15 |
| 08/26/2026 16:33 | 80 | 179.27 |
| 08/26/2026 16:33 | 100 | 179.28 |
| 08/26/2026 16:33 | 20 | 179.24 |
| 08/26/2026 16:33 | 50 | 179.24 |
| 08/26/2026 16:33 | 6 | 179.22 |
| 08/26/2026 16:33 | 200 | 179.10 |
| 08/26/2026 16:33 | 100 | 179.10 |
| 08/26/2026 16:32 | 20 | 179.12 |
| 08/26/2026 16:32 | 40 | 179.10 |
| 08/26/2026 16:32 | 6 | 179.07 |
| 08/26/2026 16:32 | 5 | 179.06 |
| 08/26/2026 16:32 | 500 | 179.00 |
| 08/26/2026 16:32 | 10 | 179.00 |
| 08/26/2026 16:32 | 158 | 179.00 |
| 08/26/2026 16:32 | 87 | 179.00 |
| 08/26/2026 16:32 | 200 | 178.99 |
| 08/26/2026 16:32 | 20 | 178.99 |
| 08/26/2026 16:32 | 7 | 178.82 |
| 08/26/2026 16:32 | 155 | 178.78 |
| 08/26/2026 16:32 | 7 | 178.78 |
| 08/26/2026 16:32 | 138 | 178.78 |
| 08/26/2026 16:32 | 100 | 178.76 |
| 08/26/2026 16:32 | 100 | 178.76 |
| 08/26/2026 16:32 | 157 | 178.75 |
| 08/26/2026 16:32 | 33 | 178.75 |
| 08/26/2026 16:32 | 10 | 178.75 |
| 08/26/2026 16:32 | 50 | 178.75 |
| 08/26/2026 16:32 | 150 | 178.69 |
| 08/26/2026 16:32 | 2 | 178.55 |
| 08/26/2026 16:32 | 1 | 178.54 |
| 08/26/2026 16:31 | 25 | 178.47 |
| 08/26/2026 16:31 | 12 | 178.50 |
| 08/26/2026 16:31 | 25 | 178.49 |
| 08/26/2026 16:31 | 1 | 178.49 |
| 08/26/2026 16:31 | 10 | 178.45 |
| 08/26/2026 16:31 | 15 | 178.45 |
| 08/26/2026 16:31 | 50 | 178.50 |
| 08/26/2026 16:31 | 7 | 178.52 |
| 08/26/2026 16:31 | 10 | 178.61 |
| 08/26/2026 16:31 | 77 | 178.72 |
| 08/26/2026 16:31 | 23 | 178.72 |
| 08/26/2026 16:30 | 600 | 178.69 |
| 08/26/2026 16:30 | 200 | 178.69 |
| 08/26/2026 16:30 | 1400 | 178.69 |
| 08/26/2026 16:30 | 95 | 178.73 |
| 08/26/2026 16:30 | 1 | 178.76 |
| 08/26/2026 16:30 | 100 | 178.775 |
| 08/26/2026 16:30 | 100 | 178.76 |
| 08/26/2026 16:30 | 99 | 178.72 |
| 08/26/2026 16:30 | 19 | 178.65 |
| 08/26/2026 16:30 | 1 | 178.67 |
| 08/26/2026 16:30 | 1 | 178.72 |
| 08/26/2026 16:30 | 49 | 178.66 |
| 08/26/2026 16:30 | 1 | 178.66 |
| 08/26/2026 16:30 | 50 | 178.64 |
| 08/26/2026 16:30 | 10 | 178.61 |
| 08/26/2026 16:30 | 3 | 178.61 |
| 08/26/2026 16:30 | 3 | 178.61 |
| 08/26/2026 16:30 | 4 | 178.61 |
| 08/26/2026 16:30 | 6 | 178.61 |
| 08/26/2026 16:30 | 10 | 178.61 |
| 08/26/2026 16:30 | 64 | 178.61 |
| 08/26/2026 16:30 | 60 | 178.61 |
| 08/26/2026 16:30 | 100 | 178.60 |
| 08/26/2026 16:30 | 200 | 178.50 |
| 08/26/2026 16:30 | 100 | 178.50 |
| 08/26/2026 16:30 | 45 | 178.49 |
| 08/26/2026 16:30 | 100 | 178.49 |
| 08/26/2026 16:30 | 55 | 178.49 |
| 08/26/2026 16:30 | 1 | 178.53 |
| 08/26/2026 16:30 | 100 | 178.50 |
| 08/26/2026 16:30 | 1 | 178.49 |
| 08/26/2026 16:30 | 10 | 178.50 |
| 08/26/2026 16:30 | 30 | 178.44 |
| 08/26/2026 16:30 | 30 | 178.48 |
| 08/26/2026 16:30 | 200 | 178.46 |
| 08/26/2026 16:30 | 40 | 178.44 |
| 08/26/2026 16:30 | 50 | 178.44 |
| 08/26/2026 16:30 | 8 | 178.40 |
| 08/26/2026 16:30 | 10 | 178.28 |
| 08/26/2026 16:30 | 50 | 178.32 |
| 08/26/2026 16:30 | 35 | 178.32 |
| 08/26/2026 16:30 | 50 | 178.33 |
| 08/26/2026 16:30 | 17 | 178.37 |
| 08/26/2026 16:30 | 3 | 178.37 |
| 08/26/2026 16:30 | 22 | 178.37 |
| 08/26/2026 16:30 | 20 | 178.38 |
| 08/26/2026 16:30 | 3 | 178.43 |
| 08/26/2026 16:30 | 6 | 178.35 |
| 08/26/2026 16:30 | 50 | 178.20 |
| 08/26/2026 16:30 | 2 | 178.22 |
| 08/26/2026 16:29 | 78 | 178.18 |
| 08/26/2026 16:29 | 20 | 178.19 |
| 08/26/2026 16:29 | 2 | 178.21 |
| 08/26/2026 16:29 | 100 | 178.23 |
| 08/26/2026 16:29 | 100 | 178.22 |
| 08/26/2026 16:29 | 115 | 178.22 |
| 08/26/2026 16:29 | 3 | 178.21 |
| 08/26/2026 16:29 | 1 | 178.16 |
| 08/26/2026 16:29 | 4 | 178.18 |
| 08/26/2026 16:29 | 2 | 178.18 |
| 08/26/2026 16:29 | 5 | 178.22 |
| 08/26/2026 16:29 | 1 | 178.17 |
| 08/26/2026 16:29 | 52 | 178.16 |
| 08/26/2026 16:29 | 7 | 178.16 |
| 08/26/2026 16:29 | 93 | 178.16 |
| 08/26/2026 16:29 | 100 | 178.16 |
| 08/26/2026 16:29 | 1 | 178.00 |
| 08/26/2026 16:29 | 1 | 178.00 |
| 08/26/2026 16:29 | 1 | 178.11 |
| 08/26/2026 16:29 | 94 | 178.07 |
| 08/26/2026 16:29 | 26 | 178.05 |
| 08/26/2026 16:29 | 74 | 178.05 |
| 08/26/2026 16:29 | 10 | 178.04 |
| 08/26/2026 16:29 | 100 | 178.04 |
| 08/26/2026 16:29 | 1 | 177.97 |
| 08/26/2026 16:29 | 1 | 177.96 |
| 08/26/2026 16:29 | 1 | 177.87 |
| 08/26/2026 16:28 | 2 | 177.72 |
| 08/26/2026 16:28 | 3 | 177.77 |
| 08/26/2026 16:28 | 100 | 177.79 |
| 08/26/2026 16:28 | 400 | 177.78 |
| 08/26/2026 16:28 | 352 | 177.78 |
| 08/26/2026 16:28 | 1 | 177.78 |
| 08/26/2026 16:28 | 100 | 177.77 |
| 08/26/2026 16:28 | 10 | 177.75 |
| 08/26/2026 16:28 | 100 | 177.72 |
| 08/26/2026 16:28 | 3 | 177.70 |
| 08/26/2026 16:28 | 2 | 177.69 |
| 08/26/2026 16:28 | 4 | 177.69 |
| 08/26/2026 16:28 | 100 | 177.63 |
| 08/26/2026 16:28 | 20 | 177.52 |
| 08/26/2026 16:28 | 21 | 177.51 |
| 08/26/2026 16:28 | 4 | 177.51 |
| 08/26/2026 16:28 | 75 | 177.51 |
| 08/26/2026 16:28 | 25 | 177.51 |
| 08/26/2026 16:28 | 200 | 177.45 |
| 08/26/2026 16:28 | 200 | 177.44 |
| 08/26/2026 16:28 | 100 | 177.42 |
| 08/26/2026 16:28 | 100 | 177.32 |
| 08/26/2026 16:28 | 50 | 177.41 |
| 08/26/2026 16:28 | 200 | 177.40 |
| 08/26/2026 16:28 | 2 | 177.40 |
| 08/26/2026 16:28 | 21 | 177.42 |
| 08/26/2026 16:28 | 79 | 177.42 |
| 08/26/2026 16:28 | 20 | 177.41 |
| 08/26/2026 16:28 | 200 | 177.41 |
| 08/26/2026 16:28 | 10 | 177.30 |
| 08/26/2026 16:28 | 50 | 177.30 |
| 08/26/2026 16:28 | 14 | 177.33 |
| 08/26/2026 16:28 | 100 | 177.33 |
| 08/26/2026 16:28 | 11 | 177.39 |
| 08/26/2026 16:28 | 3 | 177.41 |
| 08/26/2026 16:28 | 97 | 177.41 |
| 08/26/2026 16:28 | 25 | 177.41 |
| 08/26/2026 16:28 | 100 | 177.41 |
| 08/26/2026 16:28 | 3 | 177.42 |
| 08/26/2026 16:27 | 15 | 177.49 |
| 08/26/2026 16:27 | 26 | 177.45 |
| 08/26/2026 16:27 | 61 | 177.45 |
| 08/26/2026 16:27 | 19 | 177.46 |
| 08/26/2026 16:27 | 141 | 177.46 |
| 08/26/2026 16:27 | 50 | 177.50 |
| 08/26/2026 16:27 | 100 | 177.50 |
| 08/26/2026 16:27 | 50 | 177.50 |
| 08/26/2026 16:27 | 244 | 177.50 |
| 08/26/2026 16:27 | 11 | 177.50 |
| 08/26/2026 16:27 | 23 | 177.50 |
| 08/26/2026 16:27 | 10 | 177.50 |
| 08/26/2026 16:27 | 17 | 177.50 |
| 08/26/2026 16:27 | 10 | 177.55 |
| 08/26/2026 16:27 | 95 | 177.50 |
| 08/26/2026 16:27 | 5 | 177.55 |
| 08/26/2026 16:27 | 100 | 177.50 |
| 08/26/2026 16:27 | 88 | 177.50 |
| 08/26/2026 16:27 | 12 | 177.50 |
| 08/26/2026 16:27 | 30 | 177.55 |
| 08/26/2026 16:27 | 30 | 177.57 |
| 08/26/2026 16:27 | 4 | 177.58 |
| 08/26/2026 16:27 | 200 | 177.63 |
| 08/26/2026 16:27 | 70 | 177.55 |
| 08/26/2026 16:27 | 30 | 177.56 |
| 08/26/2026 16:27 | 16 | 177.65 |
| 08/26/2026 16:27 | 7 | 177.65 |
| 08/26/2026 16:27 | 9 | 177.65 |
| 08/26/2026 16:27 | 52 | 177.65 |
| 08/26/2026 16:27 | 39 | 177.65 |
| 08/26/2026 16:27 | 30 | 177.65 |
| 08/26/2026 16:27 | 5 | 177.65 |
| 08/26/2026 16:27 | 5 | 177.65 |
| 08/26/2026 16:27 | 2 | 177.65 |
| 08/26/2026 16:27 | 80 | 177.65 |
| 08/26/2026 16:27 | 100 | 177.65 |
| 08/26/2026 16:27 | 10 | 177.65 |
| 08/26/2026 16:27 | 100 | 177.71 |
| 08/26/2026 16:27 | 200 | 177.74 |
| 08/26/2026 16:27 | 240 | 177.72 |
| 08/26/2026 16:27 | 240 | 177.70 |
| 08/26/2026 16:27 | 100 | 177.69 |
| 08/26/2026 16:27 | 1 | 177.56 |
| 08/26/2026 16:27 | 2 | 177.56 |
| 08/26/2026 16:27 | 5 | 177.66 |
| 08/26/2026 16:27 | 100 | 177.65 |
| 08/26/2026 16:27 | 9 | 177.55 |
| 08/26/2026 16:27 | 100 | 177.63 |
| 08/26/2026 16:27 | 1 | 177.68 |
| 08/26/2026 16:27 | 19 | 177.67 |
| 08/26/2026 16:27 | 19 | 177.67 |
| 08/26/2026 16:27 | 150 | 177.62 |
| 08/26/2026 16:27 | 35 | 177.57 |
| 08/26/2026 16:27 | 40 | 177.57 |
| 08/26/2026 16:27 | 76 | 177.45 |
| 08/26/2026 16:27 | 16 | 177.50 |
| 08/26/2026 16:27 | 100 | 177.50 |
| 08/26/2026 16:26 | 10 | 177.60 |
| 08/26/2026 16:26 | 10 | 177.60 |
| 08/26/2026 16:26 | 200 | 177.60 |
| 08/26/2026 16:26 | 1 | 177.62 |
| 08/26/2026 16:26 | 5 | 177.58 |
| 08/26/2026 16:26 | 1 | 177.58 |
| 08/26/2026 16:26 | 10 | 177.64 |
| 08/26/2026 16:26 | 271 | 177.50 |
| 08/26/2026 16:26 | 4 | 177.50 |
| 08/26/2026 16:26 | 4 | 177.45 |
| 08/26/2026 16:26 | 100 | 177.34 |
| 08/26/2026 16:26 | 4 | 177.42 |
| 08/26/2026 16:26 | 48 | 177.25 |
| 08/26/2026 16:26 | 20 | 177.26 |
| 08/26/2026 16:26 | 20 | 177.25 |
| 08/26/2026 16:26 | 20 | 177.27 |
| 08/26/2026 16:26 | 20 | 177.25 |
| 08/26/2026 16:26 | 61 | 177.25 |
| 08/26/2026 16:26 | 20 | 177.27 |
| 08/26/2026 16:26 | 20 | 177.25 |
| 08/26/2026 16:26 | 20 | 177.27 |
| 08/26/2026 16:26 | 20 | 177.35 |
| 08/26/2026 16:26 | 3 | 177.35 |
| 08/26/2026 16:26 | 100 | 177.40 |
| 08/26/2026 16:26 | 100 | 177.35 |
| 08/26/2026 16:26 | 1 | 177.34 |
| 08/26/2026 16:26 | 2 | 177.34 |
| 08/26/2026 16:26 | 1 | 177.34 |
| 08/26/2026 16:26 | 50 | 177.26 |
| 08/26/2026 16:26 | 10 | 177.30 |
| 08/26/2026 16:26 | 10 | 177.30 |
| 08/26/2026 16:26 | 1 | 177.32 |
| 08/26/2026 16:26 | 5 | 177.34 |
| 08/26/2026 16:26 | 100 | 177.35 |
| 08/26/2026 16:26 | 55 | 177.45 |
| 08/26/2026 16:26 | 8 | 177.48 |
| 08/26/2026 16:26 | 2 | 177.50 |
| 08/26/2026 16:26 | 2 | 177.50 |
| 08/26/2026 16:26 | 3 | 177.50 |
| 08/26/2026 16:26 | 2 | 177.50 |
| 08/26/2026 16:26 | 10 | 177.50 |
| 08/26/2026 16:26 | 10 | 177.50 |
| 08/26/2026 16:26 | 5 | 177.50 |
| 08/26/2026 16:26 | 23 | 177.50 |
| 08/26/2026 16:26 | 7 | 177.50 |
| 08/26/2026 16:26 | 5 | 177.50 |
| 08/26/2026 16:26 | 2 | 177.50 |
| 08/26/2026 16:26 | 14 | 177.50 |
| 08/26/2026 16:26 | 5 | 177.50 |
| 08/26/2026 16:26 | 1 | 177.50 |
| 08/26/2026 16:26 | 1 | 177.50 |
| 08/26/2026 16:26 | 19 | 177.51 |
| 08/26/2026 16:26 | 1 | 177.51 |
| 08/26/2026 16:26 | 5 | 177.54 |
| 08/26/2026 16:26 | 3 | 177.55 |
| 08/26/2026 16:26 | 1 | 177.55 |
| 08/26/2026 16:26 | 5 | 177.56 |
| 08/26/2026 16:26 | 1 | 177.58 |
| 08/26/2026 16:26 | 1 | 177.58 |
| 08/26/2026 16:26 | 3 | 177.60 |
| 08/26/2026 16:26 | 5 | 177.60 |
| 08/26/2026 16:26 | 10 | 177.60 |
| 08/26/2026 16:26 | 10 | 177.63 |
| 08/26/2026 16:26 | 3 | 177.64 |
| 08/26/2026 16:26 | 77 | 177.66 |
| 08/26/2026 16:26 | 1 | 177.66 |
| 08/26/2026 16:26 | 56 | 177.67 |
| 08/26/2026 16:26 | 10 | 177.70 |
| 08/26/2026 16:26 | 44 | 177.70 |
| 08/26/2026 16:26 | 56 | 177.70 |
| 08/26/2026 16:26 | 18 | 177.70 |
| 08/26/2026 16:26 | 1 | 177.70 |
| 08/26/2026 16:26 | 10 | 177.70 |
| 08/26/2026 16:26 | 50 | 177.70 |
| 08/26/2026 16:26 | 10 | 177.70 |
| 08/26/2026 16:26 | 10 | 177.75 |
| 08/26/2026 16:26 | 23 | 177.78 |
| 08/26/2026 16:26 | 2 | 177.82 |
| 08/26/2026 16:26 | 100 | 177.72 |
| 08/26/2026 16:26 | 11 | 177.75 |
| 08/26/2026 16:26 | 20 | 177.75 |
| 08/26/2026 16:26 | 98 | 177.73 |
| 08/26/2026 16:26 | 15 | 177.81 |
| 08/26/2026 16:26 | 2 | 177.81 |
| 08/26/2026 16:26 | 13 | 177.81 |
| 08/26/2026 16:26 | 1 | 177.81 |
| 08/26/2026 16:25 | 99 | 177.81 |
| 08/26/2026 16:25 | 1 | 177.82 |
| 08/26/2026 16:25 | 2 | 177.85 |
| 08/26/2026 16:25 | 2 | 177.85 |
| 08/26/2026 16:25 | 3 | 177.84 |
| 08/26/2026 16:25 | 3 | 177.84 |
| 08/26/2026 16:25 | 6 | 177.845 |
| 08/26/2026 16:25 | 100 | 177.75 |
| 08/26/2026 16:25 | 8 | 177.855 |
| 08/26/2026 16:25 | 3 | 177.75 |
| 08/26/2026 16:25 | 10 | 177.77 |
| 08/26/2026 16:25 | 15 | 177.77 |
| 08/26/2026 16:25 | 1 | 177.77 |
| 08/26/2026 16:25 | 20 | 177.77 |
| 08/26/2026 16:25 | 37 | 177.77 |
| 08/26/2026 16:25 | 185 | 177.77 |
| 08/26/2026 16:25 | 4 | 177.77 |
| 08/26/2026 16:25 | 17 | 177.81 |
| 08/26/2026 16:25 | 8 | 177.90 |
| 08/26/2026 16:25 | 20 | 177.90 |
| 08/26/2026 16:25 | 4 | 177.90 |
| 08/26/2026 16:25 | 21 | 177.90 |
| 08/26/2026 16:25 | 69 | 177.80 |
| 08/26/2026 16:25 | 12 | 177.86 |
| 08/26/2026 16:25 | 1 | 177.91 |
| 08/26/2026 16:25 | 2 | 177.98 |
| 08/26/2026 16:25 | 1 | 177.99 |
| 08/26/2026 16:25 | 3 | 178.01 |
| 08/26/2026 16:25 | 3 | 178.01 |
| 08/26/2026 16:25 | 1 | 178.01 |
| 08/26/2026 16:25 | 5 | 178.02 |
| 08/26/2026 16:25 | 1 | 178.02 |
| 08/26/2026 16:25 | 1 | 178.01 |
| 08/26/2026 16:25 | 8 | 178.02 |
| 08/26/2026 16:25 | 1 | 178.05 |
| 08/26/2026 16:25 | 100 | 178.05 |
| 08/26/2026 16:25 | 100 | 178.03 |
| 08/26/2026 16:25 | 26 | 178.03 |
| 08/26/2026 16:25 | 1 | 178.03 |
| 08/26/2026 16:25 | 72 | 178.03 |
| 08/26/2026 16:25 | 100 | 177.99 |
| 08/26/2026 16:25 | 91 | 177.99 |
| 08/26/2026 16:25 | 9 | 177.99 |
| 08/26/2026 16:25 | 100 | 177.99 |
| 08/26/2026 16:25 | 300 | 177.99 |
| 08/26/2026 16:25 | 9 | 178.00 |
| 08/26/2026 16:25 | 91 | 178.00 |
| 08/26/2026 16:25 | 9 | 178.01 |
| 08/26/2026 16:25 | 1 | 178.01 |
| 08/26/2026 16:25 | 6 | 178.01 |
| 08/26/2026 16:25 | 1 | 178.03 |
| 08/26/2026 16:25 | 100 | 178.03 |
| 08/26/2026 16:25 | 113 | 178.03 |
| 08/26/2026 16:25 | 1 | 178.03 |
| 08/26/2026 16:25 | 54 | 178.03 |
| 08/26/2026 16:25 | 32 | 178.03 |
| 08/26/2026 16:25 | 100 | 178.03 |
| 08/26/2026 16:25 | 68 | 178.03 |
| 08/26/2026 16:25 | 2 | 178.03 |
| 08/26/2026 16:25 | 10 | 178.03 |
| 08/26/2026 16:25 | 3 | 178.03 |
| 08/26/2026 16:25 | 3 | 178.03 |
| 08/26/2026 16:25 | 10 | 178.03 |
| 08/26/2026 16:25 | 4 | 178.03 |
| 08/26/2026 16:25 | 4 | 177.86 |
| 08/26/2026 16:25 | 1 | 177.98 |
| 08/26/2026 16:25 | 13 | 177.96 |
| 08/26/2026 16:25 | 20 | 177.95 |
| 08/26/2026 16:25 | 50 | 177.94 |
| 08/26/2026 16:25 | 2 | 177.97 |
| 08/26/2026 16:25 | 4 | 177.97 |
| 08/26/2026 16:25 | 44 | 178.00 |
| 08/26/2026 16:25 | 49 | 177.97 |
| 08/26/2026 16:25 | 31 | 177.80 |
| 08/26/2026 16:25 | 1 | 177.84 |
| 08/26/2026 16:25 | 17 | 177.86 |
| 08/26/2026 16:25 | 1 | 177.93 |
| 08/26/2026 16:25 | 80 | 177.93 |
| 08/26/2026 16:25 | 1 | 177.94 |
| 08/26/2026 16:25 | 1 | 177.93 |
| 08/26/2026 16:25 | 19 | 177.86 |
| 08/26/2026 16:25 | 5 | 177.86 |
| 08/26/2026 16:25 | 4 | 177.93 |
| 08/26/2026 16:25 | 1 | 177.89 |
| 08/26/2026 16:25 | 74 | 177.90 |
| 08/26/2026 16:25 | 26 | 177.90 |
| 08/26/2026 16:25 | 26 | 177.90 |
| 08/26/2026 16:25 | 3 | 177.90 |
| 08/26/2026 16:25 | 1 | 177.90 |
| 08/26/2026 16:25 | 200 | 177.90 |
| 08/26/2026 16:25 | 73 | 177.94 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 10 | 178.00 |
| 08/26/2026 16:25 | 20 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 5 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 2 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 30 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 3 | 178.00 |
| 08/26/2026 16:25 | 50 | 178.00 |
| 08/26/2026 16:25 | 10 | 178.00 |
| 08/26/2026 16:25 | 60 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 3 | 178.00 |
| 08/26/2026 16:25 | 18 | 178.00 |
| 08/26/2026 16:25 | 10 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 1 | 178.00 |
| 08/26/2026 16:25 | 4 | 178.00 |
| 08/26/2026 16:25 | 17 | 178.03 |
| 08/26/2026 16:25 | 21 | 178.03 |
| 08/26/2026 16:25 | 100 | 178.03 |
| 08/26/2026 16:25 | 1 | 178.04 |
| 08/26/2026 16:25 | 100 | 178.08 |
| 08/26/2026 16:25 | 20 | 178.08 |
| 08/26/2026 16:25 | 3 | 178.08 |
| 08/26/2026 16:25 | 1 | 178.08 |
| 08/26/2026 16:25 | 20 | 178.14 |
| 08/26/2026 16:25 | 12 | 178.19 |
| 08/26/2026 16:25 | 5 | 178.19 |
| 08/26/2026 16:25 | 4 | 178.08 |
| 08/26/2026 16:25 | 33 | 178.08 |
| 08/26/2026 16:25 | 25 | 178.10 |
| 08/26/2026 16:25 | 21 | 178.10 |
| 08/26/2026 16:25 | 100 | 178.14 |
| 08/26/2026 16:24 | 29 | 178.10 |
| 08/26/2026 16:24 | 1 | 178.10 |
| 08/26/2026 16:24 | 10 | 178.12 |
| 08/26/2026 16:24 | 16 | 178.12 |
| 08/26/2026 16:24 | 100 | 178.14 |
| 08/26/2026 16:24 | 1 | 178.15 |
| 08/26/2026 16:24 | 5 | 178.16 |
| 08/26/2026 16:24 | 16 | 178.16 |
| 08/26/2026 16:24 | 14 | 178.16 |
| 08/26/2026 16:24 | 47 | 178.16 |
| 08/26/2026 16:24 | 50 | 178.30 |
| 08/26/2026 16:24 | 50 | 178.30 |
| 08/26/2026 16:24 | 28 | 178.30 |
| 08/26/2026 16:24 | 5 | 178.30 |
| 08/26/2026 16:24 | 14 | 178.30 |
| 08/26/2026 16:24 | 10 | 178.30 |
| 08/26/2026 16:24 | 14 | 178.30 |
| 08/26/2026 16:24 | 100 | 178.30 |
| 08/26/2026 16:24 | 1 | 178.39 |
| 08/26/2026 16:24 | 121 | 178.50 |
| 08/26/2026 16:24 | 9 | 178.45 |
| 08/26/2026 16:24 | 100 | 178.41 |
| 08/26/2026 16:24 | 100 | 178.41 |
| 08/26/2026 16:24 | 20 | 178.41 |
| 08/26/2026 16:24 | 71 | 178.41 |
| 08/26/2026 16:24 | 9 | 178.41 |
| 08/26/2026 16:24 | 17 | 178.39 |
| 08/26/2026 16:24 | 100 | 178.285 |
| 08/26/2026 16:24 | 10 | 178.36 |
| 08/26/2026 16:24 | 100 | 178.20 |
| 08/26/2026 16:24 | 20 | 178.16 |
| 08/26/2026 16:24 | 100 | 178.14 |
| 08/26/2026 16:24 | 79 | 178.17 |
| 08/26/2026 16:24 | 100 | 178.17 |
| 08/26/2026 16:24 | 150 | 178.22 |
| 08/26/2026 16:24 | 25 | 178.23 |
| 08/26/2026 16:24 | 100 | 178.30 |
| 08/26/2026 16:24 | 20 | 178.20 |
| 08/26/2026 16:24 | 5 | 178.20 |
| 08/26/2026 16:24 | 100 | 178.20 |
| 08/26/2026 16:24 | 100 | 178.20 |
| 08/26/2026 16:24 | 20 | 178.26 |
| 08/26/2026 16:24 | 20 | 178.20 |
| 08/26/2026 16:24 | 200 | 178.20 |
| 08/26/2026 16:24 | 100 | 178.20 |
| 08/26/2026 16:24 | 200 | 178.20 |
| 08/26/2026 16:24 | 200 | 178.20 |
| 08/26/2026 16:24 | 100 | 178.20 |
| 08/26/2026 16:24 | 5 | 178.20 |
| 08/26/2026 16:24 | 200 | 178.20 |
| 08/26/2026 16:24 | 200 | 178.20 |
| 08/26/2026 16:24 | 88 | 178.20 |
| 08/26/2026 16:24 | 112 | 178.20 |
| 08/26/2026 16:24 | 80 | 178.20 |
| 08/26/2026 16:24 | 120 | 178.20 |
| 08/26/2026 16:24 | 48 | 178.20 |
| 08/26/2026 16:24 | 99 | 178.20 |
| 08/26/2026 16:24 | 1 | 178.20 |
| 08/26/2026 16:24 | 100 | 178.20 |
| 08/26/2026 16:24 | 17 | 178.20 |
| 08/26/2026 16:24 | 16 | 178.23 |
| 08/26/2026 16:24 | 100 | 178.23 |
| 08/26/2026 16:24 | 240 | 178.23 |
| 08/26/2026 16:24 | 240 | 178.25 |
| 08/26/2026 16:24 | 100 | 178.26 |
| 08/26/2026 16:24 | 240 | 178.27 |
| 08/26/2026 16:24 | 100 | 178.27 |
| 08/26/2026 16:24 | 20 | 178.38 |
| 08/26/2026 16:24 | 300 | 178.445 |
| 08/26/2026 16:24 | 16 | 178.48 |
| 08/26/2026 16:24 | 6 | 178.415 |
| 08/26/2026 16:24 | 56 | 178.58 |
| 08/26/2026 16:24 | 100 | 178.57 |
| 08/26/2026 16:24 | 100 | 178.56 |
| 08/26/2026 16:24 | 100 | 178.55 |
| 08/26/2026 16:24 | 100 | 178.35 |
| 08/26/2026 16:24 | 5 | 178.225 |
| 08/26/2026 16:24 | 97 | 178.15 |
| 08/26/2026 16:24 | 3 | 178.15 |
| 08/26/2026 16:24 | 1 | 178.20 |
| 08/26/2026 16:24 | 2 | 178.26 |
| 08/26/2026 16:24 | 1 | 178.30 |
| 08/26/2026 16:24 | 10 | 178.40 |
| 08/26/2026 16:24 | 50 | 178.40 |
| 08/26/2026 16:24 | 70 | 178.40 |
| 08/26/2026 16:24 | 2 | 178.46 |
| 08/26/2026 16:24 | 10 | 178.50 |
| 08/26/2026 16:24 | 12 | 178.50 |
| 08/26/2026 16:24 | 2 | 178.50 |
| 08/26/2026 16:24 | 20 | 178.50 |
| 08/26/2026 16:24 | 1 | 178.50 |
| 08/26/2026 16:24 | 10 | 178.50 |
| 08/26/2026 16:24 | 10 | 178.54 |
| 08/26/2026 16:24 | 95 | 178.58 |
| 08/26/2026 16:24 | 146 | 178.60 |
| 08/26/2026 16:24 | 1854 | 178.60 |
| 08/26/2026 16:24 | 3 | 178.66 |
| 08/26/2026 16:24 | 10 | 178.70 |
| 08/26/2026 16:24 | 1 | 178.725 |
| 08/26/2026 16:24 | 2 | 178.70 |
| 08/26/2026 16:24 | 46 | 178.70 |
| 08/26/2026 16:24 | 2 | 178.70 |
| 08/26/2026 16:24 | 2 | 178.70 |
| 08/26/2026 16:24 | 50 | 178.70 |
| 08/26/2026 16:24 | 30 | 178.71 |
| 08/26/2026 16:24 | 1 | 178.71 |
| 08/26/2026 16:23 | 35 | 178.78 |
| 08/26/2026 16:23 | 61 | 178.78 |
| 08/26/2026 16:23 | 10 | 178.78 |
| 08/26/2026 16:23 | 12 | 178.78 |
| 08/26/2026 16:23 | 10 | 178.78 |
| 08/26/2026 16:23 | 4 | 178.78 |
| 08/26/2026 16:23 | 3 | 178.80 |
| 08/26/2026 16:23 | 10 | 178.80 |
| 08/26/2026 16:23 | 10 | 178.80 |
| 08/26/2026 16:23 | 13 | 178.91 |
| 08/26/2026 16:23 | 410 | 178.91 |
| 08/26/2026 16:23 | 90 | 178.91 |
| 08/26/2026 16:23 | 10 | 178.95 |
| 08/26/2026 16:23 | 1 | 178.98 |
| 08/26/2026 16:23 | 95 | 178.98 |
| 08/26/2026 16:23 | 5 | 178.98 |
| 08/26/2026 16:23 | 25 | 179.00 |
| 08/26/2026 16:23 | 1 | 179.00 |
| 08/26/2026 16:23 | 1 | 179.00 |
| 08/26/2026 16:23 | 13 | 179.00 |
| 08/26/2026 16:23 | 20 | 179.00 |
| 08/26/2026 16:23 | 100 | 179.02 |
| 08/26/2026 16:23 | 30 | 179.07 |
| 08/26/2026 16:23 | 6 | 179.07 |
| 08/26/2026 16:23 | 5 | 179.07 |
| 08/26/2026 16:23 | 100 | 179.07 |
| 08/26/2026 16:23 | 30 | 179.08 |
| 08/26/2026 16:23 | 13 | 179.23 |
| 08/26/2026 16:23 | 17 | 179.20 |
| 08/26/2026 16:23 | 3 | 179.20 |
| 08/26/2026 16:23 | 3 | 179.20 |
| 08/26/2026 16:23 | 17 | 179.24 |
| 08/26/2026 16:23 | 25 | 179.24 |
| 08/26/2026 16:23 | 20 | 179.24 |
| 08/26/2026 16:23 | 1 | 179.24 |
| 08/26/2026 16:23 | 100 | 179.245 |
| 08/26/2026 16:23 | 100 | 179.24 |
| 08/26/2026 16:23 | 100 | 179.24 |
| 08/26/2026 16:23 | 100 | 179.24 |
| 08/26/2026 16:23 | 240 | 179.235 |
| 08/26/2026 16:23 | 1 | 179.18 |
| 08/26/2026 16:23 | 100 | 179.20 |
| 08/26/2026 16:23 | 3 | 179.22 |
| 08/26/2026 16:23 | 30 | 179.25 |
| 08/26/2026 16:23 | 4 | 179.25 |
| 08/26/2026 16:23 | 96 | 179.25 |
| 08/26/2026 16:23 | 30 | 179.26 |
| 08/26/2026 16:23 | 13 | 179.33 |
| 08/26/2026 16:23 | 45 | 179.375 |
| 08/26/2026 16:23 | 30 | 179.40 |
| 08/26/2026 16:23 | 70 | 179.40 |
| 08/26/2026 16:23 | 30 | 179.41 |
| 08/26/2026 16:23 | 10 | 179.40 |
| 08/26/2026 16:23 | 72 | 179.46 |
| 08/26/2026 16:23 | 20 | 179.48 |
| 08/26/2026 16:23 | 1 | 179.49 |
| 08/26/2026 16:23 | 20 | 179.50 |
| 08/26/2026 16:23 | 72 | 179.55 |
| 08/26/2026 16:23 | 28 | 179.55 |
| 08/26/2026 16:23 | 100 | 179.54 |
| 08/26/2026 16:23 | 1 | 179.52 |
| 08/26/2026 16:23 | 2000 | 179.50 |
| 08/26/2026 16:23 | 1 | 179.45 |
| 08/26/2026 16:23 | 3 | 179.45 |
| 08/26/2026 16:23 | 6 | 179.45 |
| 08/26/2026 16:23 | 4 | 179.44 |
| 08/26/2026 16:23 | 3 | 179.44 |
| 08/26/2026 16:23 | 3 | 179.44 |
| 08/26/2026 16:23 | 10 | 179.44 |
| 08/26/2026 16:23 | 108 | 179.43 |
| 08/26/2026 16:23 | 74 | 179.37 |
| 08/26/2026 16:23 | 26 | 179.37 |
| 08/26/2026 16:23 | 4 | 179.39 |
| 08/26/2026 16:23 | 6 | 179.42 |
| 08/26/2026 16:23 | 87 | 179.43 |
| 08/26/2026 16:23 | 13 | 179.43 |
| 08/26/2026 16:23 | 100 | 179.25 |
| 08/26/2026 16:22 | 100 | 179.23 |
| 08/26/2026 16:22 | 100 | 179.18 |
| 08/26/2026 16:22 | 27 | 179.11 |
| 08/26/2026 16:22 | 10 | 179.11 |
| 08/26/2026 16:22 | 5 | 179.08 |
| 08/26/2026 16:22 | 15 | 179.08 |
| 08/26/2026 16:22 | 20 | 179.02 |
| 08/26/2026 16:22 | 20 | 179.02 |
| 08/26/2026 16:22 | 20 | 179.02 |
| 08/26/2026 16:22 | 20 | 179.02 |
| 08/26/2026 16:22 | 20 | 179.02 |
| 08/26/2026 16:22 | 167 | 179.01 |
| 08/26/2026 16:22 | 20 | 179.01 |
| 08/26/2026 16:22 | 113 | 179.01 |
| 08/26/2026 16:22 | 50 | 178.98 |
| 08/26/2026 16:22 | 100 | 178.98 |
| 08/26/2026 16:22 | 8 | 178.97 |
| 08/26/2026 16:22 | 4 | 178.915 |
| 08/26/2026 16:22 | 8 | 178.96 |
| 08/26/2026 16:22 | 68 | 178.96 |
| 08/26/2026 16:22 | 2 | 178.88 |
| 08/26/2026 16:22 | 1 | 178.90 |
| 08/26/2026 16:22 | 1176 | 178.90 |
| 08/26/2026 16:22 | 5 | 178.90 |
| 08/26/2026 16:22 | 7 | 178.90 |
| 08/26/2026 16:22 | 100 | 178.90 |
| 08/26/2026 16:21 | 50 | 178.80 |
| 08/26/2026 16:21 | 2 | 178.80 |
| 08/26/2026 16:21 | 13 | 178.81 |
| 08/26/2026 16:21 | 100 | 178.85 |
| 08/26/2026 16:21 | 1 | 178.85 |
| 08/26/2026 16:21 | 1 | 178.86 |
| 08/26/2026 16:21 | 100 | 178.92 |
| 08/26/2026 16:21 | 100 | 178.97 |
| 08/26/2026 16:21 | 9 | 178.97 |
| 08/26/2026 16:21 | 500 | 178.92 |
| 08/26/2026 16:21 | 9 | 178.90 |
| 08/26/2026 16:21 | 13 | 178.96 |
| 08/26/2026 16:21 | 100 | 178.98 |
| 08/26/2026 16:21 | 16 | 178.98 |
| 08/26/2026 16:21 | 1 | 179.00 |
| 08/26/2026 16:21 | 100 | 179.00 |
| 08/26/2026 16:21 | 100 | 179.00 |
| 08/26/2026 16:21 | 10 | 179.00 |
| 08/26/2026 16:21 | 60 | 179.00 |
| 08/26/2026 16:21 | 4 | 179.02 |
| 08/26/2026 16:21 | 100 | 179.02 |
| 08/26/2026 16:21 | 100 | 179.02 |
| 08/26/2026 16:21 | 100 | 179.02 |
| 08/26/2026 16:21 | 17 | 179.08 |
| 08/26/2026 16:21 | 13 | 179.06 |
| 08/26/2026 16:21 | 100 | 179.10 |
| 08/26/2026 16:21 | 10 | 179.10 |
| 08/26/2026 16:21 | 61 | 179.15 |
| 08/26/2026 16:21 | 1 | 179.15 |
| 08/26/2026 16:21 | 20 | 179.21 |
| 08/26/2026 16:21 | 33 | 179.30 |
| 08/26/2026 16:21 | 67 | 179.30 |
| 08/26/2026 16:21 | 13 | 179.18 |
| 08/26/2026 16:21 | 20 | 179.23 |
| 08/26/2026 16:21 | 100 | 179.32 |
| 08/26/2026 16:21 | 10 | 179.32 |
| 08/26/2026 16:21 | 1 | 179.32 |
| 08/26/2026 16:21 | 25 | 179.44 |
| 08/26/2026 16:21 | 200 | 179.51 |
| 08/26/2026 16:21 | 100 | 179.36 |
| 08/26/2026 16:21 | 10 | 179.32 |
| 08/26/2026 16:21 | 139 | 179.28 |
| 08/26/2026 16:21 | 1 | 179.15 |
| 08/26/2026 16:21 | 1 | 179.23 |
| 08/26/2026 16:21 | 38 | 179.23 |
| 08/26/2026 16:21 | 1 | 179.23 |
| 08/26/2026 16:21 | 50 | 179.23 |
| 08/26/2026 16:21 | 1 | 179.25 |
| 08/26/2026 16:21 | 1 | 179.28 |
| 08/26/2026 16:21 | 100 | 179.40 |
| 08/26/2026 16:20 | 27 | 179.54 |
| 08/26/2026 16:20 | 50 | 179.425 |
| 08/26/2026 16:20 | 3 | 179.47 |
| 08/26/2026 16:20 | 100 | 179.39 |
| 08/26/2026 16:20 | 850 | 179.28 |
| 08/26/2026 16:20 | 10 | 179.23 |
| 08/26/2026 16:20 | 62 | 179.23 |
| 08/26/2026 16:20 | 9 | 179.23 |
| 08/26/2026 16:20 | 13 | 179.07 |
| 08/26/2026 16:20 | 72 | 179.07 |
| 08/26/2026 16:20 | 29 | 179.07 |
| 08/26/2026 16:20 | 48 | 179.07 |
| 08/26/2026 16:20 | 27 | 179.07 |
| 08/26/2026 16:20 | 224 | 179.07 |
| 08/26/2026 16:20 | 76 | 179.07 |
| 08/26/2026 16:20 | 54 | 179.07 |
| 08/26/2026 16:20 | 170 | 179.07 |
| 08/26/2026 16:20 | 30 | 179.08 |
| 08/26/2026 16:20 | 60 | 179.23 |
| 08/26/2026 16:20 | 200 | 179.23 |
| 08/26/2026 16:20 | 100 | 179.23 |
| 08/26/2026 16:20 | 100 | 179.23 |
| 08/26/2026 16:20 | 100 | 179.23 |
| 08/26/2026 16:20 | 100 | 179.23 |
| 08/26/2026 16:20 | 40 | 179.23 |
| 08/26/2026 16:20 | 100 | 179.23 |
| 08/26/2026 16:20 | 100 | 179.23 |
| 08/26/2026 16:20 | 100 | 179.23 |
| 08/26/2026 16:20 | 1 | 179.30 |
| 08/26/2026 16:20 | 100 | 179.115 |
| 08/26/2026 16:20 | 10 | 179.12 |
| 08/26/2026 16:20 | 19 | 179.11 |
| 08/26/2026 16:20 | 3 | 179.11 |
| 08/26/2026 16:20 | 5 | 179.11 |
| 08/26/2026 16:20 | 103 | 179.10 |
| 08/26/2026 16:20 | 100 | 179.10 |
| 08/26/2026 16:20 | 1 | 178.98 |
| 08/26/2026 16:20 | 100 | 179.03 |
| 08/26/2026 16:20 | 200 | 179.03 |
| 08/26/2026 16:20 | 100 | 179.00 |
| 08/26/2026 16:20 | 10 | 179.00 |
| 08/26/2026 16:20 | 10 | 179.00 |
| 08/26/2026 16:20 | 200 | 178.99 |
| 08/26/2026 16:20 | 30 | 178.97 |
| 08/26/2026 16:20 | 27 | 178.93 |
| 08/26/2026 16:20 | 10 | 178.87 |
| 08/26/2026 16:20 | 1 | 178.87 |
| 08/26/2026 16:20 | 11 | 178.87 |
| 08/26/2026 16:20 | 10 | 178.87 |
| 08/26/2026 16:20 | 190 | 178.87 |
| 08/26/2026 16:20 | 100 | 178.87 |
| 08/26/2026 16:20 | 10 | 178.86 |
| 08/26/2026 16:20 | 100 | 178.85 |
| 08/26/2026 16:20 | 20 | 178.85 |
| 08/26/2026 16:20 | 240 | 178.85 |
| 08/26/2026 16:20 | 240 | 178.83 |
| 08/26/2026 16:20 | 100 | 178.73 |
| 08/26/2026 16:20 | 100 | 178.72 |
| 08/26/2026 16:20 | 60 | 178.75 |
| 08/26/2026 16:20 | 9953 | 178.75 |
| 08/26/2026 16:20 | 47 | 178.75 |
| 08/26/2026 16:20 | 48 | 178.65 |
| 08/26/2026 16:20 | 50 | 178.65 |
| 08/26/2026 16:20 | 2 | 178.65 |
| 08/26/2026 16:20 | 100 | 178.64 |
| 08/26/2026 16:20 | 100 | 178.645 |
| 08/26/2026 16:19 | 9 | 178.69 |
| 08/26/2026 16:19 | 100 | 178.59 |
| 08/26/2026 16:19 | 100 | 178.53 |
| 08/26/2026 16:19 | 24 | 178.53 |
| 08/26/2026 16:19 | 76 | 178.53 |
| 08/26/2026 16:19 | 20 | 178.53 |
| 08/26/2026 16:19 | 124 | 178.51 |
| 08/26/2026 16:19 | 13 | 178.51 |
| 08/26/2026 16:19 | 100 | 178.47 |
| 08/26/2026 16:19 | 10 | 178.50 |
| 08/26/2026 16:19 | 100 | 178.50 |
| 08/26/2026 16:19 | 100 | 178.50 |
| 08/26/2026 16:19 | 20 | 178.47 |
| 08/26/2026 16:19 | 42 | 178.49 |
| 08/26/2026 16:19 | 100 | 178.45 |
| 08/26/2026 16:19 | 100 | 178.45 |
| 08/26/2026 16:19 | 100 | 178.355 |
| 08/26/2026 16:19 | 100 | 178.36 |
| 08/26/2026 16:19 | 50 | 178.40 |
| 08/26/2026 16:19 | 90 | 178.39 |
| 08/26/2026 16:19 | 110 | 178.39 |
| 08/26/2026 16:19 | 60 | 178.39 |
| 08/26/2026 16:19 | 100 | 178.38 |
| 08/26/2026 16:19 | 100 | 178.37 |
| 08/26/2026 16:19 | 100 | 178.29 |
| 08/26/2026 16:19 | 100 | 178.28 |
| 08/26/2026 16:19 | 1 | 178.26 |
| 08/26/2026 16:19 | 100 | 178.26 |
| 08/26/2026 16:19 | 86 | 178.26 |
| 08/26/2026 16:19 | 14 | 178.26 |
| 08/26/2026 16:19 | 100 | 178.26 |
| 08/26/2026 16:19 | 1 | 178.26 |
| 08/26/2026 16:19 | 100 | 178.26 |
| 08/26/2026 16:19 | 103 | 178.26 |
| 08/26/2026 16:19 | 38 | 178.26 |
| 08/26/2026 16:19 | 104 | 178.27 |
| 08/26/2026 16:19 | 100 | 178.27 |
| 08/26/2026 16:19 | 9 | 178.30 |
| 08/26/2026 16:19 | 1 | 178.30 |
| 08/26/2026 16:19 | 90 | 178.30 |
| 08/26/2026 16:19 | 10 | 178.30 |
| 08/26/2026 16:19 | 25 | 178.40 |
| 08/26/2026 16:19 | 100 | 178.43 |
| 08/26/2026 16:19 | 63 | 178.51 |
| 08/26/2026 16:19 | 100 | 178.42 |
| 08/26/2026 16:19 | 10 | 178.49 |
| 08/26/2026 16:19 | 100 | 178.46 |
| 08/26/2026 16:19 | 100 | 178.355 |
| 08/26/2026 16:19 | 55 | 178.35 |
| 08/26/2026 16:19 | 45 | 178.35 |
| 08/26/2026 16:19 | 55 | 178.35 |
| 08/26/2026 16:19 | 14 | 178.35 |
| 08/26/2026 16:19 | 2 | 178.35 |
| 08/26/2026 16:19 | 2 | 178.25 |
| 08/26/2026 16:19 | 26 | 178.31 |
| 08/26/2026 16:19 | 14 | 178.35 |
| 08/26/2026 16:19 | 5 | 178.35 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 5 | 178.34 |
| 08/26/2026 16:19 | 3 | 178.25 |
| 08/26/2026 16:19 | 72 | 178.25 |
| 08/26/2026 16:19 | 28 | 178.25 |
| 08/26/2026 16:19 | 100 | 178.25 |
| 08/26/2026 16:19 | 14 | 178.28 |
| 08/26/2026 16:19 | 10 | 178.34 |
| 08/26/2026 16:18 | 14 | 178.35 |
| 08/26/2026 16:18 | 1 | 178.35 |
| 08/26/2026 16:18 | 41 | 178.34 |
| 08/26/2026 16:18 | 24 | 178.34 |
| 08/26/2026 16:18 | 35 | 178.34 |
| 08/26/2026 16:18 | 24 | 178.34 |
| 08/26/2026 16:18 | 16 | 178.34 |
| 08/26/2026 16:18 | 14 | 178.27 |
| 08/26/2026 16:18 | 7 | 178.30 |
| 08/26/2026 16:18 | 1 | 178.30 |
| 08/26/2026 16:18 | 20 | 178.29 |
| 08/26/2026 16:18 | 700 | 178.30 |
| 08/26/2026 16:18 | 100 | 178.30 |
| 08/26/2026 16:18 | 82 | 178.30 |
| 08/26/2026 16:18 | 100 | 178.30 |
| 08/26/2026 16:18 | 20 | 178.30 |
| 08/26/2026 16:18 | 80 | 178.30 |
| 08/26/2026 16:18 | 20 | 178.30 |
| 08/26/2026 16:18 | 100 | 178.29 |
| 08/26/2026 16:18 | 100 | 178.255 |
| 08/26/2026 16:18 | 1 | 178.27 |
| 08/26/2026 16:18 | 100 | 178.20 |
| 08/26/2026 16:18 | 100 | 178.15 |
| 08/26/2026 16:18 | 100 | 178.18 |
| 08/26/2026 16:18 | 80 | 178.18 |
| 08/26/2026 16:18 | 100 | 178.15 |
| 08/26/2026 16:18 | 50 | 178.15 |
| 08/26/2026 16:18 | 14 | 178.15 |
| 08/26/2026 16:18 | 100 | 178.13 |
| 08/26/2026 16:18 | 10 | 178.09 |
| 08/26/2026 16:18 | 19 | 178.10 |
| 08/26/2026 16:18 | 83 | 178.11 |
| 08/26/2026 16:18 | 17 | 178.12 |
| 08/26/2026 16:18 | 32 | 178.12 |
| 08/26/2026 16:18 | 40 | 178.10 |
| 08/26/2026 16:18 | 600 | 178.12 |
| 08/26/2026 16:18 | 150 | 178.12 |
| 08/26/2026 16:18 | 50 | 178.12 |
| 08/26/2026 16:18 | 100 | 178.12 |
| 08/26/2026 16:18 | 30 | 178.13 |
| 08/26/2026 16:18 | 14 | 178.19 |
| 08/26/2026 16:18 | 33 | 178.28 |
| 08/26/2026 16:18 | 100 | 178.23 |
| 08/26/2026 16:18 | 100 | 178.24 |
| 08/26/2026 16:18 | 94 | 178.26 |
| 08/26/2026 16:18 | 6 | 178.26 |
| 08/26/2026 16:18 | 60 | 178.23 |
| 08/26/2026 16:18 | 13 | 178.21 |
| 08/26/2026 16:18 | 100 | 178.21 |
| 08/26/2026 16:18 | 37 | 178.19 |
| 08/26/2026 16:18 | 113 | 178.19 |
| 08/26/2026 16:18 | 100 | 178.16 |
| 08/26/2026 16:18 | 11 | 178.04 |
| 08/26/2026 16:18 | 14 | 178.08 |
| 08/26/2026 16:17 | 85 | 178.085 |
| 08/26/2026 16:17 | 100 | 178.10 |
| 08/26/2026 16:17 | 15 | 178.085 |
| 08/26/2026 16:17 | 100 | 178.10 |
| 08/26/2026 16:17 | 100 | 178.055 |
| 08/26/2026 16:17 | 99 | 178.02 |
| 08/26/2026 16:17 | 100 | 178.07 |
| 08/26/2026 16:17 | 40 | 178.07 |
| 08/26/2026 16:17 | 100 | 178.06 |
| 08/26/2026 16:17 | 700 | 178.06 |
| 08/26/2026 16:17 | 200 | 178.06 |
| 08/26/2026 16:17 | 100 | 178.06 |
| 08/26/2026 16:17 | 100 | 178.05 |
| 08/26/2026 16:17 | 100 | 178.02 |
| 08/26/2026 16:17 | 100 | 178.02 |
| 08/26/2026 16:17 | 95 | 178.07 |
| 08/26/2026 16:17 | 18 | 178.05 |
| 08/26/2026 16:17 | 5 | 178.07 |
| 08/26/2026 16:17 | 95 | 178.07 |
| 08/26/2026 16:17 | 5 | 178.07 |
| 08/26/2026 16:17 | 2 | 178.05 |
| 08/26/2026 16:17 | 1 | 178.16 |
| 08/26/2026 16:17 | 40 | 178.18 |
| 08/26/2026 16:17 | 100 | 178.23 |
| 08/26/2026 16:17 | 200 | 178.23 |
| 08/26/2026 16:17 | 100 | 178.23 |
| 08/26/2026 16:17 | 100 | 178.23 |
| 08/26/2026 16:17 | 76 | 178.20 |
| 08/26/2026 16:17 | 40 | 178.20 |
| 08/26/2026 16:17 | 60 | 178.20 |
| 08/26/2026 16:17 | 40 | 178.16 |
| 08/26/2026 16:17 | 1 | 178.13 |
| 08/26/2026 16:17 | 9 | 178.13 |
| 08/26/2026 16:17 | 200 | 178.10 |
| 08/26/2026 16:17 | 83 | 178.09 |
| 08/26/2026 16:17 | 17 | 178.09 |
| 08/26/2026 16:17 | 1100 | 178.06 |
| 08/26/2026 16:17 | 100 | 178.06 |
| 08/26/2026 16:17 | 100 | 178.06 |
| 08/26/2026 16:17 | 40 | 178.06 |
| 08/26/2026 16:17 | 100 | 178.00 |
| 08/26/2026 16:17 | 1000 | 178.00 |
| 08/26/2026 16:17 | 24 | 178.08 |
| 08/26/2026 16:17 | 76 | 178.00 |
| 08/26/2026 16:17 | 49 | 178.06 |
| 08/26/2026 16:17 | 124 | 178.00 |
| 08/26/2026 16:17 | 1 | 178.06 |
| 08/26/2026 16:17 | 50 | 178.05 |
| 08/26/2026 16:17 | 35 | 177.98 |
| 08/26/2026 16:17 | 100 | 177.97 |
| 08/26/2026 16:17 | 100 | 177.91 |
| 08/26/2026 16:17 | 1 | 177.99 |
| 08/26/2026 16:17 | 146 | 177.88 |
| 08/26/2026 16:17 | 54 | 177.88 |
| 08/26/2026 16:17 | 13 | 177.88 |
| 08/26/2026 16:17 | 5 | 177.88 |
| 08/26/2026 16:17 | 56 | 177.88 |
| 08/26/2026 16:17 | 100 | 177.88 |
| 08/26/2026 16:17 | 30 | 177.89 |
| 08/26/2026 16:17 | 14 | 177.91 |
| 08/26/2026 16:17 | 20 | 177.92 |
| 08/26/2026 16:17 | 10 | 177.92 |
| 08/26/2026 16:17 | 27 | 177.92 |
| 08/26/2026 16:17 | 10 | 178.00 |
| 08/26/2026 16:16 | 1 | 178.00 |
| 08/26/2026 16:16 | 75 | 178.00 |
| 08/26/2026 16:16 | 1 | 178.00 |
| 08/26/2026 16:16 | 8 | 178.00 |
| 08/26/2026 16:16 | 8 | 178.00 |
| 08/26/2026 16:16 | 8 | 177.98 |
| 08/26/2026 16:16 | 16 | 177.98 |
| 08/26/2026 16:16 | 16 | 177.98 |
| 08/26/2026 16:16 | 100 | 177.97 |
| 08/26/2026 16:16 | 90 | 177.95 |
| 08/26/2026 16:16 | 10 | 177.95 |
| 08/26/2026 16:16 | 100 | 177.91 |
| 08/26/2026 16:16 | 1 | 177.79 |
| 08/26/2026 16:16 | 20 | 177.76 |
| 08/26/2026 16:16 | 2 | 177.66 |
| 08/26/2026 16:16 | 10 | 177.66 |
| 08/26/2026 16:16 | 9 | 177.57 |
| 08/26/2026 16:16 | 25 | 177.60 |
| 08/26/2026 16:16 | 172 | 177.68 |
| 08/26/2026 16:16 | 20 | 177.69 |
| 08/26/2026 16:16 | 1 | 177.58 |
| 08/26/2026 16:16 | 14 | 177.60 |
| 08/26/2026 16:16 | 320 | 177.60 |
| 08/26/2026 16:15 | 50 | 177.60 |
| 08/26/2026 16:15 | 1 | 177.54 |
| 08/26/2026 16:15 | 10 | 177.52 |
| 08/26/2026 16:15 | 89 | 177.52 |
| 08/26/2026 16:15 | 11 | 177.52 |
| 08/26/2026 16:15 | 2 | 177.55 |
| 08/26/2026 16:15 | 3 | 177.60 |
| 08/26/2026 16:15 | 11 | 177.60 |
| 08/26/2026 16:15 | 6 | 177.60 |
| 08/26/2026 16:15 | 10 | 177.60 |
| 08/26/2026 16:15 | 14 | 177.62 |
| 08/26/2026 16:15 | 19 | 177.70 |
| 08/26/2026 16:15 | 14 | 177.82 |
| 08/26/2026 16:15 | 1 | 177.82 |
| 08/26/2026 16:15 | 12 | 177.82 |
| 08/26/2026 16:15 | 87 | 177.82 |
| 08/26/2026 16:15 | 50 | 177.82 |
| 08/26/2026 16:15 | 50 | 177.82 |
| 08/26/2026 16:15 | 23 | 177.82 |
| 08/26/2026 16:15 | 21 | 177.82 |
| 08/26/2026 16:15 | 80 | 177.85 |
| 08/26/2026 16:15 | 100 | 177.81 |
| 08/26/2026 16:15 | 60 | 177.81 |
| 08/26/2026 16:15 | 46 | 177.73 |
| 08/26/2026 16:15 | 54 | 177.73 |
| 08/26/2026 16:15 | 46 | 177.73 |
| 08/26/2026 16:15 | 8 | 177.74 |
| 08/26/2026 16:15 | 46 | 177.73 |
| 08/26/2026 16:15 | 54 | 177.73 |
| 08/26/2026 16:15 | 2 | 177.70 |
| 08/26/2026 16:15 | 18 | 177.60 |
| 08/26/2026 16:15 | 50 | 177.60 |
| 08/26/2026 16:15 | 20 | 177.63 |
| 08/26/2026 16:15 | 46 | 177.66 |
| 08/26/2026 16:15 | 23 | 177.66 |
| 08/26/2026 16:15 | 100 | 177.66 |
| 08/26/2026 16:15 | 50 | 177.75 |
| 08/26/2026 16:15 | 11 | 177.75 |
| 08/26/2026 16:15 | 28 | 177.75 |
| 08/26/2026 16:14 | 68 | 177.78 |
| 08/26/2026 16:14 | 32 | 177.78 |
| 08/26/2026 16:14 | 54 | 177.855 |
| 08/26/2026 16:14 | 100 | 177.98 |
| 08/26/2026 16:14 | 100 | 177.96 |
| 08/26/2026 16:14 | 10 | 177.94 |
| 08/26/2026 16:14 | 50 | 177.94 |
| 08/26/2026 16:14 | 100 | 177.94 |
| 08/26/2026 16:14 | 22 | 177.93 |
| 08/26/2026 16:14 | 5 | 177.72 |
| 08/26/2026 16:14 | 84 | 177.72 |
| 08/26/2026 16:14 | 141 | 177.69 |
| 08/26/2026 16:14 | 2 | 177.70 |
| 08/26/2026 16:14 | 1 | 177.71 |
| 08/26/2026 16:14 | 1 | 177.71 |
| 08/26/2026 16:14 | 14 | 177.84 |
| 08/26/2026 16:14 | 14 | 177.88 |
| 08/26/2026 16:14 | 10 | 177.96 |
| 08/26/2026 16:14 | 20 | 177.99 |
| 08/26/2026 16:14 | 87 | 178.00 |
| 08/26/2026 16:14 | 1 | 178.00 |
| 08/26/2026 16:14 | 1 | 178.00 |
| 08/26/2026 16:14 | 2 | 178.00 |
| 08/26/2026 16:14 | 1 | 178.00 |
| 08/26/2026 16:14 | 1 | 178.00 |
| 08/26/2026 16:14 | 5 | 178.03 |
| 08/26/2026 16:14 | 1 | 178.05 |
| 08/26/2026 16:14 | 11 | 178.07 |
| 08/26/2026 16:14 | 1 | 178.07 |
| 08/26/2026 16:14 | 1 | 178.07 |
| 08/26/2026 16:14 | 1 | 178.07 |
| 08/26/2026 16:14 | 16 | 178.17 |
| 08/26/2026 16:14 | 14 | 178.12 |
| 08/26/2026 16:14 | 20 | 178.10 |
| 08/26/2026 16:14 | 100 | 178.10 |
| 08/26/2026 16:14 | 37 | 178.10 |
| 08/26/2026 16:14 | 12 | 178.27 |
| 08/26/2026 16:14 | 15 | 178.27 |
| 08/26/2026 16:14 | 5 | 178.27 |
| 08/26/2026 16:14 | 100 | 178.40 |
| 08/26/2026 16:14 | 3 | 178.40 |
| 08/26/2026 16:14 | 14 | 178.44 |
| 08/26/2026 16:14 | 100 | 178.50 |
| 08/26/2026 16:14 | 1 | 178.49 |
| 08/26/2026 16:14 | 5 | 178.50 |
| 08/26/2026 16:14 | 13 | 178.51 |
| 08/26/2026 16:14 | 5 | 178.60 |
| 08/26/2026 16:14 | 14 | 178.60 |
| 08/26/2026 16:14 | 100 | 178.60 |
| 08/26/2026 16:13 | 60 | 178.73 |
| 08/26/2026 16:13 | 40 | 178.73 |
| 08/26/2026 16:13 | 100 | 178.73 |
| 08/26/2026 16:13 | 50 | 178.66 |
| 08/26/2026 16:13 | 51 | 178.68 |
| 08/26/2026 16:13 | 10 | 178.68 |
| 08/26/2026 16:13 | 100 | 178.66 |
| 08/26/2026 16:13 | 40 | 178.58 |
| 08/26/2026 16:13 | 73 | 178.58 |
| 08/26/2026 16:13 | 27 | 178.58 |
| 08/26/2026 16:13 | 1500 | 178.50 |
| 08/26/2026 16:13 | 82 | 178.46 |
| 08/26/2026 16:13 | 100 | 178.34 |
| 08/26/2026 16:13 | 1 | 178.34 |
| 08/26/2026 16:13 | 10 | 178.27 |
| 08/26/2026 16:13 | 11 | 178.17 |
| 08/26/2026 16:13 | 7 | 178.12 |
| 08/26/2026 16:13 | 155 | 178.135 |
| 08/26/2026 16:13 | 100 | 178.135 |
| 08/26/2026 16:13 | 80 | 178.135 |
| 08/26/2026 16:13 | 20 | 178.16 |
| 08/26/2026 16:13 | 150 | 178.18 |
| 08/26/2026 16:13 | 20 | 178.21 |
| 08/26/2026 16:13 | 10 | 178.18 |
| 08/26/2026 16:13 | 40 | 178.17 |
| 08/26/2026 16:13 | 10 | 177.97 |
| 08/26/2026 16:13 | 394 | 177.97 |
| 08/26/2026 16:13 | 6 | 177.97 |
| 08/26/2026 16:13 | 37 | 177.81 |
| 08/26/2026 16:13 | 56 | 177.76 |
| 08/26/2026 16:13 | 80 | 177.76 |
| 08/26/2026 16:13 | 11 | 177.68 |
| 08/26/2026 16:13 | 31 | 177.60 |
| 08/26/2026 16:13 | 6 | 177.55 |
| 08/26/2026 16:13 | 60 | 177.54 |
| 08/26/2026 16:13 | 100 | 177.54 |
| 08/26/2026 16:13 | 100 | 177.54 |
| 08/26/2026 16:13 | 200 | 177.45 |
| 08/26/2026 16:13 | 475 | 177.43 |
| 08/26/2026 16:13 | 40 | 177.39 |
| 08/26/2026 16:13 | 60 | 177.39 |
| 08/26/2026 16:13 | 40 | 177.38 |
| 08/26/2026 16:13 | 60 | 177.38 |
| 08/26/2026 16:13 | 100 | 177.38 |
| 08/26/2026 16:13 | 37 | 177.37 |
| 08/26/2026 16:13 | 63 | 177.37 |
| 08/26/2026 16:13 | 40 | 177.32 |
| 08/26/2026 16:13 | 100 | 177.22 |
| 08/26/2026 16:13 | 5 | 177.18 |
| 08/26/2026 16:13 | 65 | 177.15 |
| 08/26/2026 16:13 | 12 | 177.12 |
| 08/26/2026 16:13 | 21 | 177.11 |
| 08/26/2026 16:13 | 79 | 177.11 |
| 08/26/2026 16:13 | 32 | 177.11 |
| 08/26/2026 16:13 | 68 | 177.11 |
| 08/26/2026 16:13 | 100 | 177.11 |
| 08/26/2026 16:13 | 10 | 177.13 |
| 08/26/2026 16:13 | 10 | 177.15 |
| 08/26/2026 16:13 | 14 | 177.18 |
| 08/26/2026 16:13 | 10 | 177.13 |
| 08/26/2026 16:13 | 5 | 177.23 |
| 08/26/2026 16:13 | 30 | 177.17 |
| 08/26/2026 16:13 | 64 | 177.17 |
| 08/26/2026 16:13 | 36 | 177.17 |
| 08/26/2026 16:13 | 200 | 177.21 |
| 08/26/2026 16:13 | 100 | 177.21 |
| 08/26/2026 16:13 | 1 | 177.28 |
| 08/26/2026 16:13 | 4 | 177.28 |
| 08/26/2026 16:13 | 100 | 177.28 |
| 08/26/2026 16:13 | 1 | 177.29 |
| 08/26/2026 16:13 | 100 | 177.29 |
| 08/26/2026 16:13 | 144 | 177.30 |
| 08/26/2026 16:13 | 56 | 177.30 |
| 08/26/2026 16:13 | 100 | 177.30 |
| 08/26/2026 16:13 | 1 | 177.30 |
| 08/26/2026 16:13 | 7 | 177.36 |
| 08/26/2026 16:13 | 68 | 177.36 |
| 08/26/2026 16:13 | 32 | 177.36 |
| 08/26/2026 16:13 | 1 | 177.37 |
| 08/26/2026 16:13 | 3 | 177.37 |
| 08/26/2026 16:13 | 21 | 177.40 |
| 08/26/2026 16:13 | 9 | 177.40 |
| 08/26/2026 16:13 | 91 | 177.40 |
| 08/26/2026 16:13 | 30 | 177.41 |
| 08/26/2026 16:13 | 6 | 177.47 |
| 08/26/2026 16:13 | 44 | 177.46 |
| 08/26/2026 16:13 | 1 | 177.465 |
| 08/26/2026 16:13 | 28 | 177.40 |
| 08/26/2026 16:13 | 7 | 177.40 |
| 08/26/2026 16:13 | 1 | 177.40 |
| 08/26/2026 16:13 | 92 | 177.40 |
| 08/26/2026 16:13 | 8 | 177.40 |
| 08/26/2026 16:13 | 91 | 177.41 |
| 08/26/2026 16:13 | 106 | 177.41 |
| 08/26/2026 16:13 | 30 | 177.41 |
| 08/26/2026 16:13 | 20 | 177.47 |
| 08/26/2026 16:13 | 100 | 177.48 |
| 08/26/2026 16:13 | 100 | 177.45 |
| 08/26/2026 16:12 | 100 | 177.465 |
| 08/26/2026 16:12 | 100 | 177.46 |
| 08/26/2026 16:12 | 7 | 177.46 |
| 08/26/2026 16:12 | 143 | 177.46 |
| 08/26/2026 16:12 | 357 | 177.46 |
| 08/26/2026 16:12 | 100 | 177.46 |
| 08/26/2026 16:12 | 100 | 177.46 |
| 08/26/2026 16:12 | 100 | 177.45 |
| 08/26/2026 16:12 | 60 | 177.47 |
| 08/26/2026 16:12 | 100 | 177.47 |
| 08/26/2026 16:12 | 100 | 177.47 |
| 08/26/2026 16:12 | 17 | 177.47 |
| 08/26/2026 16:12 | 100 | 177.47 |
| 08/26/2026 16:12 | 100 | 177.47 |
| 08/26/2026 16:12 | 73 | 177.47 |
| 08/26/2026 16:12 | 27 | 177.48 |
| 08/26/2026 16:12 | 100 | 177.48 |
| 08/26/2026 16:12 | 100 | 177.48 |
| 08/26/2026 16:12 | 84 | 177.59 |
| 08/26/2026 16:12 | 100 | 177.59 |
| 08/26/2026 16:12 | 14 | 177.59 |
| 08/26/2026 16:12 | 42 | 177.59 |
| 08/26/2026 16:12 | 69 | 177.60 |
| 08/26/2026 16:12 | 100 | 177.53 |
| 08/26/2026 16:12 | 33 | 177.53 |
| 08/26/2026 16:12 | 14 | 177.53 |
| 08/26/2026 16:12 | 2 | 177.44 |
| 08/26/2026 16:12 | 100 | 177.52 |
| 08/26/2026 16:12 | 128 | 177.40 |
| 08/26/2026 16:12 | 10 | 177.40 |
| 08/26/2026 16:12 | 10 | 177.40 |
| 08/26/2026 16:12 | 1 | 177.46 |
| 08/26/2026 16:12 | 4 | 177.43 |
| 08/26/2026 16:12 | 1 | 177.43 |
| 08/26/2026 16:12 | 27 | 177.41 |
| 08/26/2026 16:12 | 20 | 177.41 |
| 08/26/2026 16:12 | 53 | 177.41 |
| 08/26/2026 16:12 | 47 | 177.41 |
| 08/26/2026 16:12 | 53 | 177.41 |
| 08/26/2026 16:12 | 100 | 177.41 |
| 08/26/2026 16:12 | 21 | 177.40 |
| 08/26/2026 16:12 | 79 | 177.39 |
| 08/26/2026 16:12 | 21 | 177.39 |
| 08/26/2026 16:12 | 25 | 177.31 |
| 08/26/2026 16:12 | 100 | 177.31 |
| 08/26/2026 16:12 | 100 | 177.21 |
| 08/26/2026 16:12 | 14 | 177.12 |
| 08/26/2026 16:12 | 86 | 177.12 |
| 08/26/2026 16:12 | 46 | 177.12 |
| 08/26/2026 16:12 | 240 | 177.14 |
| 08/26/2026 16:12 | 14 | 177.18 |
| 08/26/2026 16:12 | 2 | 177.15 |
| 08/26/2026 16:12 | 17 | 177.10 |
| 08/26/2026 16:12 | 10 | 177.11 |
| 08/26/2026 16:12 | 1 | 177.11 |
| 08/26/2026 16:12 | 15 | 177.12 |
| 08/26/2026 16:12 | 5 | 177.12 |
| 08/26/2026 16:12 | 5 | 177.15 |
| 08/26/2026 16:12 | 11 | 177.18 |
| 08/26/2026 16:12 | 13 | 177.19 |
| 08/26/2026 16:12 | 27 | 177.20 |
| 08/26/2026 16:12 | 73 | 177.20 |
| 08/26/2026 16:12 | 10 | 177.20 |
| 08/26/2026 16:12 | 7 | 177.20 |
| 08/26/2026 16:12 | 1 | 177.20 |
| 08/26/2026 16:12 | 1 | 177.20 |
| 08/26/2026 16:12 | 3 | 177.20 |
| 08/26/2026 16:12 | 5 | 177.21 |
| 08/26/2026 16:12 | 1 | 177.25 |
| 08/26/2026 16:12 | 10 | 177.29 |
| 08/26/2026 16:12 | 20 | 177.33 |
| 08/26/2026 16:12 | 10 | 177.33 |
| 08/26/2026 16:12 | 10 | 177.36 |
| 08/26/2026 16:12 | 1 | 177.35 |
| 08/26/2026 16:12 | 1 | 177.35 |
| 08/26/2026 16:12 | 15 | 177.35 |
| 08/26/2026 16:12 | 100 | 177.37 |
| 08/26/2026 16:12 | 20 | 177.40 |
| 08/26/2026 16:12 | 10 | 177.44 |
| 08/26/2026 16:12 | 14 | 177.38 |
| 08/26/2026 16:12 | 100 | 177.38 |
| 08/26/2026 16:12 | 77 | 177.38 |
| 08/26/2026 16:12 | 923 | 177.38 |
| 08/26/2026 16:12 | 43 | 177.39 |
| 08/26/2026 16:12 | 100 | 177.41 |
| 08/26/2026 16:12 | 24 | 177.42 |
| 08/26/2026 16:12 | 10 | 177.465 |
| 08/26/2026 16:12 | 1 | 177.48 |
| 08/26/2026 16:12 | 14 | 177.465 |
| 08/26/2026 16:12 | 10 | 177.465 |
| 08/26/2026 16:12 | 1 | 177.50 |
| 08/26/2026 16:12 | 16 | 177.525 |
| 08/26/2026 16:12 | 92 | 177.57 |
| 08/26/2026 16:12 | 4 | 177.55 |
| 08/26/2026 16:12 | 1 | 177.55 |
| 08/26/2026 16:12 | 5 | 177.53 |
| 08/26/2026 16:12 | 5 | 177.39 |
| 08/26/2026 16:12 | 358 | 177.39 |
| 08/26/2026 16:12 | 10 | 177.40 |
| 08/26/2026 16:12 | 2 | 177.42 |
| 08/26/2026 16:12 | 9 | 177.45 |
| 08/26/2026 16:12 | 10 | 177.45 |
| 08/26/2026 16:12 | 1 | 177.45 |
| 08/26/2026 16:12 | 9 | 177.46 |
| 08/26/2026 16:12 | 1 | 177.46 |
| 08/26/2026 16:12 | 9 | 177.50 |
| 08/26/2026 16:12 | 4 | 177.49 |
| 08/26/2026 16:12 | 10 | 177.51 |
| 08/26/2026 16:12 | 5 | 177.50 |
| 08/26/2026 16:12 | 1 | 177.50 |
| 08/26/2026 16:12 | 1 | 177.50 |
| 08/26/2026 16:12 | 5 | 177.50 |
| 08/26/2026 16:12 | 1 | 177.50 |
| 08/26/2026 16:12 | 1 | 177.50 |
| 08/26/2026 16:12 | 20 | 177.50 |
| 08/26/2026 16:12 | 1 | 177.50 |
| 08/26/2026 16:12 | 2 | 177.50 |
| 08/26/2026 16:12 | 5 | 177.50 |
| 08/26/2026 16:12 | 10 | 177.50 |
| 08/26/2026 16:12 | 5 | 177.50 |
| 08/26/2026 16:12 | 2 | 177.50 |
| 08/26/2026 16:12 | 50 | 177.50 |
| 08/26/2026 16:12 | 3 | 177.50 |
| 08/26/2026 16:12 | 75 | 177.50 |
| 08/26/2026 16:12 | 7 | 177.51 |
| 08/26/2026 16:12 | 1 | 177.51 |
| 08/26/2026 16:12 | 5 | 177.55 |
| 08/26/2026 16:12 | 14 | 177.60 |
| 08/26/2026 16:12 | 14 | 177.60 |
| 08/26/2026 16:12 | 10 | 177.60 |
| 08/26/2026 16:12 | 1 | 177.60 |
| 08/26/2026 16:12 | 20 | 177.56 |
| 08/26/2026 16:12 | 10 | 177.56 |
| 08/26/2026 16:12 | 35 | 177.655 |
| 08/26/2026 16:11 | 37 | 177.67 |
| 08/26/2026 16:11 | 42 | 177.67 |
| 08/26/2026 16:11 | 38 | 177.68 |
| 08/26/2026 16:11 | 10 | 177.67 |
| 08/26/2026 16:11 | 57 | 177.66 |
| 08/26/2026 16:11 | 3 | 177.66 |
| 08/26/2026 16:11 | 2 | 177.67 |
| 08/26/2026 16:11 | 1 | 177.63 |
| 08/26/2026 16:11 | 1 | 177.59 |
| 08/26/2026 16:11 | 4 | 177.60 |
| 08/26/2026 16:11 | 1 | 177.63 |
| 08/26/2026 16:11 | 500 | 177.65 |
| 08/26/2026 16:11 | 500 | 177.65 |
| 08/26/2026 16:11 | 10 | 177.70 |
| 08/26/2026 16:11 | 2 | 177.70 |
| 08/26/2026 16:11 | 3 | 177.70 |
| 08/26/2026 16:11 | 1 | 177.71 |
| 08/26/2026 16:11 | 5 | 177.73 |
| 08/26/2026 16:11 | 5 | 177.74 |
| 08/26/2026 16:11 | 15 | 177.75 |
| 08/26/2026 16:11 | 1 | 177.75 |
| 08/26/2026 16:11 | 1 | 177.76 |
| 08/26/2026 16:11 | 6 | 177.77 |
| 08/26/2026 16:11 | 1 | 177.77 |
| 08/26/2026 16:11 | 1 | 177.77 |
| 08/26/2026 16:11 | 1 | 177.77 |
| 08/26/2026 16:11 | 100 | 177.77 |
| 08/26/2026 16:11 | 1 | 177.77 |
| 08/26/2026 16:11 | 13 | 177.77 |
| 08/26/2026 16:11 | 704 | 177.77 |
| 08/26/2026 16:11 | 100 | 177.77 |
| 08/26/2026 16:11 | 100 | 177.77 |
| 08/26/2026 16:11 | 13 | 177.77 |
| 08/26/2026 16:11 | 8 | 177.77 |
| 08/26/2026 16:11 | 75 | 177.77 |
| 08/26/2026 16:11 | 5 | 177.77 |
| 08/26/2026 16:11 | 10 | 177.80 |
| 08/26/2026 16:11 | 15 | 177.80 |
| 08/26/2026 16:11 | 2 | 177.80 |
| 08/26/2026 16:11 | 3 | 177.80 |
| 08/26/2026 16:11 | 17 | 177.80 |
| 08/26/2026 16:11 | 1 | 177.80 |
| 08/26/2026 16:11 | 1 | 177.82 |
| 08/26/2026 16:11 | 120 | 177.82 |
| 08/26/2026 16:11 | 943 | 177.83 |
| 08/26/2026 16:11 | 26 | 177.84 |
| 08/26/2026 16:11 | 7 | 177.845 |
| 08/26/2026 16:11 | 57 | 177.83 |
| 08/26/2026 16:11 | 7 | 177.84 |
| 08/26/2026 16:11 | 10 | 177.85 |
| 08/26/2026 16:11 | 93 | 177.855 |
| 08/26/2026 16:11 | 13 | 177.85 |
| 08/26/2026 16:11 | 76 | 177.85 |
| 08/26/2026 16:11 | 24 | 177.85 |
| 08/26/2026 16:11 | 187 | 177.85 |
| 08/26/2026 16:11 | 100 | 177.85 |
| 08/26/2026 16:11 | 20 | 177.85 |
| 08/26/2026 16:11 | 39 | 177.85 |
| 08/26/2026 16:11 | 100 | 177.85 |
| 08/26/2026 16:11 | 1 | 177.85 |
| 08/26/2026 16:11 | 1 | 177.85 |
| 08/26/2026 16:11 | 10 | 177.85 |
| 08/26/2026 16:11 | 20 | 177.85 |
| 08/26/2026 16:11 | 96 | 177.85 |
| 08/26/2026 16:11 | 14 | 177.87 |
| 08/26/2026 16:11 | 10 | 177.86 |
| 08/26/2026 16:11 | 17 | 177.86 |
| 08/26/2026 16:11 | 50 | 177.87 |
| 08/26/2026 16:11 | 50 | 177.88 |
| 08/26/2026 16:11 | 50 | 177.88 |
| 08/26/2026 16:11 | 329 | 177.90 |
| 08/26/2026 16:11 | 38 | 177.92 |
| 08/26/2026 16:11 | 1 | 177.95 |
| 08/26/2026 16:11 | 39 | 177.91 |
| 08/26/2026 16:11 | 71 | 177.90 |
| 08/26/2026 16:11 | 1 | 177.90 |
| 08/26/2026 16:11 | 2 | 177.91 |
| 08/26/2026 16:11 | 5 | 177.92 |
| 08/26/2026 16:11 | 71 | 177.93 |
| 08/26/2026 16:11 | 50 | 177.93 |
| 08/26/2026 16:11 | 50 | 177.93 |
| 08/26/2026 16:11 | 50 | 177.93 |
| 08/26/2026 16:11 | 44 | 177.93 |
| 08/26/2026 16:11 | 6 | 177.92 |
| 08/26/2026 16:11 | 35 | 177.92 |
| 08/26/2026 16:11 | 30 | 177.92 |
| 08/26/2026 16:11 | 29 | 177.92 |
| 08/26/2026 16:11 | 30 | 177.92 |
| 08/26/2026 16:11 | 200 | 177.92 |
| 08/26/2026 16:11 | 10 | 177.92 |
| 08/26/2026 16:11 | 16 | 177.95 |
| 08/26/2026 16:11 | 50 | 177.98 |
| 08/26/2026 16:11 | 1 | 177.99 |
| 08/26/2026 16:11 | 8 | 177.99 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 38 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 3 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 35 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 17 | 178.00 |
| 08/26/2026 16:11 | 6 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 50 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 15 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 40 | 178.00 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 25 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 15 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 17 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1000 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 6 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 150 | 178.00 |
| 08/26/2026 16:11 | 7 | 178.00 |
| 08/26/2026 16:11 | 29 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 23 | 178.00 |
| 08/26/2026 16:11 | 6 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 3 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 50 | 178.00 |
| 08/26/2026 16:11 | 50 | 178.00 |
| 08/26/2026 16:11 | 200 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 4 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 3 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 4 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 100 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 10 | 178.00 |
| 08/26/2026 16:11 | 60 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 3 | 178.00 |
| 08/26/2026 16:11 | 20 | 178.00 |
| 08/26/2026 16:11 | 2 | 178.00 |
| 08/26/2026 16:11 | 5 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 1 | 178.00 |
| 08/26/2026 16:11 | 11 | 178.01 |
| 08/26/2026 16:11 | 100 | 178.045 |
| 08/26/2026 16:11 | 66 | 178.08 |
| 08/26/2026 16:11 | 1 | 178.08 |
| 08/26/2026 16:11 | 3 | 178.10 |
| 08/26/2026 16:11 | 100 | 178.10 |
| 08/26/2026 16:11 | 14 | 178.13 |
| 08/26/2026 16:11 | 10 | 178.19 |
| 08/26/2026 16:11 | 2 | 178.23 |
| 08/26/2026 16:11 | 5 | 178.22 |
| 08/26/2026 16:11 | 7 | 178.21 |
| 08/26/2026 16:11 | 100 | 178.21 |
| 08/26/2026 16:11 | 15 | 178.16 |
| 08/26/2026 16:11 | 11 | 178.15 |
| 08/26/2026 16:11 | 1 | 178.15 |
| 08/26/2026 16:11 | 13 | 178.12 |
| 08/26/2026 16:11 | 26 | 178.12 |
| 08/26/2026 16:11 | 14 | 178.17 |
| 08/26/2026 16:11 | 1 | 178.17 |
| 08/26/2026 16:11 | 35 | 178.14 |
| 08/26/2026 16:11 | 15 | 178.14 |
| 08/26/2026 16:11 | 1 | 178.14 |
| 08/26/2026 16:11 | 20 | 178.16 |
| 08/26/2026 16:11 | 14 | 178.20 |
| 08/26/2026 16:11 | 100 | 178.265 |
| 08/26/2026 16:11 | 2 | 178.235 |
| 08/26/2026 16:11 | 11 | 178.235 |
| 08/26/2026 16:11 | 5 | 178.18 |
| 08/26/2026 16:11 | 495 | 178.18 |
| 08/26/2026 16:11 | 5 | 178.22 |
| 08/26/2026 16:11 | 31 | 178.18 |
| 08/26/2026 16:11 | 10 | 178.18 |
| 08/26/2026 16:11 | 6 | 178.18 |
| 08/26/2026 16:11 | 10 | 178.19 |
| 08/26/2026 16:11 | 2 | 178.19 |
| 08/26/2026 16:11 | 100 | 178.20 |
| 08/26/2026 16:11 | 100 | 178.20 |
| 08/26/2026 16:11 | 30 | 178.20 |
| 08/26/2026 16:11 | 58 | 178.20 |
| 08/26/2026 16:11 | 12 | 178.20 |
| 08/26/2026 16:11 | 11 | 178.20 |
| 08/26/2026 16:11 | 10 | 178.20 |
| 08/26/2026 16:11 | 12 | 178.20 |
| 08/26/2026 16:11 | 100 | 178.20 |
| 08/26/2026 16:11 | 68 | 178.20 |
| 08/26/2026 16:11 | 34 | 178.25 |
| 08/26/2026 16:11 | 14 | 178.25 |
| 08/26/2026 16:11 | 27 | 178.27 |
| 08/26/2026 16:11 | 20 | 178.29 |
| 08/26/2026 16:11 | 14 | 178.30 |
| 08/26/2026 16:11 | 3 | 178.24 |
| 08/26/2026 16:11 | 32 | 178.20 |
| 08/26/2026 16:11 | 50 | 178.20 |
| 08/26/2026 16:11 | 50 | 178.20 |
| 08/26/2026 16:11 | 1 | 178.20 |
| 08/26/2026 16:11 | 5 | 178.22 |
| 08/26/2026 16:11 | 1 | 178.24 |
| 08/26/2026 16:11 | 29 | 178.25 |
| 08/26/2026 16:11 | 175 | 178.25 |
| 08/26/2026 16:11 | 2 | 178.25 |
| 08/26/2026 16:11 | 2 | 178.27 |
| 08/26/2026 16:11 | 21 | 178.28 |
| 08/26/2026 16:11 | 5 | 178.30 |
| 08/26/2026 16:11 | 40 | 178.31 |
| 08/26/2026 16:11 | 57 | 178.31 |
| 08/26/2026 16:11 | 10 | 178.31 |
| 08/26/2026 16:11 | 99 | 178.31 |
| 08/26/2026 16:11 | 1 | 178.33 |
| 08/26/2026 16:11 | 6 | 178.34 |
| 08/26/2026 16:11 | 14 | 178.35 |
| 08/26/2026 16:11 | 20 | 178.37 |
| 08/26/2026 16:11 | 9 | 178.35 |
| 08/26/2026 16:11 | 3 | 178.355 |
| 08/26/2026 16:11 | 7 | 178.355 |
| 08/26/2026 16:11 | 5 | 178.35 |
| 08/26/2026 16:10 | 1 | 178.35 |
| 08/26/2026 16:10 | 14 | 178.39 |
| 08/26/2026 16:10 | 1 | 178.39 |
| 08/26/2026 16:10 | 25 | 178.41 |
| 08/26/2026 16:10 | 2 | 178.43 |
| 08/26/2026 16:10 | 26 | 178.45 |
| 08/26/2026 16:10 | 2 | 178.45 |
| 08/26/2026 16:10 | 3 | 178.45 |
| 08/26/2026 16:10 | 50 | 178.45 |
| 08/26/2026 16:10 | 1 | 178.45 |
| 08/26/2026 16:10 | 100 | 178.45 |
| 08/26/2026 16:10 | 25 | 178.50 |
| 08/26/2026 16:10 | 14 | 178.53 |
| 08/26/2026 16:10 | 14 | 178.515 |
| 08/26/2026 16:10 | 23 | 178.49 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 9 | 178.50 |
| 08/26/2026 16:10 | 91 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 31 | 178.50 |
| 08/26/2026 16:10 | 69 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 5 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 3 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 336 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 1 | 178.50 |
| 08/26/2026 16:10 | 2 | 178.50 |
| 08/26/2026 16:10 | 2 | 178.50 |
| 08/26/2026 16:10 | 29 | 178.51 |
| 08/26/2026 16:10 | 200 | 178.51 |
| 08/26/2026 16:10 | 30 | 178.52 |
| 08/26/2026 16:10 | 75 | 178.65 |
| 08/26/2026 16:10 | 25 | 178.61 |
| 08/26/2026 16:10 | 76 | 178.51 |
| 08/26/2026 16:10 | 100 | 178.51 |
| 08/26/2026 16:10 | 76 | 178.51 |
| 08/26/2026 16:10 | 100 | 178.51 |
| 08/26/2026 16:10 | 19 | 178.51 |
| 08/26/2026 16:10 | 53 | 178.51 |
| 08/26/2026 16:10 | 22 | 178.51 |
| 08/26/2026 16:10 | 23 | 178.52 |
| 08/26/2026 16:10 | 10 | 178.52 |
| 08/26/2026 16:10 | 10 | 178.53 |
| 08/26/2026 16:10 | 5 | 178.645 |
| 08/26/2026 16:10 | 25 | 178.67 |
| 08/26/2026 16:10 | 6 | 178.55 |
| 08/26/2026 16:10 | 42 | 178.55 |
| 08/26/2026 16:10 | 100 | 178.55 |
| 08/26/2026 16:10 | 23 | 178.60 |
| 08/26/2026 16:10 | 71 | 178.60 |
| 08/26/2026 16:10 | 13 | 178.60 |
| 08/26/2026 16:10 | 43 | 178.60 |
| 08/26/2026 16:10 | 20 | 178.60 |
| 08/26/2026 16:10 | 25 | 178.60 |
| 08/26/2026 16:10 | 62 | 178.60 |
| 08/26/2026 16:10 | 13 | 178.60 |
| 08/26/2026 16:10 | 30 | 178.61 |
| 08/26/2026 16:10 | 13 | 178.62 |
| 08/26/2026 16:10 | 4 | 178.62 |
| 08/26/2026 16:10 | 1 | 178.695 |
| 08/26/2026 16:10 | 25 | 178.73 |
| 08/26/2026 16:10 | 100 | 178.73 |
| 08/26/2026 16:10 | 81 | 178.75 |
| 08/26/2026 16:10 | 20 | 178.74 |
| 08/26/2026 16:10 | 50 | 178.74 |
| 08/26/2026 16:10 | 20 | 178.60 |
| 08/26/2026 16:10 | 4 | 178.61 |
| 08/26/2026 16:10 | 6 | 178.61 |
| 08/26/2026 16:10 | 4 | 178.62 |
| 08/26/2026 16:10 | 15 | 178.645 |
| 08/26/2026 16:10 | 10 | 178.645 |
| 08/26/2026 16:10 | 25 | 178.645 |
| 08/26/2026 16:10 | 25 | 178.67 |
| 08/26/2026 16:10 | 10 | 178.645 |
| 08/26/2026 16:10 | 19 | 178.75 |
| 08/26/2026 16:10 | 100 | 178.73 |
| 08/26/2026 16:10 | 73 | 178.70 |
| 08/26/2026 16:10 | 5 | 178.68 |
| 08/26/2026 16:10 | 1 | 178.67 |
| 08/26/2026 16:10 | 50 | 178.60 |
| 08/26/2026 16:10 | 5 | 178.55 |
| 08/26/2026 16:09 | 100 | 178.59 |
| 08/26/2026 16:09 | 3 | 178.57 |
| 08/26/2026 16:09 | 100 | 178.56 |
| 08/26/2026 16:09 | 1 | 178.51 |
| 08/26/2026 16:09 | 29 | 178.52 |
| 08/26/2026 16:09 | 40 | 178.53 |
| 08/26/2026 16:09 | 1 | 178.53 |
| 08/26/2026 16:09 | 42 | 178.54 |
| 08/26/2026 16:09 | 40 | 178.54 |
| 08/26/2026 16:09 | 100 | 178.54 |
| 08/26/2026 16:09 | 1 | 178.58 |
| 08/26/2026 16:09 | 1 | 178.58 |
| 08/26/2026 16:09 | 1 | 178.59 |
| 08/26/2026 16:09 | 25 | 178.59 |
| 08/26/2026 16:09 | 25 | 178.59 |
| 08/26/2026 16:09 | 9 | 178.59 |
| 08/26/2026 16:09 | 16 | 178.59 |
| 08/26/2026 16:09 | 1 | 178.59 |
| 08/26/2026 16:09 | 17 | 178.65 |
| 08/26/2026 16:09 | 27 | 178.70 |
| 08/26/2026 16:09 | 11 | 178.65 |
| 08/26/2026 16:09 | 21 | 178.65 |
| 08/26/2026 16:09 | 18 | 178.60 |
| 08/26/2026 16:09 | 2 | 178.60 |
| 08/26/2026 16:09 | 14 | 178.60 |
| 08/26/2026 16:09 | 2 | 178.60 |
| 08/26/2026 16:09 | 6 | 178.60 |
| 08/26/2026 16:09 | 10 | 178.64 |
| 08/26/2026 16:09 | 4 | 178.65 |
| 08/26/2026 16:09 | 20 | 178.69 |
| 08/26/2026 16:09 | 20 | 178.69 |
| 08/26/2026 16:09 | 25 | 178.69 |
| 08/26/2026 16:09 | 100 | 178.69 |
| 08/26/2026 16:09 | 100 | 178.69 |
| 08/26/2026 16:09 | 36 | 178.69 |
| 08/26/2026 16:09 | 3 | 178.69 |
| 08/26/2026 16:09 | 11 | 178.68 |
| 08/26/2026 16:09 | 29 | 178.68 |
| 08/26/2026 16:09 | 1 | 178.68 |
| 08/26/2026 16:09 | 8 | 178.69 |
| 08/26/2026 16:09 | 13 | 178.70 |
| 08/26/2026 16:09 | 1 | 178.70 |
| 08/26/2026 16:09 | 39 | 178.79 |
| 08/26/2026 16:09 | 4 | 178.70 |
| 08/26/2026 16:09 | 39 | 178.71 |
| 08/26/2026 16:09 | 43 | 178.71 |
| 08/26/2026 16:09 | 4 | 178.75 |
| 08/26/2026 16:09 | 6 | 178.75 |
| 08/26/2026 16:09 | 4 | 178.76 |
| 08/26/2026 16:09 | 5 | 178.91 |
| 08/26/2026 16:09 | 175 | 178.85 |
| 08/26/2026 16:09 | 25 | 178.79 |
| 08/26/2026 16:09 | 36 | 178.73 |
| 08/26/2026 16:09 | 15 | 178.75 |
| 08/26/2026 16:09 | 1 | 178.75 |
| 08/26/2026 16:09 | 15 | 178.80 |
| 08/26/2026 16:09 | 23 | 178.81 |
| 08/26/2026 16:09 | 66 | 178.83 |
| 08/26/2026 16:09 | 25 | 178.83 |
| 08/26/2026 16:09 | 100 | 178.83 |
| 08/26/2026 16:09 | 100 | 178.83 |
| 08/26/2026 16:09 | 6 | 178.81 |
| 08/26/2026 16:09 | 19 | 178.81 |
| 08/26/2026 16:09 | 29 | 178.80 |
| 08/26/2026 16:09 | 19 | 178.81 |
| 08/26/2026 16:09 | 59 | 178.83 |
| 08/26/2026 16:09 | 59 | 178.80 |
| 08/26/2026 16:09 | 40 | 178.78 |
| 08/26/2026 16:09 | 20 | 178.78 |
| 08/26/2026 16:09 | 35 | 178.81 |
| 08/26/2026 16:09 | 25 | 178.87 |
| 08/26/2026 16:08 | 3 | 178.80 |
| 08/26/2026 16:08 | 1 | 178.80 |
| 08/26/2026 16:08 | 244 | 178.80 |
| 08/26/2026 16:08 | 20 | 178.80 |
| 08/26/2026 16:08 | 100 | 178.80 |
| 08/26/2026 16:08 | 10 | 178.80 |
| 08/26/2026 16:08 | 6 | 178.80 |
| 08/26/2026 16:08 | 20 | 178.80 |
| 08/26/2026 16:08 | 1 | 178.85 |
| 08/26/2026 16:08 | 20 | 178.85 |
| 08/26/2026 16:08 | 1 | 178.87 |
| 08/26/2026 16:08 | 4 | 178.87 |
| 08/26/2026 16:08 | 6 | 178.88 |
| 08/26/2026 16:08 | 10 | 178.88 |
| 08/26/2026 16:08 | 2 | 178.88 |
| 08/26/2026 16:08 | 8 | 178.88 |
| 08/26/2026 16:08 | 2 | 178.88 |
| 08/26/2026 16:08 | 98 | 178.88 |
| 08/26/2026 16:08 | 100 | 178.88 |
| 08/26/2026 16:08 | 34 | 178.88 |
| 08/26/2026 16:08 | 1 | 178.88 |
| 08/26/2026 16:08 | 20 | 178.89 |
| 08/26/2026 16:08 | 8 | 178.90 |
| 08/26/2026 16:08 | 1 | 178.96 |
| 08/26/2026 16:08 | 45 | 179.00 |
| 08/26/2026 16:08 | 2 | 179.00 |
| 08/26/2026 16:08 | 10 | 179.00 |
| 08/26/2026 16:08 | 28 | 179.00 |
| 08/26/2026 16:08 | 8 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 2 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 300 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 100 | 179.00 |
| 08/26/2026 16:08 | 200 | 179.00 |
| 08/26/2026 16:08 | 5 | 179.00 |
| 08/26/2026 16:08 | 150 | 179.00 |
| 08/26/2026 16:08 | 50 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 5 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 1 | 179.00 |
| 08/26/2026 16:08 | 5 | 179.00 |
| 08/26/2026 16:08 | 5 | 179.00 |
| 08/26/2026 16:08 | 10 | 179.00 |
| 08/26/2026 16:08 | 120 | 179.00 |
| 08/26/2026 16:08 | 5 | 179.00 |
| 08/26/2026 16:08 | 11 | 179.01 |
| 08/26/2026 16:08 | 1 | 179.02 |
| 08/26/2026 16:08 | 1 | 179.02 |
| 08/26/2026 16:08 | 1 | 179.03 |
| 08/26/2026 16:08 | 1 | 179.05 |
| 08/26/2026 16:08 | 100 | 179.05 |
| 08/26/2026 16:08 | 1 | 179.05 |
| 08/26/2026 16:08 | 1 | 179.08 |
| 08/26/2026 16:08 | 15 | 179.08 |
| 08/26/2026 16:08 | 57 | 179.10 |
| 08/26/2026 16:08 | 26 | 179.11 |
| 08/26/2026 16:08 | 7 | 179.11 |
| 08/26/2026 16:08 | 10 | 179.11 |
| 08/26/2026 16:08 | 43 | 179.10 |
| 08/26/2026 16:08 | 40 | 179.11 |
| 08/26/2026 16:08 | 25 | 179.11 |
| 08/26/2026 16:08 | 5 | 179.11 |
| 08/26/2026 16:08 | 44 | 179.12 |
| 08/26/2026 16:08 | 3 | 179.20 |
| 08/26/2026 16:08 | 5 | 179.20 |
| 08/26/2026 16:08 | 5 | 179.23 |
| 08/26/2026 16:08 | 1 | 179.23 |
| 08/26/2026 16:08 | 46 | 179.14 |
| 08/26/2026 16:08 | 25 | 179.13 |
| 08/26/2026 16:08 | 11 | 179.22 |
| 08/26/2026 16:08 | 5 | 179.14 |
| 08/26/2026 16:08 | 10 | 179.15 |
| 08/26/2026 16:08 | 52 | 179.275 |
| 08/26/2026 16:08 | 25 | 179.33 |
| 08/26/2026 16:08 | 100 | 179.31 |
| 08/26/2026 16:08 | 100 | 179.27 |
| 08/26/2026 16:08 | 100 | 179.14 |
| 08/26/2026 16:08 | 27 | 179.16 |
| 08/26/2026 16:08 | 10 | 179.18 |
| 08/26/2026 16:08 | 20 | 179.20 |
| 08/26/2026 16:08 | 40 | 179.20 |
| 08/26/2026 16:08 | 3 | 179.20 |
| 08/26/2026 16:08 | 25 | 179.33 |
| 08/26/2026 16:08 | 3 | 179.25 |
| 08/26/2026 16:08 | 16 | 179.27 |
| 08/26/2026 16:07 | 15 | 179.25 |
| 08/26/2026 16:07 | 20 | 179.30 |
| 08/26/2026 16:07 | 100 | 179.245 |
| 08/26/2026 16:07 | 100 | 179.27 |
| 08/26/2026 16:07 | 14 | 179.25 |
| 08/26/2026 16:07 | 25 | 179.27 |
| 08/26/2026 16:07 | 7 | 179.27 |
| 08/26/2026 16:07 | 10 | 179.295 |
| 08/26/2026 16:07 | 100 | 179.325 |
| 08/26/2026 16:07 | 75 | 179.40 |
| 08/26/2026 16:07 | 25 | 179.39 |
| 08/26/2026 16:07 | 100 | 179.285 |
| 08/26/2026 16:07 | 1 | 179.30 |
| 08/26/2026 16:07 | 17 | 179.34 |
| 08/26/2026 16:07 | 5 | 179.53 |
| 08/26/2026 16:07 | 100 | 179.44 |
| 08/26/2026 16:07 | 95 | 179.54 |
| 08/26/2026 16:07 | 5 | 179.47 |
| 08/26/2026 16:07 | 100 | 179.43 |
| 08/26/2026 16:07 | 50 | 179.40 |
| 08/26/2026 16:07 | 200 | 179.25 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 17 | 179.15 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 100 | 179.235 |
| 08/26/2026 16:06 | 19 | 179.11 |
| 08/26/2026 16:06 | 17 | 179.10 |
| 08/26/2026 16:06 | 6 | 179.10 |
| 08/26/2026 16:06 | 100 | 179.11 |
| 08/26/2026 16:06 | 27 | 179.20 |
| 08/26/2026 16:06 | 28 | 179.12 |
| 08/26/2026 16:06 | 28 | 179.20 |
| 08/26/2026 16:06 | 1 | 179.20 |
| 08/26/2026 16:06 | 1 | 179.20 |
| 08/26/2026 16:06 | 100 | 179.21 |
| 08/26/2026 16:06 | 29 | 179.22 |
| 08/26/2026 16:06 | 10 | 179.22 |
| 08/26/2026 16:06 | 100 | 179.22 |
| 08/26/2026 16:06 | 1 | 179.30 |
| 08/26/2026 16:06 | 100 | 179.30 |
| 08/26/2026 16:06 | 18 | 179.35 |
| 08/26/2026 16:06 | 20 | 179.35 |
| 08/26/2026 16:06 | 24 | 179.35 |
| 08/26/2026 16:06 | 3 | 179.40 |
| 08/26/2026 16:06 | 100 | 179.36 |
| 08/26/2026 16:06 | 68 | 179.39 |
| 08/26/2026 16:06 | 12 | 179.39 |
| 08/26/2026 16:06 | 24 | 179.32 |
| 08/26/2026 16:06 | 76 | 179.32 |
| 08/26/2026 16:06 | 24 | 179.31 |
| 08/26/2026 16:06 | 176 | 179.31 |
| 08/26/2026 16:06 | 100 | 179.30 |
| 08/26/2026 16:06 | 2 | 179.25 |
| 08/26/2026 16:06 | 100 | 179.25 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 1 | 179.28 |
| 08/26/2026 16:06 | 34 | 179.30 |
| 08/26/2026 16:06 | 15 | 179.30 |
| 08/26/2026 16:06 | 5 | 179.30 |
| 08/26/2026 16:06 | 20 | 179.30 |
| 08/26/2026 16:06 | 200 | 179.30 |
| 08/26/2026 16:06 | 50 | 179.33 |
| 08/26/2026 16:06 | 2 | 179.43 |
| 08/26/2026 16:06 | 2 | 179.43 |
| 08/26/2026 16:06 | 1 | 179.43 |
| 08/26/2026 16:06 | 3 | 179.44 |
| 08/26/2026 16:06 | 36 | 179.36 |
| 08/26/2026 16:06 | 25 | 179.39 |
| 08/26/2026 16:06 | 100 | 179.42 |
| 08/26/2026 16:05 | 100 | 179.43 |
| 08/26/2026 16:05 | 100 | 179.47 |
| 08/26/2026 16:05 | 1 | 179.47 |
| 08/26/2026 16:05 | 80 | 179.47 |
| 08/26/2026 16:05 | 100 | 179.47 |
| 08/26/2026 16:05 | 20 | 179.47 |
| 08/26/2026 16:05 | 11 | 179.42 |
| 08/26/2026 16:05 | 82 | 179.34 |
| 08/26/2026 16:05 | 1 | 179.38 |
| 08/26/2026 16:05 | 17 | 179.40 |
| 08/26/2026 16:05 | 2 | 179.39 |
| 08/26/2026 16:05 | 36 | 179.41 |
| 08/26/2026 16:05 | 3 | 179.40 |
| 08/26/2026 16:05 | 18 | 179.39 |
| 08/26/2026 16:05 | 100 | 179.38 |
| 08/26/2026 16:05 | 100 | 179.38 |
| 08/26/2026 16:05 | 25 | 179.31 |
| 08/26/2026 16:05 | 54 | 179.38 |
| 08/26/2026 16:05 | 25 | 179.31 |
| 08/26/2026 16:05 | 25 | 179.29 |
| 08/26/2026 16:05 | 100 | 179.23 |
| 08/26/2026 16:05 | 3 | 179.25 |
| 08/26/2026 16:05 | 255 | 179.13 |
| 08/26/2026 16:05 | 5 | 179.15 |
| 08/26/2026 16:05 | 11 | 179.20 |
| 08/26/2026 16:05 | 3 | 179.21 |
| 08/26/2026 16:05 | 14 | 179.24 |
| 08/26/2026 16:05 | 12 | 179.26 |
| 08/26/2026 16:05 | 21 | 179.28 |
| 08/26/2026 16:05 | 10 | 179.28 |
| 08/26/2026 16:05 | 10 | 179.28 |
| 08/26/2026 16:05 | 10 | 179.28 |
| 08/26/2026 16:05 | 22 | 179.30 |
| 08/26/2026 16:05 | 17 | 179.30 |
| 08/26/2026 16:05 | 100 | 179.30 |
| 08/26/2026 16:05 | 85 | 179.33 |
| 08/26/2026 16:05 | 5 | 179.35 |
| 08/26/2026 16:05 | 10 | 179.40 |
| 08/26/2026 16:05 | 60 | 179.47 |
| 08/26/2026 16:04 | 100 | 179.46 |
| 08/26/2026 16:04 | 74 | 179.50 |
| 08/26/2026 16:04 | 26 | 179.50 |
| 08/26/2026 16:04 | 73 | 179.51 |
| 08/26/2026 16:04 | 1 | 179.57 |
| 08/26/2026 16:04 | 100 | 179.58 |
| 08/26/2026 16:04 | 100 | 179.53 |
| 08/26/2026 16:04 | 130 | 179.50 |
| 08/26/2026 16:04 | 100 | 179.43 |
| 08/26/2026 16:04 | 25 | 179.39 |
| 08/26/2026 16:04 | 26 | 179.33 |
| 08/26/2026 16:04 | 12 | 179.35 |
| 08/26/2026 16:04 | 88 | 179.35 |
| 08/26/2026 16:04 | 12 | 179.35 |
| 08/26/2026 16:04 | 2 | 179.37 |
| 08/26/2026 16:04 | 1 | 179.44 |
| 08/26/2026 16:04 | 29 | 179.49 |
| 08/26/2026 16:04 | 34 | 179.50 |
| 08/26/2026 16:04 | 2 | 179.50 |
| 08/26/2026 16:03 | 187 | 179.57 |
| 08/26/2026 16:03 | 139 | 179.53 |
| 08/26/2026 16:03 | 50 | 179.59 |
| 08/26/2026 16:03 | 25 | 179.59 |
| 08/26/2026 16:03 | 17 | 179.60 |
| 08/26/2026 16:03 | 33 | 179.60 |
| 08/26/2026 16:03 | 37 | 179.60 |
| 08/26/2026 16:03 | 36 | 179.60 |
| 08/26/2026 16:03 | 1 | 179.60 |
| 08/26/2026 16:03 | 25 | 179.59 |
| 08/26/2026 16:03 | 100 | 179.59 |
| 08/26/2026 16:03 | 1 | 179.60 |
| 08/26/2026 16:03 | 19 | 179.60 |
| 08/26/2026 16:03 | 3 | 179.60 |
| 08/26/2026 16:03 | 2 | 179.60 |
| 08/26/2026 16:03 | 700 | 179.70 |
| 08/26/2026 16:03 | 100 | 179.61 |
| 08/26/2026 16:03 | 97 | 179.61 |
| 08/26/2026 16:03 | 3 | 179.61 |
| 08/26/2026 16:03 | 34 | 179.62 |
| 08/26/2026 16:03 | 13 | 179.62 |
| 08/26/2026 16:03 | 87 | 179.63 |
| 08/26/2026 16:03 | 1 | 179.65 |
| 08/26/2026 16:03 | 39 | 179.66 |
| 08/26/2026 16:03 | 8 | 179.72 |
| 08/26/2026 16:03 | 3 | 179.75 |
| 08/26/2026 16:03 | 3 | 179.76 |
| 08/26/2026 16:03 | 3 | 179.76 |
| 08/26/2026 16:03 | 8 | 179.79 |
| 08/26/2026 16:03 | 8 | 179.79 |
| 08/26/2026 16:03 | 8 | 179.81 |
| 08/26/2026 16:03 | 8 | 179.81 |
| 08/26/2026 16:03 | 8 | 179.81 |
| 08/26/2026 16:03 | 8 | 179.81 |
| 08/26/2026 16:03 | 7 | 179.81 |
| 08/26/2026 16:03 | 7 | 179.81 |
| 08/26/2026 16:03 | 2 | 179.83 |
| 08/26/2026 16:03 | 10 | 179.77 |
| 08/26/2026 16:02 | 10 | 179.75 |
| 08/26/2026 16:02 | 3 | 179.77 |
| 08/26/2026 16:02 | 3 | 179.78 |
| 08/26/2026 16:02 | 12 | 179.77 |
| 08/26/2026 16:02 | 10 | 179.79 |
| 08/26/2026 16:02 | 100 | 179.725 |
| 08/26/2026 16:02 | 25 | 179.61 |
| 08/26/2026 16:02 | 52 | 179.61 |
| 08/26/2026 16:02 | 2 | 179.61 |
| 08/26/2026 16:02 | 100 | 179.67 |
| 08/26/2026 16:02 | 20 | 179.75 |
| 08/26/2026 16:02 | 80 | 179.70 |
| 08/26/2026 16:02 | 27 | 179.69 |
| 08/26/2026 16:02 | 100 | 179.69 |
| 08/26/2026 16:02 | 12 | 179.65 |
| 08/26/2026 16:02 | 50 | 179.60 |
| 08/26/2026 16:02 | 50 | 179.59 |
| 08/26/2026 16:02 | 50 | 179.59 |
| 08/26/2026 16:02 | 67 | 179.55 |
| 08/26/2026 16:01 | 33 | 179.55 |
| 08/26/2026 16:01 | 100 | 179.54 |
| 08/26/2026 16:01 | 100 | 179.54 |
| 08/26/2026 16:01 | 47 | 179.49 |
| 08/26/2026 16:01 | 48 | 179.49 |
| 08/26/2026 16:01 | 100 | 179.49 |
| 08/26/2026 16:01 | 7 | 179.34 |
| 08/26/2026 16:01 | 13 | 179.37 |
| 08/26/2026 16:01 | 100 | 179.27 |
| 08/26/2026 16:01 | 421 | 179.25 |
| 08/26/2026 16:01 | 100 | 179.25 |
| 08/26/2026 16:01 | 479 | 179.25 |
| 08/26/2026 16:01 | 200 | 179.13 |
| 08/26/2026 16:01 | 1 | 179.10 |
| 08/26/2026 16:01 | 1 | 179.13 |
| 08/26/2026 16:01 | 1 | 179.11 |
| 08/26/2026 16:01 | 10 | 179.11 |
| 08/26/2026 16:01 | 89 | 179.11 |
| 08/26/2026 16:01 | 11 | 179.11 |
| 08/26/2026 16:01 | 100 | 179.12 |
| 08/26/2026 16:01 | 5 | 179.23 |
| 08/26/2026 16:01 | 11 | 179.12 |
| 08/26/2026 16:01 | 75 | 179.21 |
| 08/26/2026 16:01 | 25 | 179.21 |
| 08/26/2026 16:00 | 1 | 179.15 |
| 08/26/2026 16:00 | 25 | 179.21 |
| 08/26/2026 16:00 | 25 | 179.15 |
| 08/26/2026 16:00 | 36 | 179.09 |
| 08/26/2026 16:00 | 4 | 179.09 |
| 08/26/2026 16:00 | 17 | 179.09 |
| 08/26/2026 16:00 | 13 | 179.09 |
| 08/26/2026 16:00 | 70 | 179.11 |
| 08/26/2026 16:00 | 8 | 179.09 |
| 08/26/2026 16:00 | 70 | 179.11 |
| 08/26/2026 16:00 | 100 | 179.10 |
| 08/26/2026 16:00 | 100 | 179.11 |
| 08/26/2026 16:00 | 26 | 179.19 |
| 08/26/2026 16:00 | 23 | 179.19 |
| 08/26/2026 16:00 | 133 | 179.19 |
| 08/26/2026 16:00 | 67 | 179.19 |
| 08/26/2026 16:00 | 78 | 179.20 |
| 08/26/2026 16:00 | 78 | 179.20 |
| 08/26/2026 16:00 | 1 | 179.25 |
| 08/26/2026 16:00 | 12 | 179.25 |
| 08/26/2026 16:00 | 2 | 179.26 |
| 08/26/2026 16:00 | 2 | 179.27 |
| 08/26/2026 16:00 | 21 | 179.28 |
| 08/26/2026 16:00 | 21 | 179.28 |
| 08/26/2026 16:00 | 31 | 179.37 |
| 08/26/2026 16:00 | 100 | 179.37 |
| 08/26/2026 16:00 | 4 | 179.245 |
| 08/26/2026 16:00 | 20 | 179.27 |
| 08/26/2026 16:00 | 5 | 179.27 |
| 08/26/2026 16:00 | 25 | 179.27 |
| 08/26/2026 16:00 | 25 | 179.25 |
| 08/26/2026 16:00 | 1 | 179.10 |
| 08/26/2026 16:00 | 13 | 179.13 |
| 08/26/2026 16:00 | 13 | 179.15 |
| 08/26/2026 16:00 | 76 | 179.08 |
| 08/26/2026 16:00 | 16 | 179.12 |
| 08/26/2026 16:00 | 5 | 179.08 |
| 08/26/2026 16:00 | 3 | 179.08 |
| 08/26/2026 16:00 | 121 | 179.10 |
| 08/26/2026 16:00 | 79 | 179.10 |
| 08/26/2026 16:00 | 24 | 179.12 |
| 08/26/2026 16:00 | 2 | 179.12 |
| 08/26/2026 16:00 | 5 | 179.15 |
| 08/26/2026 16:00 | 85 | 179.36 |
| 08/26/2026 16:00 | 240 | 179.35 |
| 08/26/2026 16:00 | 25 | 179.29 |
| 08/26/2026 16:00 | 31 | 179.30 |
| 08/26/2026 16:00 | 100 | 179.38 |
| 08/26/2026 16:00 | 30 | 179.39 |
| 08/26/2026 16:00 | 85 | 179.39 |
| 08/26/2026 16:00 | 55 | 179.39 |
| 08/26/2026 16:00 | 40 | 179.39 |
| 08/26/2026 16:00 | 100 | 179.39 |
| 08/26/2026 16:00 | 5 | 179.42 |
| 08/26/2026 15:59 | 100 | 179.49 |
| 08/26/2026 15:59 | 1 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 5 | 179.44 |
| 08/26/2026 15:59 | 22 | 179.41 |
| 08/26/2026 15:59 | 1 | 179.41 |
| 08/26/2026 15:59 | 100 | 179.46 |
| 08/26/2026 15:59 | 100 | 179.45 |
| 08/26/2026 15:59 | 43 | 179.39 |
| 08/26/2026 15:59 | 86 | 179.29 |
| 08/26/2026 15:59 | 57 | 179.29 |
| 08/26/2026 15:59 | 143 | 179.29 |
| 08/26/2026 15:59 | 59 | 179.32 |
| 08/26/2026 15:59 | 35 | 179.32 |
| 08/26/2026 15:59 | 6 | 179.32 |
| 08/26/2026 15:59 | 94 | 179.32 |
| 08/26/2026 15:59 | 6 | 179.32 |
| 08/26/2026 15:59 | 94 | 179.32 |
| 08/26/2026 15:59 | 1 | 179.32 |
| 08/26/2026 15:59 | 5 | 179.32 |
| 08/26/2026 15:59 | 100 | 179.32 |
| 08/26/2026 15:59 | 55 | 179.21 |
| 08/26/2026 15:59 | 45 | 179.21 |
| 08/26/2026 15:59 | 13 | 179.17 |
| 08/26/2026 15:59 | 1 | 179.16 |
| 08/26/2026 15:59 | 3 | 179.13 |
| 08/26/2026 15:59 | 249 | 179.13 |
| 08/26/2026 15:59 | 248 | 179.13 |
| 08/26/2026 15:59 | 13 | 179.12 |
| 08/26/2026 15:59 | 80 | 179.10 |
| 08/26/2026 15:59 | 25 | 179.05 |
| 08/26/2026 15:59 | 128 | 179.00 |
| 08/26/2026 15:59 | 200 | 179.00 |
| 08/26/2026 15:59 | 114 | 179.00 |
| 08/26/2026 15:59 | 100 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 100 | 179.00 |
| 08/26/2026 15:59 | 5 | 179.00 |
| 08/26/2026 15:59 | 239 | 179.00 |
| 08/26/2026 15:59 | 5 | 179.00 |
| 08/26/2026 15:59 | 55 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 2 | 179.00 |
| 08/26/2026 15:59 | 150 | 179.03 |
| 08/26/2026 15:59 | 100 | 179.03 |
| 08/26/2026 15:59 | 300 | 179.00 |
| 08/26/2026 15:59 | 4 | 179.00 |
| 08/26/2026 15:59 | 200 | 179.00 |
| 08/26/2026 15:59 | 20 | 179.00 |
| 08/26/2026 15:59 | 10 | 179.00 |
| 08/26/2026 15:59 | 20 | 179.00 |
| 08/26/2026 15:59 | 15 | 179.00 |
| 08/26/2026 15:59 | 17 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 14 | 179.00 |
| 08/26/2026 15:59 | 9 | 179.00 |
| 08/26/2026 15:59 | 5 | 179.00 |
| 08/26/2026 15:59 | 5 | 179.00 |
| 08/26/2026 15:59 | 2 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 10 | 179.00 |
| 08/26/2026 15:59 | 2 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 20 | 179.00 |
| 08/26/2026 15:59 | 4 | 179.00 |
| 08/26/2026 15:59 | 5 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1000 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 10 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 3 | 179.00 |
| 08/26/2026 15:59 | 100 | 179.00 |
| 08/26/2026 15:59 | 200 | 179.00 |
| 08/26/2026 15:59 | 2 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 10 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 1 | 179.00 |
| 08/26/2026 15:59 | 10 | 179.00 |
| 08/26/2026 15:59 | 100 | 179.01 |
| 08/26/2026 15:59 | 8 | 179.11 |
| 08/26/2026 15:59 | 8 | 179.11 |
| 08/26/2026 15:59 | 1 | 179.11 |
| 08/26/2026 15:59 | 39 | 179.13 |
| 08/26/2026 15:59 | 25 | 179.11 |
| 08/26/2026 15:59 | 63 | 179.13 |
| 08/26/2026 15:59 | 29 | 179.13 |
| 08/26/2026 15:59 | 1 | 179.04 |
| 08/26/2026 15:59 | 1 | 179.05 |
| 08/26/2026 15:59 | 1 | 179.05 |
| 08/26/2026 15:59 | 150 | 179.08 |
| 08/26/2026 15:59 | 1 | 179.09 |
| 08/26/2026 15:59 | 100 | 179.10 |
| 08/26/2026 15:59 | 100 | 179.11 |
| 08/26/2026 15:59 | 25 | 179.14 |
| 08/26/2026 15:59 | 15 | 179.16 |
| 08/26/2026 15:59 | 3 | 179.15 |
| 08/26/2026 15:59 | 100 | 179.16 |
| 08/26/2026 15:58 | 7 | 179.19 |
| 08/26/2026 15:58 | 10 | 179.20 |
| 08/26/2026 15:58 | 50 | 179.20 |
| 08/26/2026 15:58 | 50 | 179.20 |
| 08/26/2026 15:58 | 10 | 179.20 |
| 08/26/2026 15:58 | 5 | 179.20 |
| 08/26/2026 15:58 | 50 | 179.20 |
| 08/26/2026 15:58 | 1 | 179.24 |
| 08/26/2026 15:58 | 1 | 179.25 |
| 08/26/2026 15:58 | 33 | 179.27 |
| 08/26/2026 15:58 | 20 | 179.27 |
| 08/26/2026 15:58 | 2 | 179.27 |
| 08/26/2026 15:58 | 20 | 179.29 |
| 08/26/2026 15:58 | 25 | 179.30 |
| 08/26/2026 15:58 | 1 | 179.42 |
| 08/26/2026 15:58 | 75 | 179.46 |
| 08/26/2026 15:58 | 25 | 179.43 |
| 08/26/2026 15:58 | 100 | 179.44 |
| 08/26/2026 15:58 | 70 | 179.45 |
| 08/26/2026 15:58 | 100 | 179.45 |
| 08/26/2026 15:58 | 65 | 179.45 |
| 08/26/2026 15:58 | 35 | 179.45 |
| 08/26/2026 15:58 | 200 | 179.49 |
| 08/26/2026 15:58 | 150 | 179.49 |
| 08/26/2026 15:58 | 200 | 179.49 |
| 08/26/2026 15:58 | 20 | 179.49 |
| 08/26/2026 15:58 | 20 | 179.49 |
| 08/26/2026 15:58 | 50 | 179.44 |
| 08/26/2026 15:58 | 50 | 179.34 |
| 08/26/2026 15:58 | 33 | 179.34 |
| 08/26/2026 15:58 | 100 | 179.40 |
| 08/26/2026 15:58 | 25 | 179.38 |
| 08/26/2026 15:58 | 3 | 179.30 |
| 08/26/2026 15:58 | 3 | 179.31 |
| 08/26/2026 15:58 | 1 | 179.32 |
| 08/26/2026 15:58 | 10 | 179.36 |
| 08/26/2026 15:58 | 1 | 179.37 |
| 08/26/2026 15:58 | 5 | 179.40 |
| 08/26/2026 15:58 | 5 | 179.40 |
| 08/26/2026 15:58 | 2 | 179.44 |
| 08/26/2026 15:58 | 93 | 179.485 |
| 08/26/2026 15:58 | 7 | 179.50 |
| 08/26/2026 15:58 | 1000 | 179.50 |
| 08/26/2026 15:58 | 7 | 179.49 |
| 08/26/2026 15:58 | 3 | 179.49 |
| 08/26/2026 15:58 | 100 | 179.50 |
| 08/26/2026 15:58 | 100 | 179.50 |
| 08/26/2026 15:58 | 14 | 179.50 |
| 08/26/2026 15:58 | 5 | 179.50 |
| 08/26/2026 15:58 | 1 | 179.50 |
| 08/26/2026 15:58 | 10 | 179.50 |
| 08/26/2026 15:58 | 10 | 179.50 |
| 08/26/2026 15:58 | 90 | 179.50 |
| 08/26/2026 15:58 | 10 | 179.50 |
| 08/26/2026 15:58 | 20 | 179.50 |
| 08/26/2026 15:58 | 20 | 179.52 |
| 08/26/2026 15:58 | 198 | 179.52 |
| 08/26/2026 15:58 | 100 | 179.53 |
| 08/26/2026 15:58 | 2 | 179.52 |
| 08/26/2026 15:58 | 1 | 179.58 |
| 08/26/2026 15:58 | 400 | 179.60 |
| 08/26/2026 15:58 | 100 | 179.60 |
| 08/26/2026 15:58 | 100 | 179.71 |
| 08/26/2026 15:58 | 100 | 179.65 |
| 08/26/2026 15:58 | 100 | 179.63 |
| 08/26/2026 15:58 | 100 | 179.69 |
| 08/26/2026 15:58 | 1 | 179.71 |
| 08/26/2026 15:58 | 36 | 179.71 |
| 08/26/2026 15:58 | 50 | 179.74 |
| 08/26/2026 15:58 | 2 | 179.82 |
| 08/26/2026 15:58 | 2 | 179.91 |
| 08/26/2026 15:58 | 25 | 179.87 |
| 08/26/2026 15:58 | 57 | 179.69 |
| 08/26/2026 15:58 | 12 | 179.69 |
| 08/26/2026 15:58 | 22 | 179.69 |
| 08/26/2026 15:58 | 9 | 179.69 |
| 08/26/2026 15:58 | 91 | 179.69 |
| 08/26/2026 15:58 | 9 | 179.69 |
| 08/26/2026 15:58 | 1 | 179.70 |
| 08/26/2026 15:58 | 2 | 179.70 |
| 08/26/2026 15:58 | 14 | 179.70 |
| 08/26/2026 15:58 | 174 | 179.76 |
| 08/26/2026 15:58 | 200 | 179.76 |
| 08/26/2026 15:58 | 200 | 179.76 |
| 08/26/2026 15:58 | 10 | 179.75 |
| 08/26/2026 15:57 | 10 | 179.89 |
| 08/26/2026 15:57 | 50 | 179.79 |
| 08/26/2026 15:57 | 22 | 179.915 |
| 08/26/2026 15:57 | 100 | 180.07 |
| 08/26/2026 15:57 | 100 | 180.03 |
| 08/26/2026 15:57 | 50 | 180.03 |
| 08/26/2026 15:57 | 100 | 180.03 |
| 08/26/2026 15:57 | 100 | 180.02 |
| 08/26/2026 15:57 | 10 | 179.86 |
| 08/26/2026 15:57 | 10 | 179.86 |
| 08/26/2026 15:57 | 25 | 179.75 |
| 08/26/2026 15:57 | 100 | 179.78 |
| 08/26/2026 15:57 | 10 | 179.81 |
| 08/26/2026 15:57 | 2 | 179.80 |
| 08/26/2026 15:57 | 20 | 179.80 |
| 08/26/2026 15:57 | 10 | 179.92 |
| 08/26/2026 15:57 | 1 | 179.94 |
| 08/26/2026 15:57 | 10 | 179.98 |
| 08/26/2026 15:57 | 1 | 180.00 |
| 08/26/2026 15:57 | 100 | 180.00 |
| 08/26/2026 15:57 | 1 | 180.00 |
| 08/26/2026 15:57 | 1 | 180.00 |
| 08/26/2026 15:57 | 5 | 180.00 |
| 08/26/2026 15:57 | 2000 | 180.00 |
| 08/26/2026 15:57 | 1 | 180.00 |
| 08/26/2026 15:57 | 10 | 180.00 |
| 08/26/2026 15:57 | 2 | 180.00 |
| 08/26/2026 15:57 | 15 | 180.00 |
| 08/26/2026 15:57 | 100 | 180.00 |
| 08/26/2026 15:57 | 900 | 180.00 |
| 08/26/2026 15:57 | 100 | 180.00 |
| 08/26/2026 15:57 | 5 | 180.05 |
| 08/26/2026 15:57 | 95 | 180.05 |
| 08/26/2026 15:57 | 2 | 180.05 |
| 08/26/2026 15:57 | 100 | 180.08 |
| 08/26/2026 15:57 | 10 | 180.09 |
| 08/26/2026 15:57 | 100 | 180.09 |
| 08/26/2026 15:57 | 2 | 180.09 |
| 08/26/2026 15:57 | 50 | 180.09 |
| 08/26/2026 15:57 | 50 | 180.10 |
| 08/26/2026 15:57 | 5 | 180.15 |
| 08/26/2026 15:57 | 40 | 180.195 |
| 08/26/2026 15:57 | 100 | 180.295 |
| 08/26/2026 15:57 | 100 | 180.295 |
| 08/26/2026 15:57 | 1 | 180.21 |
| 08/26/2026 15:57 | 10 | 180.20 |
| 08/26/2026 15:56 | 88 | 180.40 |
| 08/26/2026 15:56 | 14 | 180.29 |
| 08/26/2026 15:56 | 28 | 180.285 |
| 08/26/2026 15:56 | 17 | 180.285 |
| 08/26/2026 15:56 | 100 | 180.315 |
| 08/26/2026 15:56 | 100 | 180.31 |
| 08/26/2026 15:56 | 100 | 180.305 |
| 08/26/2026 15:56 | 20 | 180.19 |
| 08/26/2026 15:56 | 49 | 180.19 |
| 08/26/2026 15:56 | 1 | 180.30 |
| 08/26/2026 15:56 | 1 | 180.29 |
| 08/26/2026 15:56 | 1 | 180.29 |
| 08/26/2026 15:56 | 1 | 180.23 |
| 08/26/2026 15:56 | 1 | 180.23 |
| 08/26/2026 15:56 | 5 | 180.23 |
| 08/26/2026 15:56 | 21 | 180.20 |
| 08/26/2026 15:56 | 30 | 180.20 |
| 08/26/2026 15:56 | 16 | 180.22 |
| 08/26/2026 15:56 | 34 | 180.22 |
| 08/26/2026 15:56 | 66 | 180.25 |
| 08/26/2026 15:56 | 31 | 180.25 |
| 08/26/2026 15:56 | 41 | 180.25 |
| 08/26/2026 15:56 | 125 | 180.25 |
| 08/26/2026 15:56 | 30 | 180.26 |
| 08/26/2026 15:56 | 2 | 180.27 |
| 08/26/2026 15:56 | 2 | 180.28 |
| 08/26/2026 15:56 | 8 | 180.30 |
| 08/26/2026 15:55 | 10 | 180.50 |
| 08/26/2026 15:55 | 178 | 180.43 |
| 08/26/2026 15:55 | 22 | 180.43 |
| 08/26/2026 15:55 | 97 | 180.29 |
| 08/26/2026 15:55 | 3 | 180.29 |
| 08/26/2026 15:55 | 52 | 180.28 |
| 08/26/2026 15:55 | 48 | 180.28 |
| 08/26/2026 15:55 | 52 | 180.27 |
| 08/26/2026 15:55 | 48 | 180.27 |
| 08/26/2026 15:55 | 1 | 180.25 |
| 08/26/2026 15:55 | 50 | 180.25 |
| 08/26/2026 15:55 | 218 | 180.04 |
| 08/26/2026 15:55 | 25 | 180.05 |
| 08/26/2026 15:55 | 17 | 180.05 |
| 08/26/2026 15:55 | 76 | 180.24 |
| 08/26/2026 15:55 | 80 | 180.22 |
| 08/26/2026 15:55 | 80 | 180.16 |
| 08/26/2026 15:55 | 80 | 180.05 |
| 08/26/2026 15:55 | 119 | 180.02 |
| 08/26/2026 15:55 | 8 | 179.84 |
| 08/26/2026 15:55 | 100 | 179.88 |
| 08/26/2026 15:55 | 31 | 179.94 |
| 08/26/2026 15:55 | 1 | 179.94 |
| 08/26/2026 15:55 | 2 | 179.96 |
| 08/26/2026 15:55 | 20 | 180.01 |
| 08/26/2026 15:55 | 25 | 180.05 |
| 08/26/2026 15:55 | 25 | 180.05 |
| 08/26/2026 15:55 | 235 | 180.10 |
| 08/26/2026 15:55 | 240 | 180.10 |
| 08/26/2026 15:55 | 25 | 180.07 |
| 08/26/2026 15:55 | 20 | 180.10 |
| 08/26/2026 15:55 | 100 | 180.15 |
| 08/26/2026 15:55 | 23 | 180.15 |
| 08/26/2026 15:55 | 77 | 180.15 |
| 08/26/2026 15:55 | 80 | 180.15 |
| 08/26/2026 15:55 | 100 | 180.03 |
| 08/26/2026 15:55 | 100 | 180.10 |
| 08/26/2026 15:55 | 200 | 180.00 |
| 08/26/2026 15:55 | 1 | 180.00 |
| 08/26/2026 15:55 | 5 | 180.00 |
| 08/26/2026 15:55 | 14 | 180.00 |
| 08/26/2026 15:55 | 4 | 179.94 |
| 08/26/2026 15:55 | 10 | 179.94 |
| 08/26/2026 15:55 | 200 | 180.00 |
| 08/26/2026 15:54 | 10 | 179.91 |
| 08/26/2026 15:54 | 100 | 179.94 |
| 08/26/2026 15:54 | 7 | 179.825 |
| 08/26/2026 15:54 | 1 | 179.77 |
| 08/26/2026 15:54 | 6 | 179.81 |
| 08/26/2026 15:54 | 13 | 179.935 |
| 08/26/2026 15:54 | 38 | 179.935 |
| 08/26/2026 15:54 | 100 | 179.94 |
| 08/26/2026 15:54 | 9 | 180.14 |
| 08/26/2026 15:54 | 1 | 180.04 |
| 08/26/2026 15:54 | 99 | 180.04 |
| 08/26/2026 15:54 | 100 | 180.02 |
| 08/26/2026 15:54 | 7 | 180.00 |
| 08/26/2026 15:54 | 8 | 180.00 |
| 08/26/2026 15:54 | 100 | 180.00 |
| 08/26/2026 15:54 | 1 | 180.00 |
| 08/26/2026 15:54 | 6 | 179.96 |
| 08/26/2026 15:54 | 25 | 179.93 |
| 08/26/2026 15:54 | 11 | 179.96 |
| 08/26/2026 15:54 | 5 | 179.90 |
| 08/26/2026 15:54 | 100 | 179.93 |
| 08/26/2026 15:54 | 2 | 179.93 |
| 08/26/2026 15:53 | 96 | 179.98 |
| 08/26/2026 15:53 | 20 | 179.92 |
| 08/26/2026 15:53 | 100 | 180.03 |
| 08/26/2026 15:53 | 100 | 180.02 |
| 08/26/2026 15:53 | 100 | 180.01 |
| 08/26/2026 15:53 | 100 | 180.01 |
| 08/26/2026 15:53 | 100 | 180.01 |
| 08/26/2026 15:53 | 50 | 180.00 |
| 08/26/2026 15:53 | 6 | 180.00 |
| 08/26/2026 15:53 | 45 | 180.00 |
| 08/26/2026 15:53 | 5 | 180.00 |
| 08/26/2026 15:53 | 10 | 180.00 |
| 08/26/2026 15:53 | 91 | 179.99 |
| 08/26/2026 15:53 | 25 | 179.97 |
| 08/26/2026 15:53 | 5 | 179.80 |
| 08/26/2026 15:53 | 1 | 179.81 |
| 08/26/2026 15:53 | 5 | 179.90 |
| 08/26/2026 15:53 | 10 | 179.90 |
| 08/26/2026 15:53 | 2 | 179.85 |
| 08/26/2026 15:53 | 98 | 179.84 |
| 08/26/2026 15:53 | 2 | 179.84 |
| 08/26/2026 15:53 | 20 | 179.81 |
| 08/26/2026 15:53 | 80 | 179.82 |
| 08/26/2026 15:53 | 80 | 179.74 |
| 08/26/2026 15:53 | 10 | 179.74 |
| 08/26/2026 15:53 | 163 | 179.65 |
| 08/26/2026 15:53 | 37 | 179.65 |
| 08/26/2026 15:53 | 100 | 179.64 |
| 08/26/2026 15:53 | 80 | 179.64 |
| 08/26/2026 15:53 | 1 | 179.50 |
| 08/26/2026 15:53 | 8 | 179.46 |
| 08/26/2026 15:53 | 100 | 179.48 |
| 08/26/2026 15:53 | 6 | 179.50 |
| 08/26/2026 15:53 | 1 | 179.50 |
| 08/26/2026 15:53 | 1 | 179.50 |
| 08/26/2026 15:53 | 3 | 179.50 |
| 08/26/2026 15:53 | 5 | 179.50 |
| 08/26/2026 15:53 | 50 | 179.50 |
| 08/26/2026 15:53 | 1 | 179.50 |
| 08/26/2026 15:53 | 82 | 179.50 |
| 08/26/2026 15:53 | 3 | 179.51 |
| 08/26/2026 15:53 | 74 | 179.51 |
| 08/26/2026 15:53 | 122 | 179.51 |
| 08/26/2026 15:53 | 29 | 179.51 |
| 08/26/2026 15:53 | 71 | 179.51 |
| 08/26/2026 15:53 | 100 | 179.51 |
| 08/26/2026 15:53 | 12 | 179.51 |
| 08/26/2026 15:53 | 45 | 179.51 |
| 08/26/2026 15:53 | 1 | 179.51 |
| 08/26/2026 15:53 | 1 | 179.51 |
| 08/26/2026 15:53 | 9 | 179.57 |
| 08/26/2026 15:53 | 9 | 179.57 |
| 08/26/2026 15:53 | 4 | 179.57 |
| 08/26/2026 15:53 | 1 | 179.57 |
| 08/26/2026 15:53 | 4 | 179.57 |
| 08/26/2026 15:53 | 150 | 179.59 |
| 08/26/2026 15:53 | 18 | 179.50 |
| 08/26/2026 15:53 | 1 | 179.50 |
| 08/26/2026 15:53 | 9 | 179.50 |
| 08/26/2026 15:53 | 14 | 179.51 |
| 08/26/2026 15:53 | 6 | 179.52 |
| 08/26/2026 15:53 | 150 | 179.55 |
| 08/26/2026 15:53 | 100 | 179.60 |
| 08/26/2026 15:52 | 2 | 179.60 |
| 08/26/2026 15:52 | 100 | 179.69 |
| 08/26/2026 15:52 | 10 | 179.81 |
| 08/26/2026 15:52 | 50 | 179.52 |
| 08/26/2026 15:52 | 100 | 179.52 |
| 08/26/2026 15:52 | 21 | 179.51 |
| 08/26/2026 15:52 | 100 | 179.51 |
| 08/26/2026 15:52 | 1 | 179.52 |
| 08/26/2026 15:52 | 5 | 179.52 |
| 08/26/2026 15:52 | 10 | 179.53 |
| 08/26/2026 15:52 | 150 | 179.55 |
| 08/26/2026 15:52 | 2 | 179.55 |
| 08/26/2026 15:52 | 100 | 179.56 |
| 08/26/2026 15:52 | 2 | 179.56 |
| 08/26/2026 15:52 | 4 | 179.57 |
| 08/26/2026 15:52 | 46 | 179.57 |
| 08/26/2026 15:52 | 454 | 179.57 |
| 08/26/2026 15:52 | 50 | 179.58 |
| 08/26/2026 15:52 | 2 | 179.58 |
| 08/26/2026 15:52 | 2 | 179.58 |
| 08/26/2026 15:52 | 100 | 179.59 |
| 08/26/2026 15:52 | 100 | 179.59 |
| 08/26/2026 15:52 | 4 | 179.61 |
| 08/26/2026 15:52 | 21 | 179.61 |
| 08/26/2026 15:52 | 1 | 179.62 |
| 08/26/2026 15:52 | 2 | 179.73 |
| 08/26/2026 15:52 | 100 | 179.695 |
| 08/26/2026 15:52 | 100 | 179.70 |
| 08/26/2026 15:52 | 4 | 179.71 |
| 08/26/2026 15:52 | 20 | 179.78 |
| 08/26/2026 15:52 | 41 | 179.99 |
| 08/26/2026 15:52 | 25 | 179.97 |
| 08/26/2026 15:52 | 35 | 179.68 |
| 08/26/2026 15:52 | 150 | 179.78 |
| 08/26/2026 15:52 | 106 | 179.82 |
| 08/26/2026 15:52 | 19 | 179.83 |
| 08/26/2026 15:52 | 94 | 179.86 |
| 08/26/2026 15:52 | 6 | 179.86 |
| 08/26/2026 15:52 | 94 | 179.86 |
| 08/26/2026 15:52 | 6 | 179.84 |
| 08/26/2026 15:52 | 94 | 179.84 |
| 08/26/2026 15:52 | 6 | 179.84 |
| 08/26/2026 15:52 | 94 | 179.84 |
| 08/26/2026 15:52 | 6 | 179.83 |
| 08/26/2026 15:52 | 12 | 179.83 |
| 08/26/2026 15:52 | 30 | 179.83 |
| 08/26/2026 15:52 | 52 | 179.83 |
| 08/26/2026 15:52 | 50 | 179.83 |
| 08/26/2026 15:52 | 150 | 179.80 |
| 08/26/2026 15:51 | 23 | 179.81 |
| 08/26/2026 15:51 | 20 | 179.81 |
| 08/26/2026 15:51 | 5 | 179.81 |
| 08/26/2026 15:51 | 52 | 179.81 |
| 08/26/2026 15:51 | 100 | 179.81 |
| 08/26/2026 15:51 | 40 | 179.66 |
| 08/26/2026 15:51 | 200 | 179.655 |
| 08/26/2026 15:51 | 200 | 179.655 |
| 08/26/2026 15:51 | 10 | 179.77 |
| 08/26/2026 15:51 | 5 | 179.65 |
| 08/26/2026 15:51 | 5 | 179.68 |
| 08/26/2026 15:51 | 5 | 179.68 |
| 08/26/2026 15:51 | 20 | 179.665 |
| 08/26/2026 15:51 | 1 | 179.50 |
| 08/26/2026 15:51 | 1 | 179.51 |
| 08/26/2026 15:51 | 15 | 179.51 |
| 08/26/2026 15:51 | 25 | 179.52 |
| 08/26/2026 15:51 | 25 | 179.60 |
| 08/26/2026 15:51 | 2 | 179.52 |
| 08/26/2026 15:51 | 150 | 179.55 |
| 08/26/2026 15:51 | 7 | 179.52 |
| 08/26/2026 15:51 | 10 | 179.72 |
| 08/26/2026 15:51 | 1 | 179.55 |
| 08/26/2026 15:51 | 1 | 179.62 |
| 08/26/2026 15:51 | 90 | 179.63 |
| 08/26/2026 15:51 | 90 | 179.56 |
| 08/26/2026 15:51 | 150 | 179.67 |
| 08/26/2026 15:51 | 1 | 179.70 |
| 08/26/2026 15:51 | 100 | 179.69 |
| 08/26/2026 15:51 | 25 | 179.70 |
| 08/26/2026 15:51 | 150 | 179.73 |
| 08/26/2026 15:51 | 100 | 179.85 |
| 08/26/2026 15:51 | 69 | 179.78 |
| 08/26/2026 15:51 | 25 | 179.79 |
| 08/26/2026 15:51 | 1 | 179.81 |
| 08/26/2026 15:50 | 1 | 179.77 |
| 08/26/2026 15:50 | 1 | 179.80 |
| 08/26/2026 15:50 | 15 | 179.75 |
| 08/26/2026 15:50 | 5 | 179.75 |
| 08/26/2026 15:50 | 5 | 179.75 |
| 08/26/2026 15:50 | 2 | 179.76 |
| 08/26/2026 15:50 | 5 | 179.58 |
| 08/26/2026 15:50 | 25 | 179.61 |
| 08/26/2026 15:50 | 16 | 179.57 |
| 08/26/2026 15:50 | 2 | 179.57 |
| 08/26/2026 15:50 | 60 | 179.57 |
| 08/26/2026 15:50 | 1 | 179.71 |
| 08/26/2026 15:50 | 2 | 179.71 |
| 08/26/2026 15:50 | 75 | 179.77 |
| 08/26/2026 15:50 | 25 | 179.77 |
| 08/26/2026 15:50 | 10 | 179.72 |
| 08/26/2026 15:50 | 33 | 179.72 |
| 08/26/2026 15:50 | 200 | 179.72 |
| 08/26/2026 15:50 | 4 | 179.71 |
| 08/26/2026 15:50 | 100 | 179.58 |
| 08/26/2026 15:50 | 100 | 179.56 |
| 08/26/2026 15:50 | 22 | 179.55 |
| 08/26/2026 15:50 | 78 | 179.55 |
| 08/26/2026 15:50 | 22 | 179.55 |
| 08/26/2026 15:50 | 78 | 179.55 |
| 08/26/2026 15:50 | 1900 | 179.35 |
| 08/26/2026 15:50 | 100 | 179.365 |
| 08/26/2026 15:50 | 10 | 179.35 |
| 08/26/2026 15:50 | 6 | 179.35 |
| 08/26/2026 15:50 | 10 | 179.35 |
| 08/26/2026 15:50 | 50 | 179.35 |
| 08/26/2026 15:50 | 1 | 179.38 |
| 08/26/2026 15:50 | 1 | 179.42 |
| 08/26/2026 15:50 | 3 | 179.45 |
| 08/26/2026 15:50 | 1 | 179.48 |
| 08/26/2026 15:50 | 10 | 179.59 |
| 08/26/2026 15:50 | 1 | 179.50 |
| 08/26/2026 15:50 | 1 | 179.50 |
| 08/26/2026 15:50 | 50 | 179.50 |
| 08/26/2026 15:50 | 49 | 179.50 |
| 08/26/2026 15:50 | 1 | 179.50 |
| 08/26/2026 15:50 | 99 | 179.51 |
| 08/26/2026 15:50 | 51 | 179.51 |
| 08/26/2026 15:50 | 100 | 179.56 |
| 08/26/2026 15:50 | 30 | 179.56 |
| 08/26/2026 15:50 | 75 | 179.56 |
| 08/26/2026 15:50 | 25 | 179.56 |
| 08/26/2026 15:49 | 100 | 179.62 |
| 08/26/2026 15:49 | 100 | 179.60 |
| 08/26/2026 15:49 | 5 | 179.55 |
| 08/26/2026 15:49 | 25 | 179.62 |
| 08/26/2026 15:49 | 5 | 179.59 |
| 08/26/2026 15:49 | 100 | 179.60 |
| 08/26/2026 15:49 | 200 | 179.61 |
| 08/26/2026 15:49 | 48 | 179.60 |
| 08/26/2026 15:49 | 2 | 179.60 |
| 08/26/2026 15:49 | 1 | 179.61 |
| 08/26/2026 15:49 | 49 | 179.74 |
| 08/26/2026 15:49 | 5 | 179.74 |
| 08/26/2026 15:49 | 100 | 179.74 |
| 08/26/2026 15:49 | 10 | 179.66 |
| 08/26/2026 15:49 | 10 | 179.66 |
| 08/26/2026 15:49 | 2 | 179.67 |
| 08/26/2026 15:49 | 125 | 179.76 |
| 08/26/2026 15:49 | 25 | 179.76 |
| 08/26/2026 15:49 | 50 | 179.72 |
| 08/26/2026 15:49 | 5 | 179.76 |
| 08/26/2026 15:49 | 29 | 179.77 |
| 08/26/2026 15:49 | 10 | 179.77 |
| 08/26/2026 15:49 | 1 | 179.80 |
| 08/26/2026 15:49 | 17 | 179.80 |
| 08/26/2026 15:49 | 49 | 180.00 |
| 08/26/2026 15:49 | 9 | 180.00 |
| 08/26/2026 15:49 | 5 | 179.94 |
| 08/26/2026 15:49 | 2 | 179.99 |
| 08/26/2026 15:49 | 9 | 180.00 |
| 08/26/2026 15:49 | 61 | 179.99 |
| 08/26/2026 15:49 | 39 | 179.99 |
| 08/26/2026 15:49 | 6 | 179.99 |
| 08/26/2026 15:49 | 100 | 180.04 |
| 08/26/2026 15:49 | 100 | 180.00 |
| 08/26/2026 15:49 | 7 | 180.00 |
| 08/26/2026 15:49 | 4 | 180.00 |
| 08/26/2026 15:49 | 100 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 3 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 6 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 5 | 180.00 |
| 08/26/2026 15:49 | 4 | 180.00 |
| 08/26/2026 15:49 | 25 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 2 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 25 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 200 | 180.00 |
| 08/26/2026 15:49 | 100 | 180.00 |
| 08/26/2026 15:49 | 3 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 100 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 5 | 180.00 |
| 08/26/2026 15:49 | 15 | 180.00 |
| 08/26/2026 15:49 | 5 | 180.00 |
| 08/26/2026 15:49 | 500 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 5 | 180.00 |
| 08/26/2026 15:49 | 22 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 5 | 180.00 |
| 08/26/2026 15:49 | 20 | 180.00 |
| 08/26/2026 15:49 | 20 | 180.00 |
| 08/26/2026 15:49 | 50 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 3 | 180.00 |
| 08/26/2026 15:49 | 33 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 30 | 180.00 |
| 08/26/2026 15:49 | 8 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 5 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 40 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 10 | 180.00 |
| 08/26/2026 15:49 | 90 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 3 | 180.00 |
| 08/26/2026 15:49 | 2 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 20 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 2 | 180.00 |
| 08/26/2026 15:49 | 2 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.00 |
| 08/26/2026 15:49 | 6 | 180.00 |
| 08/26/2026 15:49 | 1 | 180.01 |
| 08/26/2026 15:49 | 1 | 180.03 |
| 08/26/2026 15:49 | 1 | 180.04 |
| 08/26/2026 15:49 | 2 | 180.10 |
| 08/26/2026 15:49 | 1 | 180.10 |
| 08/26/2026 15:49 | 1 | 180.10 |
| 08/26/2026 15:49 | 2 | 180.10 |
| 08/26/2026 15:49 | 12 | 180.12 |
| 08/26/2026 15:49 | 100 | 180.11 |
| 08/26/2026 15:49 | 11 | 180.12 |
| 08/26/2026 15:49 | 1 | 180.12 |
| 08/26/2026 15:49 | 5 | 180.17 |
| 08/26/2026 15:49 | 5 | 180.30 |
| 08/26/2026 15:49 | 25 | 180.23 |
| 08/26/2026 15:49 | 11 | 180.20 |
| 08/26/2026 15:49 | 1 | 180.20 |
| 08/26/2026 15:49 | 199 | 180.20 |
| 08/26/2026 15:49 | 1 | 180.20 |
| 08/26/2026 15:49 | 25 | 180.25 |
| 08/26/2026 15:49 | 5 | 180.35 |
| 08/26/2026 15:49 | 34 | 180.50 |
| 08/26/2026 15:49 | 30 | 180.40 |
| 08/26/2026 15:49 | 100 | 180.66 |
| 08/26/2026 15:49 | 100 | 180.61 |
| 08/26/2026 15:49 | 22 | 180.60 |
| 08/26/2026 15:49 | 270 | 180.60 |
| 08/26/2026 15:49 | 8 | 180.60 |
| 08/26/2026 15:49 | 100 | 180.58 |
| 08/26/2026 15:49 | 60 | 180.57 |
| 08/26/2026 15:49 | 100 | 180.57 |
| 08/26/2026 15:49 | 100 | 180.57 |
| 08/26/2026 15:49 | 100 | 180.57 |
| 08/26/2026 15:49 | 27 | 180.47 |
| 08/26/2026 15:49 | 54 | 180.47 |
| 08/26/2026 15:49 | 100 | 180.47 |
| 08/26/2026 15:49 | 200 | 180.59 |
| 08/26/2026 15:49 | 3 | 180.64 |
| 08/26/2026 15:48 | 150 | 180.60 |
| 08/26/2026 15:48 | 25 | 180.61 |
| 08/26/2026 15:48 | 25 | 180.63 |
| 08/26/2026 15:48 | 150 | 180.64 |
| 08/26/2026 15:48 | 100 | 180.68 |
| 08/26/2026 15:48 | 100 | 180.47 |
| 08/26/2026 15:48 | 100 | 180.49 |
| 08/26/2026 15:48 | 100 | 180.52 |
| 08/26/2026 15:48 | 20 | 180.50 |
| 08/26/2026 15:48 | 5 | 180.50 |
| 08/26/2026 15:48 | 75 | 180.50 |
| 08/26/2026 15:48 | 1 | 180.50 |
| 08/26/2026 15:48 | 25 | 180.49 |
| 08/26/2026 15:48 | 100 | 180.33 |
| 08/26/2026 15:48 | 35 | 180.16 |
| 08/26/2026 15:48 | 65 | 180.16 |
| 08/26/2026 15:48 | 1 | 180.18 |
| 08/26/2026 15:48 | 3 | 180.18 |
| 08/26/2026 15:48 | 50 | 180.20 |
| 08/26/2026 15:48 | 100 | 180.21 |
| 08/26/2026 15:48 | 100 | 180.21 |
| 08/26/2026 15:48 | 1 | 180.21 |
| 08/26/2026 15:48 | 100 | 180.23 |
| 08/26/2026 15:48 | 11 | 180.25 |
| 08/26/2026 15:48 | 1 | 180.25 |
| 08/26/2026 15:48 | 5 | 180.25 |
| 08/26/2026 15:48 | 100 | 180.25 |
| 08/26/2026 15:48 | 1 | 180.32 |
| 08/26/2026 15:48 | 99 | 180.32 |
| 08/26/2026 15:48 | 1 | 180.32 |
| 08/26/2026 15:48 | 13 | 180.35 |
| 08/26/2026 15:48 | 3 | 180.32 |
| 08/26/2026 15:48 | 11 | 180.35 |
| 08/26/2026 15:48 | 55 | 180.54 |
| 08/26/2026 15:48 | 100 | 180.48 |
| 08/26/2026 15:48 | 18 | 180.485 |
| 08/26/2026 15:48 | 100 | 180.35 |
| 08/26/2026 15:48 | 22 | 180.35 |
| 08/26/2026 15:48 | 75 | 180.44 |
| 08/26/2026 15:48 | 25 | 180.44 |
| 08/26/2026 15:48 | 95 | 180.63 |
| 08/26/2026 15:48 | 5 | 180.63 |
| 08/26/2026 15:48 | 80 | 180.63 |
| 08/26/2026 15:48 | 100 | 180.62 |
| 08/26/2026 15:48 | 1 | 180.46 |
| 08/26/2026 15:48 | 4 | 180.44 |
| 08/26/2026 15:48 | 95 | 180.44 |
| 08/26/2026 15:47 | 5 | 180.44 |
| 08/26/2026 15:47 | 1 | 180.28 |
| 08/26/2026 15:47 | 25 | 180.35 |
| 08/26/2026 15:47 | 1 | 180.40 |
| 08/26/2026 15:47 | 100 | 180.49 |
| 08/26/2026 15:47 | 100 | 180.44 |
| 08/26/2026 15:47 | 12 | 180.44 |
| 08/26/2026 15:47 | 100 | 180.40 |
| 08/26/2026 15:47 | 376 | 180.36 |
| 08/26/2026 15:47 | 25 | 180.36 |
| 08/26/2026 15:47 | 599 | 180.36 |
| 08/26/2026 15:47 | 100 | 180.35 |
| 08/26/2026 15:47 | 100 | 180.35 |
| 08/26/2026 15:47 | 100 | 180.35 |
| 08/26/2026 15:47 | 100 | 180.35 |
| 08/26/2026 15:47 | 1 | 180.35 |
| 08/26/2026 15:47 | 99 | 180.35 |
| 08/26/2026 15:47 | 1 | 180.34 |
| 08/26/2026 15:47 | 139 | 180.225 |
| 08/26/2026 15:47 | 200 | 180.315 |
| 08/26/2026 15:47 | 20 | 180.30 |
| 08/26/2026 15:47 | 15 | 180.34 |
| 08/26/2026 15:47 | 25 | 180.39 |
| 08/26/2026 15:47 | 56 | 180.50 |
| 08/26/2026 15:47 | 9 | 180.62 |
| 08/26/2026 15:47 | 71 | 180.62 |
| 08/26/2026 15:47 | 5 | 180.62 |
| 08/26/2026 15:47 | 24 | 180.62 |
| 08/26/2026 15:47 | 76 | 180.60 |
| 08/26/2026 15:47 | 24 | 180.60 |
| 08/26/2026 15:47 | 1 | 180.31 |
| 08/26/2026 15:47 | 25 | 180.31 |
| 08/26/2026 15:47 | 12 | 180.30 |
| 08/26/2026 15:47 | 19 | 180.25 |
| 08/26/2026 15:47 | 24 | 180.37 |
| 08/26/2026 15:47 | 25 | 180.37 |
| 08/26/2026 15:47 | 25 | 180.35 |
| 08/26/2026 15:47 | 50 | 180.28 |
| 08/26/2026 15:47 | 30 | 180.37 |
| 08/26/2026 15:47 | 36 | 180.40 |
| 08/26/2026 15:47 | 100 | 180.50 |
| 08/26/2026 15:47 | 3 | 180.51 |
| 08/26/2026 15:47 | 1 | 180.50 |
| 08/26/2026 15:46 | 100 | 180.43 |
| 08/26/2026 15:46 | 5 | 180.43 |
| 08/26/2026 15:46 | 100 | 180.47 |
| 08/26/2026 15:46 | 80 | 180.48 |
| 08/26/2026 15:46 | 20 | 180.48 |
| 08/26/2026 15:46 | 76 | 180.48 |
| 08/26/2026 15:46 | 4 | 180.48 |
| 08/26/2026 15:46 | 1 | 180.48 |
| 08/26/2026 15:46 | 99 | 180.48 |
| 08/26/2026 15:46 | 1 | 180.47 |
| 08/26/2026 15:46 | 25 | 180.43 |
| 08/26/2026 15:46 | 16 | 180.31 |
| 08/26/2026 15:46 | 100 | 180.46 |
| 08/26/2026 15:46 | 100 | 180.46 |
| 08/26/2026 15:46 | 1 | 180.45 |
| 08/26/2026 15:46 | 100 | 180.45 |
| 08/26/2026 15:46 | 66 | 180.44 |
| 08/26/2026 15:46 | 34 | 180.44 |
| 08/26/2026 15:46 | 40 | 180.30 |
| 08/26/2026 15:46 | 80 | 180.30 |
| 08/26/2026 15:46 | 100 | 180.31 |
| 08/26/2026 15:46 | 139 | 180.36 |
| 08/26/2026 15:46 | 61 | 180.36 |
| 08/26/2026 15:46 | 5 | 180.36 |
| 08/26/2026 15:46 | 20 | 180.30 |
| 08/26/2026 15:46 | 5 | 180.30 |
| 08/26/2026 15:46 | 1 | 180.33 |
| 08/26/2026 15:46 | 18 | 180.40 |
| 08/26/2026 15:46 | 32 | 180.40 |
| 08/26/2026 15:46 | 1 | 180.40 |
| 08/26/2026 15:46 | 18 | 180.41 |
| 08/26/2026 15:46 | 1 | 180.49 |
| 08/26/2026 15:46 | 2 | 180.57 |
| 08/26/2026 15:46 | 1 | 180.55 |
| 08/26/2026 15:46 | 1 | 180.56 |
| 08/26/2026 15:46 | 50 | 180.56 |
| 08/26/2026 15:46 | 2 | 180.47 |
| 08/26/2026 15:46 | 13 | 180.49 |
| 08/26/2026 15:46 | 37 | 180.48 |
| 08/26/2026 15:46 | 63 | 180.48 |
| 08/26/2026 15:46 | 37 | 180.48 |
| 08/26/2026 15:46 | 63 | 180.48 |
| 08/26/2026 15:46 | 30 | 180.50 |
| 08/26/2026 15:46 | 7 | 180.52 |
| 08/26/2026 15:46 | 20 | 180.50 |
| 08/26/2026 15:46 | 1 | 180.50 |
| 08/26/2026 15:46 | 5 | 180.50 |
| 08/26/2026 15:46 | 4 | 180.54 |
| 08/26/2026 15:46 | 1 | 180.60 |
| 08/26/2026 15:46 | 46 | 180.66 |
| 08/26/2026 15:46 | 26 | 180.67 |
| 08/26/2026 15:45 | 200 | 181.00 |
| 08/26/2026 15:45 | 5 | 181.00 |
| 08/26/2026 15:45 | 7 | 181.00 |
| 08/26/2026 15:45 | 1 | 181.00 |
| 08/26/2026 15:45 | 6 | 181.00 |
| 08/26/2026 15:45 | 2 | 180.69 |
| 08/26/2026 15:45 | 20 | 180.745 |
| 08/26/2026 15:45 | 25 | 180.77 |
| 08/26/2026 15:45 | 1 | 180.81 |
| 08/26/2026 15:45 | 1 | 180.80 |
| 08/26/2026 15:45 | 56 | 180.78 |
| 08/26/2026 15:45 | 1 | 180.59 |
| 08/26/2026 15:45 | 31 | 180.54 |
| 08/26/2026 15:45 | 27 | 180.60 |
| 08/26/2026 15:45 | 1 | 180.60 |
| 08/26/2026 15:45 | 13 | 180.73 |
| 08/26/2026 15:45 | 144 | 180.78 |
| 08/26/2026 15:45 | 15 | 180.47 |
| 08/26/2026 15:45 | 1 | 180.50 |
| 08/26/2026 15:45 | 50 | 180.55 |
| 08/26/2026 15:45 | 26 | 180.60 |
| 08/26/2026 15:45 | 100 | 180.60 |
| 08/26/2026 15:44 | 15 | 180.75 |
| 08/26/2026 15:44 | 12 | 180.90 |
| 08/26/2026 15:44 | 92 | 180.90 |
| 08/26/2026 15:44 | 8 | 180.90 |
| 08/26/2026 15:44 | 3 | 180.91 |
| 08/26/2026 15:44 | 8 | 181.00 |
| 08/26/2026 15:44 | 27 | 180.88 |
| 08/26/2026 15:44 | 14 | 180.88 |
| 08/26/2026 15:44 | 4 | 181.07 |
| 08/26/2026 15:44 | 100 | 181.17 |
| 08/26/2026 15:44 | 100 | 181.12 |
| 08/26/2026 15:44 | 10 | 181.00 |
| 08/26/2026 15:44 | 16 | 181.00 |
| 08/26/2026 15:44 | 74 | 181.00 |
| 08/26/2026 15:44 | 4 | 181.00 |
| 08/26/2026 15:44 | 12 | 181.00 |
| 08/26/2026 15:44 | 88 | 181.00 |
| 08/26/2026 15:44 | 12 | 181.00 |
| 08/26/2026 15:44 | 134 | 181.07 |
| 08/26/2026 15:44 | 4 | 181.07 |
| 08/26/2026 15:44 | 20 | 181.12 |
| 08/26/2026 15:44 | 32 | 181.12 |
| 08/26/2026 15:44 | 100 | 181.12 |
| 08/26/2026 15:44 | 100 | 181.12 |
| 08/26/2026 15:44 | 13 | 181.32 |
| 08/26/2026 15:44 | 30 | 181.40 |
| 08/26/2026 15:44 | 100 | 181.44 |
| 08/26/2026 15:44 | 13 | 181.51 |
| 08/26/2026 15:44 | 100 | 181.50 |
| 08/26/2026 15:44 | 30 | 181.57 |
| 08/26/2026 15:44 | 100 | 181.57 |
| 08/26/2026 15:44 | 1 | 181.57 |
| 08/26/2026 15:44 | 56 | 181.70 |
| 08/26/2026 15:44 | 1 | 181.70 |
| 08/26/2026 15:44 | 43 | 181.70 |
| 08/26/2026 15:44 | 56 | 181.70 |
| 08/26/2026 15:44 | 1 | 181.70 |
| 08/26/2026 15:44 | 43 | 181.70 |
| 08/26/2026 15:44 | 56 | 181.70 |
| 08/26/2026 15:44 | 1 | 181.70 |
| 08/26/2026 15:44 | 43 | 181.70 |
| 08/26/2026 15:44 | 43 | 181.70 |
| 08/26/2026 15:44 | 13 | 181.46 |
| 08/26/2026 15:44 | 4 | 181.61 |
| 08/26/2026 15:44 | 52 | 181.61 |
| 08/26/2026 15:44 | 25 | 181.55 |
| 08/26/2026 15:44 | 13 | 181.60 |
| 08/26/2026 15:44 | 100 | 181.51 |
| 08/26/2026 15:44 | 50 | 181.51 |
| 08/26/2026 15:43 | 1 | 181.43 |
| 08/26/2026 15:43 | 50 | 181.41 |
| 08/26/2026 15:43 | 210 | 181.82 |
| 08/26/2026 15:43 | 240 | 181.80 |
| 08/26/2026 15:43 | 25 | 181.77 |
| 08/26/2026 15:43 | 25 | 181.70 |
| 08/26/2026 15:43 | 3 | 181.70 |
| 08/26/2026 15:43 | 5 | 181.54 |
| 08/26/2026 15:43 | 9 | 181.75 |
| 08/26/2026 15:43 | 99 | 181.70 |
| 08/26/2026 15:43 | 1 | 181.60 |
| 08/26/2026 15:43 | 26 | 181.13 |
| 08/26/2026 15:43 | 70 | 181.13 |
| 08/26/2026 15:43 | 4 | 181.13 |
| 08/26/2026 15:43 | 100 | 181.13 |
| 08/26/2026 15:43 | 1 | 181.12 |
| 08/26/2026 15:43 | 99 | 181.12 |
| 08/26/2026 15:43 | 1 | 181.08 |
| 08/26/2026 15:43 | 25 | 180.98 |
| 08/26/2026 15:43 | 12 | 180.98 |
| 08/26/2026 15:43 | 100 | 181.03 |
| 08/26/2026 15:43 | 20 | 181.02 |
| 08/26/2026 15:43 | 6 | 181.02 |
| 08/26/2026 15:43 | 20 | 181.03 |
| 08/26/2026 15:43 | 6 | 181.02 |
| 08/26/2026 15:43 | 1 | 181.03 |
| 08/26/2026 15:43 | 10 | 180.98 |
| 08/26/2026 15:43 | 1 | 180.82 |
| 08/26/2026 15:43 | 99 | 181.12 |
| 08/26/2026 15:43 | 1 | 181.09 |
| 08/26/2026 15:43 | 20 | 180.85 |
| 08/26/2026 15:43 | 1 | 180.83 |
| 08/26/2026 15:43 | 100 | 180.82 |
| 08/26/2026 15:43 | 100 | 180.81 |
| 08/26/2026 15:43 | 100 | 180.61 |
| 08/26/2026 15:43 | 240 | 180.61 |
| 08/26/2026 15:43 | 42 | 180.53 |
| 08/26/2026 15:43 | 19 | 180.70 |
| 08/26/2026 15:43 | 95 | 180.70 |
| 08/26/2026 15:43 | 5 | 180.70 |
| 08/26/2026 15:43 | 25 | 180.83 |
| 08/26/2026 15:43 | 2 | 180.57 |
| 08/26/2026 15:43 | 1 | 180.78 |
| 08/26/2026 15:43 | 25 | 180.77 |
| 08/26/2026 15:43 | 6 | 180.83 |
| 08/26/2026 15:43 | 4 | 180.83 |
| 08/26/2026 15:43 | 20 | 180.83 |
| 08/26/2026 15:43 | 70 | 180.83 |
| 08/26/2026 15:43 | 30 | 180.84 |
| 08/26/2026 15:43 | 1 | 180.615 |
| 08/26/2026 15:43 | 5 | 180.50 |
| 08/26/2026 15:43 | 11 | 180.52 |
| 08/26/2026 15:43 | 10 | 180.54 |
| 08/26/2026 15:43 | 10 | 180.54 |
| 08/26/2026 15:42 | 1 | 180.60 |
| 08/26/2026 15:42 | 1 | 180.60 |
| 08/26/2026 15:42 | 98 | 180.54 |
| 08/26/2026 15:42 | 2 | 180.61 |
| 08/26/2026 15:42 | 4 | 180.61 |
| 08/26/2026 15:42 | 11 | 180.66 |
| 08/26/2026 15:42 | 43 | 180.73 |
| 08/26/2026 15:42 | 14 | 180.73 |
| 08/26/2026 15:42 | 43 | 180.72 |
| 08/26/2026 15:42 | 57 | 180.72 |
| 08/26/2026 15:42 | 43 | 180.70 |
| 08/26/2026 15:42 | 25 | 180.70 |
| 08/26/2026 15:42 | 32 | 180.70 |
| 08/26/2026 15:42 | 100 | 180.66 |
| 08/26/2026 15:42 | 100 | 180.65 |
| 08/26/2026 15:42 | 50 | 180.65 |
| 08/26/2026 15:42 | 1 | 180.65 |
| 08/26/2026 15:42 | 25 | 180.50 |
| 08/26/2026 15:42 | 170 | 180.56 |
| 08/26/2026 15:42 | 190 | 180.54 |
| 08/26/2026 15:42 | 50 | 180.54 |
| 08/26/2026 15:42 | 25 | 180.53 |
| 08/26/2026 15:42 | 25 | 180.52 |
| 08/26/2026 15:42 | 20 | 180.375 |
| 08/26/2026 15:42 | 19 | 180.57 |
| 08/26/2026 15:42 | 19 | 180.52 |
| 08/26/2026 15:42 | 100 | 180.46 |
| 08/26/2026 15:42 | 5 | 180.35 |
| 08/26/2026 15:42 | 5 | 180.35 |
| 08/26/2026 15:42 | 10 | 180.35 |
| 08/26/2026 15:42 | 10 | 180.34 |
| 08/26/2026 15:42 | 15 | 180.34 |
| 08/26/2026 15:42 | 1 | 180.25 |
| 08/26/2026 15:42 | 1 | 180.30 |
| 08/26/2026 15:42 | 3 | 180.41 |
| 08/26/2026 15:42 | 5 | 180.76 |
| 08/26/2026 15:42 | 10 | 180.70 |
| 08/26/2026 15:42 | 10 | 180.71 |
| 08/26/2026 15:42 | 1 | 180.77 |
| 08/26/2026 15:42 | 100 | 181.01 |
| 08/26/2026 15:42 | 2 | 180.89 |
| 08/26/2026 15:42 | 76 | 180.90 |
| 08/26/2026 15:42 | 25 | 180.98 |
| 08/26/2026 15:42 | 7 | 181.00 |
| 08/26/2026 15:42 | 16 | 181.00 |
| 08/26/2026 15:42 | 7 | 181.01 |
| 08/26/2026 15:42 | 23 | 181.01 |
| 08/26/2026 15:42 | 5 | 180.95 |
| 08/26/2026 15:42 | 120 | 181.00 |
| 08/26/2026 15:42 | 12 | 181.14 |
| 08/26/2026 15:42 | 100 | 181.14 |
| 08/26/2026 15:42 | 25 | 181.43 |
| 08/26/2026 15:42 | 25 | 181.38 |
| 08/26/2026 15:42 | 25 | 181.36 |
| 08/26/2026 15:42 | 25 | 181.07 |
| 08/26/2026 15:42 | 5 | 181.12 |
| 08/26/2026 15:42 | 23 | 181.13 |
| 08/26/2026 15:42 | 100 | 181.03 |
| 08/26/2026 15:42 | 3 | 181.00 |
| 08/26/2026 15:42 | 10 | 181.00 |
| 08/26/2026 15:42 | 10 | 181.00 |
| 08/26/2026 15:42 | 70 | 181.00 |
| 08/26/2026 15:42 | 5 | 181.00 |
| 08/26/2026 15:42 | 30 | 181.21 |
| 08/26/2026 15:42 | 70 | 181.21 |
| 08/26/2026 15:42 | 11 | 181.21 |
| 08/26/2026 15:42 | 100 | 181.21 |
| 08/26/2026 15:42 | 30 | 181.22 |
| 08/26/2026 15:41 | 97 | 181.35 |
| 08/26/2026 15:41 | 1 | 181.50 |
| 08/26/2026 15:41 | 11 | 181.53 |
| 08/26/2026 15:41 | 8 | 181.55 |
| 08/26/2026 15:41 | 10 | 181.62 |
| 08/26/2026 15:41 | 10 | 181.62 |
| 08/26/2026 15:41 | 21 | 181.62 |
| 08/26/2026 15:41 | 79 | 181.62 |
| 08/26/2026 15:41 | 30 | 181.63 |
| 08/26/2026 15:41 | 25 | 181.79 |
| 08/26/2026 15:41 | 100 | 181.81 |
| 08/26/2026 15:41 | 5 | 181.74 |
| 08/26/2026 15:41 | 10 | 181.80 |
| 08/26/2026 15:41 | 48 | 181.80 |
| 08/26/2026 15:41 | 25 | 181.80 |
| 08/26/2026 15:41 | 27 | 181.80 |
| 08/26/2026 15:41 | 100 | 181.80 |
| 08/26/2026 15:41 | 24 | 181.89 |
| 08/26/2026 15:41 | 1 | 181.89 |
| 08/26/2026 15:41 | 10 | 181.92 |
| 08/26/2026 15:41 | 50 | 181.98 |
| 08/26/2026 15:41 | 25 | 182.06 |
| 08/26/2026 15:41 | 25 | 182.03 |
| 08/26/2026 15:41 | 5 | 182.01 |
| 08/26/2026 15:41 | 1 | 182.10 |
| 08/26/2026 15:41 | 860 | 182.27 |
| 08/26/2026 15:41 | 200 | 182.16 |
| 08/26/2026 15:41 | 200 | 182.14 |
| 08/26/2026 15:41 | 100 | 182.00 |
| 08/26/2026 15:41 | 2 | 182.00 |
| 08/26/2026 15:41 | 12 | 182.03 |
| 08/26/2026 15:41 | 4 | 182.03 |
| 08/26/2026 15:41 | 100 | 182.03 |
| 08/26/2026 15:41 | 1 | 182.04 |
| 08/26/2026 15:41 | 24 | 182.05 |
| 08/26/2026 15:41 | 1 | 182.05 |
| 08/26/2026 15:41 | 76 | 182.21 |
| 08/26/2026 15:41 | 38 | 182.11 |
| 08/26/2026 15:41 | 100 | 182.11 |
| 08/26/2026 15:41 | 100 | 182.16 |
| 08/26/2026 15:41 | 160 | 182.275 |
| 08/26/2026 15:41 | 240 | 182.27 |
| 08/26/2026 15:41 | 5 | 182.22 |
| 08/26/2026 15:41 | 43 | 182.16 |
| 08/26/2026 15:41 | 100 | 182.30 |
| 08/26/2026 15:41 | 100 | 182.29 |
| 08/26/2026 15:41 | 89 | 181.90 |
| 08/26/2026 15:41 | 57 | 181.96 |
| 08/26/2026 15:41 | 25 | 182.15 |
| 08/26/2026 15:41 | 100 | 182.26 |
| 08/26/2026 15:41 | 44 | 182.16 |
| 08/26/2026 15:41 | 10 | 182.20 |
| 08/26/2026 15:41 | 1 | 182.03 |
| 08/26/2026 15:41 | 10 | 182.00 |
| 08/26/2026 15:41 | 10 | 182.00 |
| 08/26/2026 15:41 | 25 | 181.94 |
| 08/26/2026 15:41 | 50 | 181.955 |
| 08/26/2026 15:41 | 50 | 181.98 |
| 08/26/2026 15:41 | 50 | 181.94 |
| 08/26/2026 15:41 | 50 | 181.94 |
| 08/26/2026 15:41 | 6 | 181.82 |
| 08/26/2026 15:41 | 85 | 181.81 |
| 08/26/2026 15:41 | 6 | 181.81 |
| 08/26/2026 15:41 | 25 | 181.79 |
| 08/26/2026 15:41 | 6 | 181.81 |
| 08/26/2026 15:41 | 62 | 181.81 |
| 08/26/2026 15:41 | 10 | 181.81 |
| 08/26/2026 15:41 | 6 | 181.81 |
| 08/26/2026 15:41 | 25 | 181.81 |
| 08/26/2026 15:41 | 100 | 181.81 |
| 08/26/2026 15:41 | 411 | 181.80 |
| 08/26/2026 15:41 | 1 | 181.80 |
| 08/26/2026 15:41 | 88 | 181.80 |
| 08/26/2026 15:41 | 1 | 181.80 |
| 08/26/2026 15:40 | 20 | 181.60 |
| 08/26/2026 15:40 | 20 | 181.60 |
| 08/26/2026 15:40 | 80 | 181.60 |
| 08/26/2026 15:40 | 20 | 181.61 |
| 08/26/2026 15:40 | 200 | 181.61 |
| 08/26/2026 15:40 | 40 | 181.61 |
| 08/26/2026 15:40 | 7 | 181.79 |
| 08/26/2026 15:40 | 100 | 181.79 |
| 08/26/2026 15:40 | 84 | 181.79 |
| 08/26/2026 15:40 | 10 | 181.78 |
| 08/26/2026 15:40 | 16 | 181.79 |
| 08/26/2026 15:40 | 5 | 181.73 |
| 08/26/2026 15:40 | 95 | 181.73 |
| 08/26/2026 15:40 | 100 | 181.67 |
| 08/26/2026 15:40 | 1 | 181.59 |
| 08/26/2026 15:40 | 10 | 181.55 |
| 08/26/2026 15:40 | 40 | 181.54 |
| 08/26/2026 15:40 | 14 | 181.43 |
| 08/26/2026 15:40 | 25 | 181.31 |
| 08/26/2026 15:40 | 10 | 181.21 |
| 08/26/2026 15:40 | 1 | 181.21 |
| 08/26/2026 15:40 | 20 | 181.21 |
| 08/26/2026 15:40 | 15 | 181.24 |
| 08/26/2026 15:40 | 20 | 181.25 |
| 08/26/2026 15:40 | 25 | 181.30 |
| 08/26/2026 15:40 | 1 | 181.46 |
| 08/26/2026 15:40 | 4 | 181.40 |
| 08/26/2026 15:40 | 21 | 181.30 |
| 08/26/2026 15:40 | 17 | 181.45 |
| 08/26/2026 15:40 | 4 | 181.58 |
| 08/26/2026 15:40 | 25 | 181.66 |
| 08/26/2026 15:40 | 51 | 181.60 |
| 08/26/2026 15:40 | 93 | 181.63 |
| 08/26/2026 15:40 | 100 | 181.63 |
| 08/26/2026 15:40 | 100 | 181.63 |
| 08/26/2026 15:40 | 50 | 181.64 |
| 08/26/2026 15:40 | 74 | 181.76 |
| 08/26/2026 15:40 | 1 | 181.75 |
| 08/26/2026 15:40 | 100 | 181.74 |
| 08/26/2026 15:40 | 25 | 181.70 |
| 08/26/2026 15:40 | 10 | 181.60 |
| 08/26/2026 15:40 | 1 | 181.56 |
| 08/26/2026 15:40 | 89 | 181.50 |
| 08/26/2026 15:40 | 5 | 181.50 |
| 08/26/2026 15:40 | 6 | 181.50 |
| 08/26/2026 15:40 | 100 | 181.48 |
| 08/26/2026 15:40 | 25 | 181.46 |
| 08/26/2026 15:40 | 15 | 181.51 |
| 08/26/2026 15:40 | 5 | 181.51 |
| 08/26/2026 15:40 | 20 | 181.51 |
| 08/26/2026 15:40 | 20 | 181.50 |
| 08/26/2026 15:40 | 40 | 181.50 |
| 08/26/2026 15:40 | 40 | 181.50 |
| 08/26/2026 15:40 | 1 | 181.46 |
| 08/26/2026 15:40 | 40 | 181.34 |
| 08/26/2026 15:40 | 200 | 181.33 |
| 08/26/2026 15:40 | 100 | 181.17 |
| 08/26/2026 15:40 | 165 | 181.18 |
| 08/26/2026 15:40 | 5 | 181.18 |
| 08/26/2026 15:40 | 230 | 181.18 |
| 08/26/2026 15:40 | 1 | 180.98 |
| 08/26/2026 15:40 | 6 | 181.00 |
| 08/26/2026 15:40 | 50 | 181.00 |
| 08/26/2026 15:40 | 50 | 180.99 |
| 08/26/2026 15:40 | 50 | 180.96 |
| 08/26/2026 15:40 | 50 | 180.94 |
| 08/26/2026 15:40 | 100 | 180.715 |
| 08/26/2026 15:40 | 80 | 180.715 |
| 08/26/2026 15:40 | 18 | 180.67 |
| 08/26/2026 15:40 | 100 | 180.71 |
| 08/26/2026 15:40 | 200 | 180.72 |
| 08/26/2026 15:40 | 100 | 180.72 |
| 08/26/2026 15:40 | 40 | 180.72 |
| 08/26/2026 15:39 | 81 | 180.38 |
| 08/26/2026 15:39 | 1 | 180.50 |
| 08/26/2026 15:39 | 2 | 180.51 |
| 08/26/2026 15:39 | 30 | 180.65 |
| 08/26/2026 15:39 | 70 | 180.65 |
| 08/26/2026 15:39 | 200 | 180.65 |
| 08/26/2026 15:39 | 30 | 180.66 |
| 08/26/2026 15:39 | 37 | 180.66 |
| 08/26/2026 15:39 | 25 | 180.80 |
| 08/26/2026 15:39 | 165 | 180.80 |
| 08/26/2026 15:39 | 25 | 180.82 |
| 08/26/2026 15:39 | 50 | 180.84 |
| 08/26/2026 15:39 | 28 | 181.00 |
| 08/26/2026 15:39 | 100 | 181.00 |
| 08/26/2026 15:39 | 100 | 181.16 |
| 08/26/2026 15:39 | 50 | 181.04 |
| 08/26/2026 15:39 | 100 | 181.03 |
| 08/26/2026 15:39 | 5 | 181.00 |
| 08/26/2026 15:39 | 2 | 180.71 |
| 08/26/2026 15:39 | 1 | 180.68 |
| 08/26/2026 15:39 | 4 | 180.68 |
| 08/26/2026 15:39 | 10 | 180.87 |
| 08/26/2026 15:39 | 31 | 180.51 |
| 08/26/2026 15:39 | 5 | 180.60 |
| 08/26/2026 15:39 | 1 | 180.67 |
| 08/26/2026 15:39 | 11 | 180.68 |
| 08/26/2026 15:39 | 89 | 180.69 |
| 08/26/2026 15:39 | 11 | 180.69 |
| 08/26/2026 15:39 | 1 | 180.69 |
| 08/26/2026 15:39 | 15 | 180.80 |
| 08/26/2026 15:39 | 183 | 180.84 |
| 08/26/2026 15:39 | 200 | 180.84 |
| 08/26/2026 15:39 | 200 | 180.84 |
| 08/26/2026 15:39 | 200 | 180.84 |
| 08/26/2026 15:39 | 100 | 180.84 |
| 08/26/2026 15:39 | 100 | 180.84 |
| 08/26/2026 15:39 | 70 | 180.86 |
| 08/26/2026 15:39 | 100 | 180.85 |
| 08/26/2026 15:38 | 30 | 180.80 |
| 08/26/2026 15:38 | 1 | 180.87 |
| 08/26/2026 15:38 | 2 | 180.97 |
| 08/26/2026 15:38 | 90 | 181.00 |
| 08/26/2026 15:38 | 10 | 181.00 |
| 08/26/2026 15:38 | 90 | 181.00 |
| 08/26/2026 15:38 | 10 | 181.00 |
| 08/26/2026 15:38 | 75 | 181.04 |
| 08/26/2026 15:38 | 125 | 181.04 |
| 08/26/2026 15:38 | 30 | 181.05 |
| 08/26/2026 15:38 | 100 | 181.28 |
| 08/26/2026 15:38 | 100 | 181.28 |
| 08/26/2026 15:38 | 100 | 181.28 |
| 08/26/2026 15:38 | 100 | 181.28 |
| 08/26/2026 15:38 | 100 | 181.28 |
| 08/26/2026 15:38 | 100 | 181.30 |
| 08/26/2026 15:38 | 36 | 181.30 |
| 08/26/2026 15:38 | 100 | 181.30 |
| 08/26/2026 15:38 | 25 | 181.16 |
| 08/26/2026 15:38 | 16 | 181.35 |
| 08/26/2026 15:38 | 9 | 181.30 |
| 08/26/2026 15:38 | 36 | 181.30 |
| 08/26/2026 15:38 | 5 | 181.30 |
| 08/26/2026 15:38 | 50 | 181.30 |
| 08/26/2026 15:38 | 50 | 181.30 |
| 08/26/2026 15:38 | 100 | 181.29 |
| 08/26/2026 15:38 | 100 | 181.28 |
| 08/26/2026 15:38 | 100 | 181.26 |
| 08/26/2026 15:38 | 100 | 181.29 |
| 08/26/2026 15:38 | 100 | 181.21 |
| 08/26/2026 15:38 | 100 | 181.17 |
| 08/26/2026 15:38 | 50 | 181.30 |
| 08/26/2026 15:38 | 50 | 181.08 |
| 08/26/2026 15:38 | 100 | 181.12 |
| 08/26/2026 15:38 | 75 | 181.22 |
| 08/26/2026 15:38 | 25 | 181.21 |
| 08/26/2026 15:38 | 100 | 181.23 |
| 08/26/2026 15:38 | 100 | 181.21 |
| 08/26/2026 15:38 | 23 | 181.21 |
| 08/26/2026 15:38 | 100 | 181.27 |
| 08/26/2026 15:38 | 100 | 181.25 |
| 08/26/2026 15:38 | 100 | 181.21 |
| 08/26/2026 15:38 | 199 | 181.22 |
| 08/26/2026 15:38 | 1 | 181.18 |
| 08/26/2026 15:38 | 100 | 181.17 |
| 08/26/2026 15:38 | 100 | 181.07 |
| 08/26/2026 15:38 | 100 | 181.11 |
| 08/26/2026 15:38 | 75 | 181.06 |
| 08/26/2026 15:38 | 25 | 181.03 |
| 08/26/2026 15:38 | 60 | 181.00 |
| 08/26/2026 15:38 | 15 | 181.00 |
| 08/26/2026 15:38 | 10 | 181.00 |
| 08/26/2026 15:38 | 100 | 180.99 |
| 08/26/2026 15:38 | 100 | 180.80 |
| 08/26/2026 15:38 | 55 | 180.90 |
| 08/26/2026 15:38 | 490 | 180.90 |
| 08/26/2026 15:38 | 1 | 180.89 |
| 08/26/2026 15:38 | 25 | 180.83 |
| 08/26/2026 15:38 | 1 | 180.61 |
| 08/26/2026 15:38 | 75 | 180.50 |
| 08/26/2026 15:38 | 25 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.53 |
| 08/26/2026 15:38 | 4 | 180.50 |
| 08/26/2026 15:38 | 180 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 120 | 180.50 |
| 08/26/2026 15:38 | 125 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 84 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 16 | 180.50 |
| 08/26/2026 15:38 | 184 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 16 | 180.50 |
| 08/26/2026 15:38 | 184 | 180.50 |
| 08/26/2026 15:38 | 16 | 180.50 |
| 08/26/2026 15:38 | 48 | 180.50 |
| 08/26/2026 15:38 | 152 | 180.50 |
| 08/26/2026 15:38 | 153 | 180.50 |
| 08/26/2026 15:38 | 153 | 180.50 |
| 08/26/2026 15:38 | 47 | 180.50 |
| 08/26/2026 15:38 | 80 | 180.50 |
| 08/26/2026 15:38 | 28 | 180.50 |
| 08/26/2026 15:38 | 92 | 180.50 |
| 08/26/2026 15:38 | 28 | 180.50 |
| 08/26/2026 15:38 | 152 | 180.50 |
| 08/26/2026 15:38 | 100 | 180.42 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 63 | 180.50 |
| 08/26/2026 15:38 | 137 | 180.50 |
| 08/26/2026 15:38 | 100 | 180.47 |
| 08/26/2026 15:38 | 100 | 180.49 |
| 08/26/2026 15:38 | 63 | 180.50 |
| 08/26/2026 15:38 | 95 | 180.45 |
| 08/26/2026 15:38 | 5 | 180.44 |
| 08/26/2026 15:38 | 25 | 180.40 |
| 08/26/2026 15:38 | 95 | 180.44 |
| 08/26/2026 15:38 | 5 | 180.45 |
| 08/26/2026 15:38 | 100 | 180.45 |
| 08/26/2026 15:38 | 100 | 180.44 |
| 08/26/2026 15:38 | 200 | 180.40 |
| 08/26/2026 15:38 | 100 | 180.45 |
| 08/26/2026 15:38 | 100 | 180.44 |
| 08/26/2026 15:38 | 100 | 180.41 |
| 08/26/2026 15:38 | 200 | 180.39 |
| 08/26/2026 15:38 | 100 | 180.42 |
| 08/26/2026 15:38 | 77 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 63 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 142 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 180 | 180.50 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 90 | 180.50 |
| 08/26/2026 15:38 | 37 | 180.50 |
| 08/26/2026 15:38 | 70 | 180.50 |
| 08/26/2026 15:38 | 57 | 180.48 |
| 08/26/2026 15:38 | 20 | 180.50 |
| 08/26/2026 15:38 | 5 | 180.50 |
| 08/26/2026 15:38 | 68 | 180.50 |
| 08/26/2026 15:38 | 143 | 180.50 |
| 08/26/2026 15:38 | 200 | 180.50 |
| 08/26/2026 15:38 | 100 | 180.37 |
| 08/26/2026 15:38 | 11 | 180.34 |
| 08/26/2026 15:38 | 1 | 180.32 |
| 08/26/2026 15:38 | 267 | 180.14 |
| 08/26/2026 15:38 | 267 | 180.14 |
| 08/26/2026 15:38 | 267 | 180.14 |
| 08/26/2026 15:38 | 267 | 180.14 |
| 08/26/2026 15:38 | 600 | 180.13 |
| 08/26/2026 15:38 | 100 | 180.13 |
| 08/26/2026 15:38 | 25 | 179.91 |
| 08/26/2026 15:38 | 100 | 179.90 |
| 08/26/2026 15:38 | 1 | 179.76 |
| 08/26/2026 15:37 | 60 | 179.81 |
| 08/26/2026 15:37 | 60 | 179.79 |
| 08/26/2026 15:37 | 759 | 179.45 |
| 08/26/2026 15:37 | 1023 | 179.45 |
| 08/26/2026 15:37 | 11 | 179.45 |
| 08/26/2026 15:37 | 5 | 179.50 |
| 08/26/2026 15:37 | 9 | 179.54 |
| 08/26/2026 15:37 | 16 | 179.54 |
| 08/26/2026 15:37 | 1 | 179.54 |
| 08/26/2026 15:37 | 74 | 179.55 |
| 08/26/2026 15:37 | 100 | 179.60 |
| 08/26/2026 15:37 | 32 | 179.63 |
| 08/26/2026 15:37 | 100 | 179.63 |
| 08/26/2026 15:37 | 20 | 179.65 |
| 08/26/2026 15:37 | 10 | 179.66 |
| 08/26/2026 15:37 | 13 | 179.55 |
| 08/26/2026 15:37 | 87 | 179.55 |
| 08/26/2026 15:37 | 34 | 179.64 |
| 08/26/2026 15:37 | 150 | 180.15 |
| 08/26/2026 15:37 | 50 | 180.06 |
| 08/26/2026 15:37 | 50 | 179.99 |
| 08/26/2026 15:37 | 88 | 179.99 |
| 08/26/2026 15:37 | 5 | 179.99 |
| 08/26/2026 15:37 | 7 | 179.99 |
| 08/26/2026 15:37 | 5 | 180.00 |
| 08/26/2026 15:37 | 86 | 179.95 |
| 08/26/2026 15:37 | 100 | 179.84 |
| 08/26/2026 15:37 | 60 | 179.57 |
| 08/26/2026 15:37 | 50 | 179.56 |
| 08/26/2026 15:37 | 78 | 179.54 |
| 08/26/2026 15:37 | 22 | 179.54 |
| 08/26/2026 15:37 | 100 | 179.25 |
| 08/26/2026 15:37 | 29 | 179.25 |
| 08/26/2026 15:37 | 31 | 179.25 |
| 08/26/2026 15:37 | 100 | 179.24 |
| 08/26/2026 15:37 | 100 | 179.20 |
| 08/26/2026 15:37 | 100 | 178.98 |
| 08/26/2026 15:37 | 1 | 179.00 |
| 08/26/2026 15:37 | 30 | 179.01 |
| 08/26/2026 15:37 | 20 | 178.98 |
| 08/26/2026 15:37 | 50 | 178.98 |
| 08/26/2026 15:37 | 6 | 178.80 |
| 08/26/2026 15:37 | 1 | 178.80 |
| 08/26/2026 15:37 | 3 | 178.80 |
| 08/26/2026 15:37 | 4 | 178.80 |
| 08/26/2026 15:37 | 2 | 178.80 |
| 08/26/2026 15:37 | 19 | 178.80 |
| 08/26/2026 15:37 | 30 | 179.00 |
| 08/26/2026 15:37 | 240 | 178.885 |
| 08/26/2026 15:37 | 100 | 178.95 |
| 08/26/2026 15:37 | 3 | 178.94 |
| 08/26/2026 15:37 | 45 | 178.94 |
| 08/26/2026 15:37 | 5 | 178.94 |
| 08/26/2026 15:37 | 147 | 178.94 |
| 08/26/2026 15:37 | 40 | 178.94 |
| 08/26/2026 15:37 | 5 | 178.94 |
| 08/26/2026 15:37 | 15 | 178.94 |
| 08/26/2026 15:36 | 100 | 178.72 |
| 08/26/2026 15:36 | 43 | 178.81 |
| 08/26/2026 15:36 | 31 | 178.81 |
| 08/26/2026 15:36 | 10 | 178.62 |
| 08/26/2026 15:36 | 48 | 178.81 |
| 08/26/2026 15:36 | 14 | 178.81 |
| 08/26/2026 15:36 | 39 | 178.82 |
| 08/26/2026 15:36 | 39 | 178.82 |
| 08/26/2026 15:36 | 60 | 179.00 |
| 08/26/2026 15:36 | 20 | 178.99 |
| 08/26/2026 15:36 | 20 | 179.00 |
| 08/26/2026 15:36 | 100 | 179.005 |
| 08/26/2026 15:36 | 25 | 178.98 |
| 08/26/2026 15:36 | 100 | 179.01 |
| 08/26/2026 15:36 | 35 | 179.17 |
| 08/26/2026 15:36 | 25 | 179.17 |
| 08/26/2026 15:36 | 317 | 179.00 |
| 08/26/2026 15:36 | 183 | 179.00 |
| 08/26/2026 15:36 | 100 | 178.99 |
| 08/26/2026 15:36 | 100 | 178.99 |
| 08/26/2026 15:36 | 17 | 178.99 |
| 08/26/2026 15:36 | 68 | 178.99 |
| 08/26/2026 15:36 | 5 | 178.99 |
| 08/26/2026 15:36 | 10 | 178.99 |
| 08/26/2026 15:36 | 100 | 178.99 |
| 08/26/2026 15:36 | 100 | 178.99 |
| 08/26/2026 15:36 | 12 | 178.95 |
| 08/26/2026 15:36 | 39 | 178.95 |
| 08/26/2026 15:36 | 45 | 178.95 |
| 08/26/2026 15:36 | 16 | 178.92 |
| 08/26/2026 15:36 | 21 | 178.92 |
| 08/26/2026 15:36 | 20 | 178.93 |
| 08/26/2026 15:36 | 60 | 178.95 |
| 08/26/2026 15:36 | 7 | 178.95 |
| 08/26/2026 15:36 | 7 | 178.95 |
| 08/26/2026 15:36 | 7 | 178.94 |
| 08/26/2026 15:36 | 7 | 178.94 |
| 08/26/2026 15:36 | 14 | 178.94 |
| 08/26/2026 15:36 | 42 | 178.94 |
| 08/26/2026 15:36 | 64 | 178.93 |
| 08/26/2026 15:36 | 5 | 178.93 |
| 08/26/2026 15:36 | 31 | 178.93 |
| 08/26/2026 15:36 | 50 | 178.93 |
| 08/26/2026 15:36 | 5 | 178.93 |
| 08/26/2026 15:36 | 14 | 178.865 |
| 08/26/2026 15:36 | 12 | 178.80 |
| 08/26/2026 15:36 | 1 | 178.91 |
| 08/26/2026 15:36 | 11 | 178.91 |
| 08/26/2026 15:36 | 20 | 178.91 |
| 08/26/2026 15:36 | 1 | 178.91 |
| 08/26/2026 15:36 | 41 | 178.89 |
| 08/26/2026 15:36 | 30 | 178.89 |
| 08/26/2026 15:36 | 48 | 178.87 |
| 08/26/2026 15:36 | 5 | 178.66 |
| 08/26/2026 15:36 | 25 | 178.61 |
| 08/26/2026 15:36 | 25 | 178.60 |
| 08/26/2026 15:36 | 62 | 178.49 |
| 08/26/2026 15:36 | 16 | 178.49 |
| 08/26/2026 15:36 | 11 | 178.49 |
| 08/26/2026 15:36 | 11 | 178.49 |
| 08/26/2026 15:36 | 146 | 178.73 |
| 08/26/2026 15:36 | 50 | 178.69 |
| 08/26/2026 15:36 | 25 | 178.56 |
| 08/26/2026 15:36 | 25 | 178.56 |
| 08/26/2026 15:36 | 1 | 178.28 |
| 08/26/2026 15:36 | 52 | 178.28 |
| 08/26/2026 15:36 | 75 | 178.38 |
| 08/26/2026 15:36 | 25 | 178.35 |
| 08/26/2026 15:36 | 28 | 178.13 |
| 08/26/2026 15:36 | 64 | 178.13 |
| 08/26/2026 15:36 | 36 | 178.13 |
| 08/26/2026 15:36 | 47 | 178.14 |
| 08/26/2026 15:36 | 3 | 178.14 |
| 08/26/2026 15:36 | 450 | 178.14 |
| 08/26/2026 15:36 | 48 | 178.15 |
| 08/26/2026 15:36 | 50 | 178.18 |
| 08/26/2026 15:36 | 100 | 178.24 |
| 08/26/2026 15:36 | 1 | 178.32 |
| 08/26/2026 15:36 | 1 | 178.32 |
| 08/26/2026 15:36 | 35 | 178.50 |
| 08/26/2026 15:36 | 64 | 178.50 |
| 08/26/2026 15:36 | 1 | 178.50 |
| 08/26/2026 15:36 | 5 | 178.50 |
| 08/26/2026 15:36 | 1 | 178.50 |
| 08/26/2026 15:36 | 10 | 178.50 |
| 08/26/2026 15:36 | 1 | 178.50 |
| 08/26/2026 15:36 | 100 | 178.59 |
| 08/26/2026 15:36 | 100 | 178.55 |
| 08/26/2026 15:36 | 100 | 178.58 |
| 08/26/2026 15:36 | 100 | 178.54 |
| 08/26/2026 15:36 | 100 | 178.54 |
| 08/26/2026 15:36 | 10 | 178.51 |
| 08/26/2026 15:36 | 200 | 178.51 |
| 08/26/2026 15:36 | 23 | 178.51 |
| 08/26/2026 15:36 | 2 | 178.51 |
| 08/26/2026 15:36 | 4 | 178.60 |
| 08/26/2026 15:36 | 1 | 178.60 |
| 08/26/2026 15:36 | 1 | 178.60 |
| 08/26/2026 15:36 | 10 | 178.61 |
| 08/26/2026 15:36 | 50 | 178.63 |
| 08/26/2026 15:36 | 14 | 178.63 |
| 08/26/2026 15:36 | 27 | 178.63 |
| 08/26/2026 15:36 | 2 | 178.63 |
| 08/26/2026 15:36 | 6 | 178.70 |
| 08/26/2026 15:36 | 2 | 178.70 |
| 08/26/2026 15:36 | 3 | 178.70 |
| 08/26/2026 15:36 | 43 | 178.70 |
| 08/26/2026 15:36 | 10 | 178.70 |
| 08/26/2026 15:36 | 80 | 178.71 |
| 08/26/2026 15:36 | 31 | 178.75 |
| 08/26/2026 15:36 | 20 | 178.71 |
| 08/26/2026 15:36 | 28 | 178.75 |
| 08/26/2026 15:36 | 100 | 178.75 |
| 08/26/2026 15:36 | 1 | 178.76 |
| 08/26/2026 15:36 | 1 | 178.77 |
| 08/26/2026 15:36 | 10 | 178.91 |
| 08/26/2026 15:36 | 14 | 178.85 |
| 08/26/2026 15:36 | 7 | 178.85 |
| 08/26/2026 15:36 | 8 | 178.85 |
| 08/26/2026 15:36 | 150 | 178.92 |
| 08/26/2026 15:36 | 26 | 178.98 |
| 08/26/2026 15:36 | 100 | 178.98 |
| 08/26/2026 15:36 | 4 | 178.98 |
| 08/26/2026 15:35 | 20 | 178.91 |
| 08/26/2026 15:35 | 13 | 178.905 |
| 08/26/2026 15:35 | 87 | 178.905 |
| 08/26/2026 15:35 | 13 | 178.905 |
| 08/26/2026 15:35 | 3 | 178.91 |
| 08/26/2026 15:35 | 10 | 178.93 |
| 08/26/2026 15:35 | 127 | 178.95 |
| 08/26/2026 15:35 | 10 | 178.95 |
| 08/26/2026 15:35 | 3 | 178.95 |
| 08/26/2026 15:35 | 10 | 178.95 |
| 08/26/2026 15:35 | 2 | 179.00 |
| 08/26/2026 15:35 | 25 | 178.91 |
| 08/26/2026 15:35 | 3 | 178.91 |
| 08/26/2026 15:35 | 25 | 178.90 |
| 08/26/2026 15:35 | 10 | 178.91 |
| 08/26/2026 15:35 | 25 | 178.97 |
| 08/26/2026 15:35 | 60 | 178.92 |
| 08/26/2026 15:35 | 68 | 178.91 |
| 08/26/2026 15:35 | 32 | 178.91 |
| 08/26/2026 15:35 | 200 | 178.89 |
| 08/26/2026 15:35 | 100 | 178.85 |
| 08/26/2026 15:35 | 49 | 178.85 |
| 08/26/2026 15:35 | 1 | 178.80 |
| 08/26/2026 15:35 | 53 | 178.72 |
| 08/26/2026 15:35 | 100 | 178.71 |
| 08/26/2026 15:35 | 1 | 178.84 |
| 08/26/2026 15:35 | 20 | 178.80 |
| 08/26/2026 15:35 | 100 | 178.82 |
| 08/26/2026 15:35 | 1 | 178.82 |
| 08/26/2026 15:35 | 5 | 178.78 |
| 08/26/2026 15:35 | 10 | 178.80 |
| 08/26/2026 15:35 | 49 | 178.84 |
| 08/26/2026 15:35 | 1 | 178.84 |
| 08/26/2026 15:35 | 5 | 178.85 |
| 08/26/2026 15:35 | 5 | 178.88 |
| 08/26/2026 15:35 | 4 | 178.88 |
| 08/26/2026 15:35 | 27 | 178.88 |
| 08/26/2026 15:35 | 169 | 178.88 |
| 08/26/2026 15:35 | 26 | 178.90 |
| 08/26/2026 15:35 | 4 | 178.90 |
| 08/26/2026 15:35 | 1 | 178.95 |
| 08/26/2026 15:35 | 1 | 178.97 |
| 08/26/2026 15:35 | 4 | 179.00 |
| 08/26/2026 15:35 | 9 | 179.00 |
| 08/26/2026 15:35 | 24 | 179.00 |
| 08/26/2026 15:35 | 1 | 179.01 |
| 08/26/2026 15:35 | 25 | 179.01 |
| 08/26/2026 15:35 | 1 | 179.00 |
| 08/26/2026 15:35 | 1 | 179.00 |
| 08/26/2026 15:35 | 1 | 179.00 |
| 08/26/2026 15:35 | 1 | 179.00 |
| 08/26/2026 15:35 | 2 | 179.00 |
| 08/26/2026 15:35 | 1 | 179.00 |
| 08/26/2026 15:35 | 2 | 179.00 |
| 08/26/2026 15:35 | 17 | 179.00 |
| 08/26/2026 15:35 | 1 | 179.00 |
| 08/26/2026 15:35 | 1 | 179.00 |
| 08/26/2026 15:35 | 50 | 179.00 |
| 08/26/2026 15:35 | 20 | 179.00 |
| 08/26/2026 15:35 | 10 | 179.00 |
| 08/26/2026 15:35 | 5 | 179.00 |
| 08/26/2026 15:35 | 10 | 179.00 |
| 08/26/2026 15:35 | 10 | 179.01 |
| 08/26/2026 15:35 | 11 | 179.01 |
| 08/26/2026 15:35 | 100 | 179.01 |
| 08/26/2026 15:35 | 50 | 179.01 |
| 08/26/2026 15:35 | 50 | 179.01 |
| 08/26/2026 15:35 | 30 | 179.02 |
| 08/26/2026 15:35 | 40 | 179.03 |
| 08/26/2026 15:35 | 267 | 179.30 |
| 08/26/2026 15:35 | 1 | 179.25 |
| 08/26/2026 15:35 | 8 | 179.27 |
| 08/26/2026 15:35 | 1 | 179.29 |
| 08/26/2026 15:35 | 100 | 179.30 |
| 08/26/2026 15:35 | 46 | 179.30 |
| 08/26/2026 15:35 | 25 | 179.37 |
| 08/26/2026 15:35 | 3 | 179.30 |
| 08/26/2026 15:35 | 100 | 179.31 |
| 08/26/2026 15:35 | 100 | 179.37 |
| 08/26/2026 15:35 | 100 | 179.63 |
| 08/26/2026 15:35 | 1 | 179.57 |
| 08/26/2026 15:35 | 20 | 179.60 |
| 08/26/2026 15:35 | 42 | 179.61 |
| 08/26/2026 15:35 | 18 | 179.61 |
| 08/26/2026 15:35 | 40 | 179.61 |
| 08/26/2026 15:35 | 100 | 179.61 |
| 08/26/2026 15:35 | 20 | 179.70 |
| 08/26/2026 15:35 | 9 | 179.79 |
| 08/26/2026 15:34 | 1 | 179.87 |
| 08/26/2026 15:34 | 3 | 180.02 |
| 08/26/2026 15:34 | 47 | 180.01 |
| 08/26/2026 15:34 | 50 | 180.01 |
| 08/26/2026 15:34 | 50 | 179.97 |
| 08/26/2026 15:34 | 100 | 179.97 |
| 08/26/2026 15:34 | 3 | 180.01 |
| 08/26/2026 15:34 | 60 | 179.86 |
| 08/26/2026 15:34 | 4 | 179.77 |
| 08/26/2026 15:34 | 100 | 179.60 |
| 08/26/2026 15:34 | 9 | 179.50 |
| 08/26/2026 15:34 | 3 | 179.47 |
| 08/26/2026 15:34 | 1 | 179.50 |
| 08/26/2026 15:34 | 100 | 179.50 |
| 08/26/2026 15:34 | 1 | 179.52 |
| 08/26/2026 15:34 | 100 | 179.60 |
| 08/26/2026 15:34 | 20 | 179.68 |
| 08/26/2026 15:34 | 50 | 179.83 |
| 08/26/2026 15:34 | 50 | 179.79 |
| 08/26/2026 15:34 | 100 | 179.79 |
| 08/26/2026 15:34 | 50 | 179.83 |
| 08/26/2026 15:34 | 50 | 179.78 |
| 08/26/2026 15:34 | 100 | 179.78 |
| 08/26/2026 15:34 | 100 | 179.78 |
| 08/26/2026 15:34 | 50 | 179.83 |
| 08/26/2026 15:34 | 50 | 179.77 |
| 08/26/2026 15:34 | 100 | 179.77 |
| 08/26/2026 15:34 | 50 | 179.85 |
| 08/26/2026 15:34 | 50 | 179.76 |
| 08/26/2026 15:34 | 100 | 179.76 |
| 08/26/2026 15:34 | 100 | 179.77 |
| 08/26/2026 15:34 | 100 | 179.78 |
| 08/26/2026 15:34 | 53 | 179.86 |
| 08/26/2026 15:34 | 25 | 179.85 |
| 08/26/2026 15:34 | 22 | 179.735 |
| 08/26/2026 15:34 | 22 | 179.72 |
| 08/26/2026 15:34 | 5 | 179.66 |
| 08/26/2026 15:34 | 19 | 179.67 |
| 08/26/2026 15:34 | 126 | 179.67 |
| 08/26/2026 15:34 | 2 | 179.70 |
| 08/26/2026 15:34 | 23 | 179.70 |
| 08/26/2026 15:34 | 77 | 179.70 |
| 08/26/2026 15:34 | 4 | 179.70 |
| 08/26/2026 15:34 | 45 | 179.70 |
| 08/26/2026 15:34 | 55 | 179.70 |
| 08/26/2026 15:34 | 5 | 179.72 |
| 08/26/2026 15:34 | 100 | 179.81 |
| 08/26/2026 15:34 | 1 | 179.79 |
| 08/26/2026 15:34 | 2 | 179.80 |
| 08/26/2026 15:34 | 6 | 179.87 |
| 08/26/2026 15:34 | 75 | 179.97 |
| 08/26/2026 15:34 | 25 | 179.97 |
| 08/26/2026 15:34 | 56 | 180.03 |
| 08/26/2026 15:34 | 4 | 180.03 |
| 08/26/2026 15:34 | 21 | 180.04 |
| 08/26/2026 15:34 | 20 | 180.09 |
| 08/26/2026 15:34 | 18 | 180.09 |
| 08/26/2026 15:34 | 32 | 180.09 |
| 08/26/2026 15:34 | 18 | 180.10 |
| 08/26/2026 15:34 | 99 | 180.17 |
| 08/26/2026 15:34 | 1 | 180.17 |
| 08/26/2026 15:34 | 100 | 180.14 |
| 08/26/2026 15:34 | 35 | 179.89 |
| 08/26/2026 15:34 | 1 | 180.00 |
| 08/26/2026 15:34 | 161 | 180.05 |
| 08/26/2026 15:34 | 100 | 180.04 |
| 08/26/2026 15:34 | 1 | 180.04 |
| 08/26/2026 15:34 | 5 | 180.00 |
| 08/26/2026 15:34 | 4 | 179.75 |
| 08/26/2026 15:34 | 6 | 179.75 |
| 08/26/2026 15:34 | 4 | 179.76 |
| 08/26/2026 15:34 | 59 | 179.83 |
| 08/26/2026 15:34 | 111 | 179.83 |
| 08/26/2026 15:34 | 59 | 179.84 |
| 08/26/2026 15:34 | 15 | 179.88 |
| 08/26/2026 15:34 | 40 | 179.89 |
| 08/26/2026 15:34 | 7 | 179.89 |
| 08/26/2026 15:34 | 2 | 179.90 |
| 08/26/2026 15:34 | 193 | 179.91 |
| 08/26/2026 15:34 | 7 | 179.91 |
| 08/26/2026 15:34 | 8 | 179.985 |
| 08/26/2026 15:34 | 100 | 179.985 |
| 08/26/2026 15:34 | 15 | 180.00 |
| 08/26/2026 15:34 | 10 | 180.00 |
| 08/26/2026 15:34 | 36 | 179.95 |
| 08/26/2026 15:34 | 100 | 179.90 |
| 08/26/2026 15:34 | 400 | 179.90 |
| 08/26/2026 15:34 | 100 | 179.89 |
| 08/26/2026 15:34 | 100 | 179.88 |
| 08/26/2026 15:34 | 14 | 179.88 |
| 08/26/2026 15:34 | 2 | 179.88 |
| 08/26/2026 15:34 | 1141 | 179.72 |
| 08/26/2026 15:34 | 5 | 179.72 |
| 08/26/2026 15:34 | 20 | 179.72 |
| 08/26/2026 15:34 | 834 | 179.72 |
| 08/26/2026 15:33 | 175 | 179.78 |
| 08/26/2026 15:33 | 25 | 179.78 |
| 08/26/2026 15:33 | 6 | 179.74 |
| 08/26/2026 15:33 | 25 | 179.74 |
| 08/26/2026 15:33 | 69 | 179.74 |
| 08/26/2026 15:33 | 50 | 179.71 |
| 08/26/2026 15:33 | 100 | 179.71 |
| 08/26/2026 15:33 | 90 | 179.58 |
| 08/26/2026 15:33 | 10 | 179.58 |
| 08/26/2026 15:33 | 8 | 179.58 |
| 08/26/2026 15:33 | 1 | 179.57 |
| 08/26/2026 15:33 | 28 | 179.57 |
| 08/26/2026 15:33 | 2 | 179.57 |
| 08/26/2026 15:33 | 80 | 179.56 |
| 08/26/2026 15:33 | 30 | 179.67 |
| 08/26/2026 15:33 | 65 | 179.50 |
| 08/26/2026 15:33 | 35 | 179.50 |
| 08/26/2026 15:33 | 5 | 179.53 |
| 08/26/2026 15:33 | 10 | 179.57 |
| 08/26/2026 15:33 | 214 | 179.44 |
| 08/26/2026 15:33 | 86 | 179.44 |
| 08/26/2026 15:33 | 100 | 179.44 |
| 08/26/2026 15:33 | 64 | 179.45 |
| 08/26/2026 15:33 | 97 | 179.45 |
| 08/26/2026 15:33 | 152 | 179.45 |
| 08/26/2026 15:33 | 9 | 179.45 |
| 08/26/2026 15:33 | 83 | 179.46 |
| 08/26/2026 15:33 | 240 | 179.48 |
| 08/26/2026 15:33 | 25 | 179.49 |
| 08/26/2026 15:33 | 20 | 179.54 |
| 08/26/2026 15:33 | 394 | 179.54 |
| 08/26/2026 15:33 | 250 | 179.54 |
| 08/26/2026 15:33 | 6 | 179.54 |
| 08/26/2026 15:33 | 53 | 179.58 |
| 08/26/2026 15:33 | 25 | 179.63 |
| 08/26/2026 15:33 | 25 | 179.50 |
| 08/26/2026 15:33 | 2 | 179.44 |
| 08/26/2026 15:33 | 30 | 179.45 |
| 08/26/2026 15:33 | 11 | 179.46 |
| 08/26/2026 15:33 | 11 | 179.46 |
| 08/26/2026 15:33 | 14 | 179.58 |
| 08/26/2026 15:33 | 12 | 179.58 |
| 08/26/2026 15:33 | 271 | 179.60 |
| 08/26/2026 15:33 | 11 | 179.59 |
| 08/26/2026 15:33 | 3 | 179.58 |
| 08/26/2026 15:33 | 5 | 179.58 |
| 08/26/2026 15:33 | 45 | 179.58 |
| 08/26/2026 15:33 | 23 | 179.58 |
| 08/26/2026 15:33 | 5 | 179.58 |
| 08/26/2026 15:33 | 19 | 179.58 |
| 08/26/2026 15:33 | 85 | 179.33 |
| 08/26/2026 15:33 | 25 | 179.34 |
| 08/26/2026 15:33 | 240 | 179.35 |
| 08/26/2026 15:33 | 20 | 179.41 |
| 08/26/2026 15:33 | 16 | 179.59 |
| 08/26/2026 15:33 | 11 | 179.56 |
| 08/26/2026 15:33 | 27 | 179.56 |
| 08/26/2026 15:33 | 8 | 179.56 |
| 08/26/2026 15:33 | 27 | 179.56 |
| 08/26/2026 15:33 | 27 | 179.56 |
| 08/26/2026 15:33 | 5 | 179.56 |
| 08/26/2026 15:33 | 100 | 179.55 |
| 08/26/2026 15:33 | 1 | 179.45 |
| 08/26/2026 15:33 | 75 | 179.295 |
| 08/26/2026 15:33 | 25 | 179.29 |
| 08/26/2026 15:33 | 100 | 179.45 |
| 08/26/2026 15:32 | 20 | 179.56 |
| 08/26/2026 15:32 | 39 | 179.56 |
| 08/26/2026 15:32 | 11 | 179.56 |
| 08/26/2026 15:32 | 89 | 179.57 |
| 08/26/2026 15:32 | 1 | 179.72 |
| 08/26/2026 15:32 | 2 | 179.71 |
| 08/26/2026 15:32 | 12 | 179.725 |
| 08/26/2026 15:32 | 1 | 179.69 |
| 08/26/2026 15:32 | 200 | 179.75 |
| 08/26/2026 15:32 | 200 | 179.735 |
| 08/26/2026 15:32 | 55 | 179.68 |
| 08/26/2026 15:32 | 145 | 179.68 |
| 08/26/2026 15:32 | 30 | 179.67 |
| 08/26/2026 15:32 | 60 | 179.38 |
| 08/26/2026 15:32 | 40 | 179.38 |
| 08/26/2026 15:32 | 42 | 179.38 |
| 08/26/2026 15:32 | 10 | 179.12 |
| 08/26/2026 15:32 | 2 | 179.23 |
| 08/26/2026 15:32 | 100 | 179.38 |
| 08/26/2026 15:32 | 11 | 179.28 |
| 08/26/2026 15:32 | 100 | 179.22 |
| 08/26/2026 15:32 | 100 | 179.00 |
| 08/26/2026 15:32 | 200 | 179.00 |
| 08/26/2026 15:32 | 30 | 179.00 |
| 08/26/2026 15:32 | 60 | 179.00 |
| 08/26/2026 15:32 | 41 | 179.00 |
| 08/26/2026 15:32 | 659 | 179.00 |
| 08/26/2026 15:32 | 100 | 178.96 |
| 08/26/2026 15:32 | 50 | 178.67 |
| 08/26/2026 15:32 | 25 | 178.65 |
| 08/26/2026 15:32 | 15 | 178.55 |
| 08/26/2026 15:32 | 30 | 178.63 |
| 08/26/2026 15:32 | 50 | 178.67 |
| 08/26/2026 15:32 | 28 | 178.55 |
| 08/26/2026 15:32 | 20 | 178.70 |
| 08/26/2026 15:32 | 200 | 178.70 |
| 08/26/2026 15:32 | 100 | 178.70 |
| 08/26/2026 15:32 | 26 | 178.70 |
| 08/26/2026 15:32 | 19 | 178.65 |
| 08/26/2026 15:32 | 1 | 178.65 |
| 08/26/2026 15:32 | 80 | 178.65 |
| 08/26/2026 15:32 | 20 | 178.60 |
| 08/26/2026 15:32 | 20 | 178.60 |
| 08/26/2026 15:32 | 100 | 178.58 |
| 08/26/2026 15:32 | 100 | 178.58 |
| 08/26/2026 15:32 | 3 | 178.50 |
| 08/26/2026 15:32 | 1 | 178.50 |
| 08/26/2026 15:32 | 5 | 178.50 |
| 08/26/2026 15:32 | 90 | 178.50 |
| 08/26/2026 15:32 | 25 | 178.49 |
| 08/26/2026 15:32 | 25 | 178.48 |
| 08/26/2026 15:32 | 100 | 178.27 |
| 08/26/2026 15:32 | 94 | 178.18 |
| 08/26/2026 15:32 | 75 | 178.13 |
| 08/26/2026 15:32 | 25 | 178.18 |
| 08/26/2026 15:32 | 50 | 178.13 |
| 08/26/2026 15:32 | 25 | 178.12 |
| 08/26/2026 15:32 | 25 | 178.04 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 25 | 178.01 |
| 08/26/2026 15:32 | 14 | 177.90 |
| 08/26/2026 15:32 | 17 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 10 | 177.90 |
| 08/26/2026 15:32 | 1 | 177.95 |
| 08/26/2026 15:32 | 1 | 177.95 |
| 08/26/2026 15:32 | 31 | 177.99 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 3 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 12 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 3 | 178.00 |
| 08/26/2026 15:32 | 20 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 400 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 25 | 178.00 |
| 08/26/2026 15:32 | 60 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 7 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 3 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 200 | 178.00 |
| 08/26/2026 15:32 | 20 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 20 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 30 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 120 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 200 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 20 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 28 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 3 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 20 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 500 | 178.00 |
| 08/26/2026 15:32 | 30 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 7 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 3000 | 178.00 |
| 08/26/2026 15:32 | 2000 | 178.00 |
| 08/26/2026 15:32 | 2000 | 178.00 |
| 08/26/2026 15:32 | 2000 | 178.00 |
| 08/26/2026 15:32 | 2000 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 3 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 45 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 9 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 20 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 20 | 178.00 |
| 08/26/2026 15:32 | 5 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 28 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 3 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 4 | 178.00 |
| 08/26/2026 15:32 | 4 | 178.00 |
| 08/26/2026 15:32 | 55 | 178.00 |
| 08/26/2026 15:32 | 2 | 178.00 |
| 08/26/2026 15:32 | 50 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 10 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 100 | 178.00 |
| 08/26/2026 15:32 | 1 | 178.01 |
| 08/26/2026 15:32 | 1 | 178.03 |
| 08/26/2026 15:32 | 100 | 178.08 |
| 08/26/2026 15:32 | 20 | 178.19 |
| 08/26/2026 15:32 | 100 | 178.19 |
| 08/26/2026 15:32 | 100 | 178.19 |
| 08/26/2026 15:32 | 100 | 178.19 |
| 08/26/2026 15:32 | 100 | 178.19 |
| 08/26/2026 15:32 | 100 | 178.19 |
| 08/26/2026 15:32 | 100 | 178.19 |
| 08/26/2026 15:32 | 15 | 178.13 |
| 08/26/2026 15:32 | 1 | 178.13 |
| 08/26/2026 15:32 | 50 | 178.10 |
| 08/26/2026 15:32 | 42 | 178.10 |
| 08/26/2026 15:32 | 25 | 178.13 |
| 08/26/2026 15:32 | 108 | 178.10 |
| 08/26/2026 15:32 | 1 | 178.10 |
| 08/26/2026 15:32 | 3 | 178.10 |
| 08/26/2026 15:32 | 100 | 178.13 |
| 08/26/2026 15:32 | 1 | 178.11 |
| 08/26/2026 15:32 | 3 | 178.11 |
| 08/26/2026 15:32 | 1 | 178.11 |
| 08/26/2026 15:32 | 215 | 178.11 |
| 08/26/2026 15:32 | 85 | 178.11 |
| 08/26/2026 15:32 | 15 | 178.11 |
| 08/26/2026 15:32 | 1 | 178.12 |
| 08/26/2026 15:32 | 1 | 178.12 |
| 08/26/2026 15:32 | 1 | 178.12 |
| 08/26/2026 15:32 | 5 | 178.17 |
| 08/26/2026 15:32 | 5 | 178.17 |
| 08/26/2026 15:32 | 5 | 178.18 |
| 08/26/2026 15:32 | 1 | 178.23 |
| 08/26/2026 15:32 | 10 | 178.24 |
| 08/26/2026 15:32 | 10 | 178.25 |
| 08/26/2026 15:32 | 100 | 178.26 |
| 08/26/2026 15:32 | 18 | 178.28 |
| 08/26/2026 15:32 | 1 | 178.38 |
| 08/26/2026 15:32 | 1 | 178.50 |
| 08/26/2026 15:32 | 24 | 178.37 |
| 08/26/2026 15:32 | 1 | 178.37 |
| 08/26/2026 15:32 | 1 | 178.34 |
| 08/26/2026 15:32 | 182 | 178.28 |
| 08/26/2026 15:32 | 1 | 178.30 |
| 08/26/2026 15:32 | 1 | 178.30 |
| 08/26/2026 15:32 | 6 | 178.34 |
| 08/26/2026 15:32 | 5 | 178.35 |
| 08/26/2026 15:32 | 2 | 178.40 |
| 08/26/2026 15:32 | 1 | 178.38 |
| 08/26/2026 15:32 | 2 | 178.39 |
| 08/26/2026 15:32 | 1 | 178.39 |
| 08/26/2026 15:32 | 1 | 178.39 |
| 08/26/2026 15:32 | 3 | 178.40 |
| 08/26/2026 15:32 | 2 | 178.41 |
| 08/26/2026 15:32 | 25 | 178.48 |
| 08/26/2026 15:32 | 18 | 178.46 |
| 08/26/2026 15:32 | 50 | 178.44 |
| 08/26/2026 15:32 | 7 | 178.47 |
| 08/26/2026 15:32 | 2 | 178.47 |
| 08/26/2026 15:32 | 15 | 178.54 |
| 08/26/2026 15:32 | 1 | 178.50 |
| 08/26/2026 15:32 | 2 | 178.48 |
| 08/26/2026 15:32 | 30 | 178.50 |
| 08/26/2026 15:32 | 10 | 178.50 |
| 08/26/2026 15:32 | 5 | 178.50 |
| 08/26/2026 15:32 | 10 | 178.50 |
| 08/26/2026 15:32 | 60 | 178.50 |
| 08/26/2026 15:32 | 67 | 178.50 |
| 08/26/2026 15:32 | 33 | 178.50 |
| 08/26/2026 15:32 | 20 | 178.50 |
| 08/26/2026 15:32 | 2 | 178.50 |
| 08/26/2026 15:32 | 8 | 178.50 |
| 08/26/2026 15:32 | 5 | 178.50 |
| 08/26/2026 15:32 | 10 | 178.50 |
| 08/26/2026 15:32 | 5 | 178.50 |
| 08/26/2026 15:32 | 5 | 178.50 |
| 08/26/2026 15:32 | 11 | 178.51 |
| 08/26/2026 15:32 | 1 | 178.52 |
| 08/26/2026 15:32 | 10 | 178.54 |
| 08/26/2026 15:32 | 90 | 178.54 |
| 08/26/2026 15:32 | 140 | 178.54 |
| 08/26/2026 15:32 | 1 | 178.56 |
| 08/26/2026 15:32 | 1 | 178.56 |
| 08/26/2026 15:32 | 10 | 178.56 |
| 08/26/2026 15:32 | 1 | 178.58 |
| 08/26/2026 15:32 | 14 | 178.58 |
| 08/26/2026 15:32 | 55 | 178.58 |
| 08/26/2026 15:32 | 31 | 178.58 |
| 08/26/2026 15:32 | 1 | 178.67 |
| 08/26/2026 15:32 | 10 | 178.61 |
| 08/26/2026 15:32 | 200 | 178.63 |
| 08/26/2026 15:32 | 12 | 178.65 |
| 08/26/2026 15:32 | 1 | 178.66 |
| 08/26/2026 15:32 | 3 | 178.66 |
| 08/26/2026 15:32 | 3 | 178.66 |
| 08/26/2026 15:32 | 3 | 178.66 |
| 08/26/2026 15:32 | 2 | 178.66 |
| 08/26/2026 15:32 | 3 | 178.66 |
| 08/26/2026 15:32 | 1 | 178.67 |
| 08/26/2026 15:32 | 10 | 178.67 |
| 08/26/2026 15:32 | 40 | 178.69 |
| 08/26/2026 15:32 | 20 | 178.69 |
| 08/26/2026 15:32 | 1 | 178.69 |
| 08/26/2026 15:32 | 24 | 178.85 |
| 08/26/2026 15:32 | 100 | 178.90 |
| 08/26/2026 15:32 | 60 | 178.90 |
| 08/26/2026 15:32 | 100 | 178.87 |
| 08/26/2026 15:32 | 100 | 178.87 |
| 08/26/2026 15:32 | 38 | 178.87 |
| 08/26/2026 15:32 | 2 | 178.87 |
| 08/26/2026 15:32 | 5 | 178.72 |
| 08/26/2026 15:32 | 2 | 178.76 |
| 08/26/2026 15:32 | 5 | 178.76 |
| 08/26/2026 15:32 | 16 | 178.76 |
| 08/26/2026 15:32 | 4 | 178.76 |
| 08/26/2026 15:32 | 7 | 178.80 |
| 08/26/2026 15:32 | 9 | 178.80 |
| 08/26/2026 15:32 | 13 | 178.80 |
| 08/26/2026 15:32 | 9 | 178.80 |
| 08/26/2026 15:32 | 2 | 178.80 |
| 08/26/2026 15:32 | 7 | 178.83 |
| 08/26/2026 15:32 | 9 | 178.83 |
| 08/26/2026 15:32 | 13 | 178.83 |
| 08/26/2026 15:32 | 9 | 178.83 |
| 08/26/2026 15:32 | 500 | 178.80 |
| 08/26/2026 15:32 | 1 | 178.80 |
| 08/26/2026 15:32 | 1 | 178.80 |
| 08/26/2026 15:32 | 30 | 178.80 |
| 08/26/2026 15:32 | 6 | 178.80 |
| 08/26/2026 15:32 | 1 | 178.83 |
| 08/26/2026 15:32 | 4 | 178.88 |
| 08/26/2026 15:32 | 50 | 178.88 |
| 08/26/2026 15:32 | 8 | 178.88 |
| 08/26/2026 15:32 | 1 | 178.89 |
| 08/26/2026 15:32 | 17 | 178.90 |
| 08/26/2026 15:32 | 1 | 178.90 |
| 08/26/2026 15:32 | 50 | 178.93 |
| 08/26/2026 15:32 | 150 | 178.93 |
| 08/26/2026 15:32 | 5 | 178.93 |
| 08/26/2026 15:32 | 23 | 178.93 |
| 08/26/2026 15:32 | 14 | 178.93 |
| 08/26/2026 15:32 | 36 | 178.93 |
| 08/26/2026 15:32 | 5 | 179.05 |
| 08/26/2026 15:32 | 23 | 179.05 |
| 08/26/2026 15:32 | 1000 | 178.99 |
| 08/26/2026 15:32 | 3 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 15 | 179.00 |
| 08/26/2026 15:32 | 10 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 70 | 179.00 |
| 08/26/2026 15:32 | 10 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 3 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 34 | 179.00 |
| 08/26/2026 15:32 | 5 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 30 | 179.00 |
| 08/26/2026 15:32 | 3 | 179.00 |
| 08/26/2026 15:32 | 50 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 40 | 179.00 |
| 08/26/2026 15:32 | 3 | 179.00 |
| 08/26/2026 15:32 | 5 | 179.00 |
| 08/26/2026 15:32 | 10 | 179.00 |
| 08/26/2026 15:32 | 100 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 5 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 3 | 179.00 |
| 08/26/2026 15:32 | 10 | 179.00 |
| 08/26/2026 15:32 | 100 | 179.00 |
| 08/26/2026 15:32 | 5 | 179.00 |
| 08/26/2026 15:32 | 5 | 179.00 |
| 08/26/2026 15:32 | 20 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 30 | 179.00 |
| 08/26/2026 15:32 | 20 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 87 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 83 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 30 | 179.00 |
| 08/26/2026 15:32 | 2 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 1 | 179.00 |
| 08/26/2026 15:32 | 70 | 179.00 |
| 08/26/2026 15:32 | 45 | 179.00 |
| 08/26/2026 15:32 | 20 | 179.00 |
| 08/26/2026 15:32 | 10 | 179.00 |
| 08/26/2026 15:32 | 5 | 179.01 |
| 08/26/2026 15:32 | 3 | 179.04 |
| 08/26/2026 15:32 | 10 | 179.10 |
| 08/26/2026 15:32 | 15 | 179.10 |
| 08/26/2026 15:32 | 1000 | 179.15 |
| 08/26/2026 15:32 | 5 | 179.17 |
| 08/26/2026 15:32 | 200 | 179.18 |
| 08/26/2026 15:32 | 100 | 179.18 |
| 08/26/2026 15:32 | 2 | 179.26 |
| 08/26/2026 15:32 | 1 | 179.27 |
| 08/26/2026 15:32 | 1 | 179.28 |
| 08/26/2026 15:32 | 1 | 179.28 |
| 08/26/2026 15:32 | 1 | 179.29 |
| 08/26/2026 15:32 | 27 | 179.30 |
| 08/26/2026 15:32 | 19 | 179.30 |
| 08/26/2026 15:32 | 1 | 179.33 |
| 08/26/2026 15:32 | 1 | 179.30 |
| 08/26/2026 15:32 | 25 | 179.33 |
| 08/26/2026 15:31 | 100 | 179.63 |
| 08/26/2026 15:31 | 64 | 179.63 |
| 08/26/2026 15:31 | 5 | 179.63 |
| 08/26/2026 15:31 | 31 | 179.63 |
| 08/26/2026 15:31 | 23 | 179.63 |
| 08/26/2026 15:31 | 77 | 179.63 |
| 08/26/2026 15:31 | 25 | 179.61 |
| 08/26/2026 15:31 | 100 | 179.49 |
| 08/26/2026 15:31 | 20 | 179.35 |
| 08/26/2026 15:31 | 1 | 179.38 |
| 08/26/2026 15:31 | 1 | 179.47 |
| 08/26/2026 15:31 | 5 | 179.48 |
| 08/26/2026 15:31 | 10 | 179.48 |
| 08/26/2026 15:31 | 2 | 179.49 |
| 08/26/2026 15:31 | 3 | 179.50 |
| 08/26/2026 15:31 | 10 | 179.50 |
| 08/26/2026 15:31 | 7 | 179.50 |
| 08/26/2026 15:31 | 6 | 179.50 |
| 08/26/2026 15:31 | 23 | 179.50 |
| 08/26/2026 15:31 | 4 | 179.50 |
| 08/26/2026 15:31 | 100 | 179.53 |
| 08/26/2026 15:31 | 1 | 179.53 |
| 08/26/2026 15:31 | 56 | 179.59 |
| 08/26/2026 15:31 | 28 | 179.60 |
| 08/26/2026 15:31 | 4 | 179.60 |
| 08/26/2026 15:31 | 5 | 179.60 |
| 08/26/2026 15:31 | 1 | 179.62 |
| 08/26/2026 15:31 | 1 | 179.65 |
| 08/26/2026 15:31 | 1 | 179.65 |
| 08/26/2026 15:31 | 3 | 179.66 |
| 08/26/2026 15:31 | 1 | 179.85 |
| 08/26/2026 15:31 | 1 | 179.70 |
| 08/26/2026 15:31 | 5 | 179.70 |
| 08/26/2026 15:31 | 3 | 179.75 |
| 08/26/2026 15:31 | 10 | 179.77 |
| 08/26/2026 15:31 | 23 | 179.78 |
| 08/26/2026 15:31 | 5 | 179.79 |
| 08/26/2026 15:31 | 5 | 179.80 |
| 08/26/2026 15:31 | 1 | 179.80 |
| 08/26/2026 15:31 | 1 | 179.80 |
| 08/26/2026 15:31 | 1 | 179.80 |
| 08/26/2026 15:31 | 10 | 179.80 |
| 08/26/2026 15:31 | 3 | 179.80 |
| 08/26/2026 15:31 | 5 | 179.80 |
| 08/26/2026 15:31 | 1 | 179.80 |
| 08/26/2026 15:31 | 60 | 179.93 |
| 08/26/2026 15:31 | 240 | 179.92 |
| 08/26/2026 15:31 | 17 | 179.86 |
| 08/26/2026 15:31 | 9 | 179.88 |
| 08/26/2026 15:31 | 25 | 179.89 |
| 08/26/2026 15:31 | 5 | 179.90 |
| 08/26/2026 15:31 | 10 | 179.90 |
| 08/26/2026 15:31 | 12 | 179.91 |
| 08/26/2026 15:31 | 1 | 179.95 |
| 08/26/2026 15:31 | 1 | 179.95 |
| 08/26/2026 15:31 | 2 | 179.96 |
| 08/26/2026 15:31 | 29 | 179.98 |
| 08/26/2026 15:31 | 71 | 179.98 |
| 08/26/2026 15:31 | 75 | 179.99 |
| 08/26/2026 15:31 | 1 | 179.99 |
| 08/26/2026 15:31 | 1 | 179.99 |
| 08/26/2026 15:31 | 2 | 179.99 |
| 08/26/2026 15:31 | 1 | 179.99 |
| 08/26/2026 15:31 | 20 | 179.99 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 23 | 180.01 |
| 08/26/2026 15:31 | 77 | 180.01 |
| 08/26/2026 15:31 | 74 | 180.01 |
| 08/26/2026 15:31 | 100 | 180.05 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 27 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 60 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 145 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 9 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 27 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 15 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 34 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1000 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 49 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 300 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 453 | 180.00 |
| 08/26/2026 15:31 | 24 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 350 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 24 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 40 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 9 | 180.00 |
| 08/26/2026 15:31 | 41 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 111 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 15 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 40 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 1500 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 15 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 6 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 70 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 300 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 21 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 40 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 560 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 56 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 500 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 300 | 180.00 |
| 08/26/2026 15:31 | 140 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 12 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 70 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 18 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 80 | 180.00 |
| 08/26/2026 15:31 | 7 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 150 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 560 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 8 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 200 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 25 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 300 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 42 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 300 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 8 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 360 | 180.00 |
| 08/26/2026 15:31 | 451 | 180.00 |
| 08/26/2026 15:31 | 1868 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 70 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 20 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 15 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 9 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 12 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 3 | 180.00 |
| 08/26/2026 15:31 | 150 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 5 | 180.00 |
| 08/26/2026 15:31 | 30 | 180.00 |
| 08/26/2026 15:31 | 4 | 180.00 |
| 08/26/2026 15:31 | 8 | 180.00 |
| 08/26/2026 15:31 | 10 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.00 |
| 08/26/2026 15:31 | 1 | 180.00 |
| 08/26/2026 15:31 | 100 | 180.00 |
| 08/26/2026 15:31 | 50 | 180.00 |
| 08/26/2026 15:31 | 2 | 180.02 |
| 08/26/2026 15:31 | 5 | 180.05 |
| 08/26/2026 15:31 | 1000 | 180.09 |
| 08/26/2026 15:31 | 687 | 180.09 |
| 08/26/2026 15:31 | 13 | 180.09 |
| 08/26/2026 15:31 | 5 | 180.08 |
| 08/26/2026 15:31 | 900 | 180.09 |
| 08/26/2026 15:31 | 100 | 180.09 |
| 08/26/2026 15:31 | 50 | 180.10 |
| 08/26/2026 15:31 | 5 | 180.11 |
| 08/26/2026 15:31 | 125 | 180.15 |
| 08/26/2026 15:31 | 50 | 180.15 |
| 08/26/2026 15:31 | 130 | 180.15 |
| 08/26/2026 15:31 | 20 | 180.15 |
| 08/26/2026 15:31 | 50 | 180.15 |
| 08/26/2026 15:31 | 100 | 180.30 |
| 08/26/2026 15:31 | 20 | 180.20 |
| 08/26/2026 15:31 | 5 | 180.20 |
| 08/26/2026 15:31 | 75 | 180.20 |
| 08/26/2026 15:31 | 25 | 180.31 |
| 08/26/2026 15:31 | 5 | 180.31 |
| 08/26/2026 15:31 | 5 | 180.22 |
| 08/26/2026 15:31 | 5 | 180.25 |
| 08/26/2026 15:31 | 5 | 180.25 |
| 08/26/2026 15:31 | 90 | 180.28 |
| 08/26/2026 15:31 | 10 | 180.28 |
| 08/26/2026 15:31 | 15 | 180.28 |
| 08/26/2026 15:31 | 100 | 180.29 |
| 08/26/2026 15:31 | 100 | 180.29 |
| 08/26/2026 15:31 | 100 | 180.29 |
| 08/26/2026 15:31 | 100 | 180.30 |
| 08/26/2026 15:31 | 100 | 180.30 |
| 08/26/2026 15:31 | 100 | 180.30 |
| 08/26/2026 15:31 | 100 | 180.30 |
| 08/26/2026 15:31 | 100 | 180.49 |
| 08/26/2026 15:31 | 100 | 180.60 |
| 08/26/2026 15:31 | 4 | 180.44 |
| 08/26/2026 15:31 | 4 | 180.40 |
| 08/26/2026 15:31 | 1 | 180.50 |
| 08/26/2026 15:31 | 23 | 180.50 |
| 08/26/2026 15:31 | 100 | 180.50 |
| 08/26/2026 15:31 | 92 | 180.70 |
| 08/26/2026 15:31 | 8 | 180.70 |
| 08/26/2026 15:31 | 75 | 180.62 |
| 08/26/2026 15:31 | 100 | 180.62 |
| 08/26/2026 15:31 | 100 | 180.62 |
| 08/26/2026 15:31 | 25 | 180.62 |
| 08/26/2026 15:30 | 25 | 180.59 |
| 08/26/2026 15:30 | 100 | 180.58 |
| 08/26/2026 15:30 | 1 | 180.49 |
| 08/26/2026 15:30 | 50 | 180.44 |
| 08/26/2026 15:30 | 50 | 180.65 |
| 08/26/2026 15:30 | 650 | 180.65 |
| 08/26/2026 15:30 | 110 | 180.65 |
| 08/26/2026 15:30 | 30 | 180.66 |
| 08/26/2026 15:30 | 20 | 180.80 |
| 08/26/2026 15:30 | 71 | 181.01 |
| 08/26/2026 15:30 | 28 | 181.01 |
| 08/26/2026 15:30 | 1 | 181.01 |
| 08/26/2026 15:30 | 40 | 181.16 |
| 08/26/2026 15:30 | 5 | 181.44 |
| 08/26/2026 15:30 | 72 | 181.33 |
| 08/26/2026 15:30 | 25 | 181.30 |
| 08/26/2026 15:30 | 50 | 181.12 |
| 08/26/2026 15:30 | 100 | 181.05 |
| 08/26/2026 15:30 | 100 | 181.05 |
| 08/26/2026 15:30 | 100 | 181.05 |
| 08/26/2026 15:30 | 200 | 180.705 |
| 08/26/2026 15:30 | 100 | 180.705 |
| 08/26/2026 15:30 | 100 | 180.98 |
| 08/26/2026 15:30 | 75 | 180.98 |
| 08/26/2026 15:30 | 25 | 180.97 |
| 08/26/2026 15:30 | 100 | 180.98 |
| 08/26/2026 15:30 | 100 | 181.00 |
| 08/26/2026 15:30 | 100 | 181.00 |
| 08/26/2026 15:30 | 100 | 181.00 |
| 08/26/2026 15:30 | 13 | 181.00 |
| 08/26/2026 15:30 | 82 | 181.00 |
| 08/26/2026 15:30 | 118 | 180.99 |
| 08/26/2026 15:30 | 27 | 180.99 |
| 08/26/2026 15:30 | 5 | 180.99 |
| 08/26/2026 15:30 | 5 | 181.00 |
| 08/26/2026 15:30 | 55 | 181.00 |
| 08/26/2026 15:30 | 95 | 181.00 |
| 08/26/2026 15:30 | 5 | 181.00 |
| 08/26/2026 15:30 | 150 | 180.93 |
| 08/26/2026 15:30 | 10 | 180.27 |
| 08/26/2026 15:30 | 24 | 180.49 |
| 08/26/2026 15:30 | 100 | 180.49 |
| 08/26/2026 15:30 | 76 | 180.49 |
| 08/26/2026 15:30 | 24 | 180.49 |
| 08/26/2026 15:30 | 100 | 180.49 |
| 08/26/2026 15:30 | 100 | 180.49 |
| 08/26/2026 15:30 | 76 | 180.49 |
| 08/26/2026 15:30 | 24 | 180.49 |
| 08/26/2026 15:30 | 35 | 180.49 |
| 08/26/2026 15:30 | 5 | 180.49 |
| 08/26/2026 15:30 | 36 | 180.49 |
| 08/26/2026 15:30 | 100 | 180.49 |
| 08/26/2026 15:30 | 5 | 180.49 |
| 08/26/2026 15:30 | 100 | 180.49 |
| 08/26/2026 15:30 | 1 | 180.20 |
| 08/26/2026 15:30 | 31 | 180.00 |
| 08/26/2026 15:30 | 30 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 7 | 180.00 |
| 08/26/2026 15:30 | 50 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 30 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 55 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 6 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 4 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 6 | 180.00 |
| 08/26/2026 15:30 | 50 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 8 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 50 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 15 | 180.00 |
| 08/26/2026 15:30 | 15 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 15 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 40 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 11 | 180.00 |
| 08/26/2026 15:30 | 207 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 25 | 180.00 |
| 08/26/2026 15:30 | 15 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 28 | 180.00 |
| 08/26/2026 15:30 | 6 | 180.00 |
| 08/26/2026 15:30 | 6 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 50 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 11 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 28 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 29 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.01 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 25 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 30 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 30 | 180.00 |
| 08/26/2026 15:30 | 12 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 15 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 30 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 50 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 50 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 40 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 6 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 300 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 50 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 100 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 29 | 180.00 |
| 08/26/2026 15:30 | 3 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 2 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 20 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 10 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 5 | 180.00 |
| 08/26/2026 15:30 | 1 | 180.00 |
| 08/26/2026 15:30 | 25 | 180.01 |
| 08/26/2026 15:30 | 10 | 180.01 |
| 08/26/2026 15:30 | 2 | 180.01 |
| 08/26/2026 15:30 | 1 | 180.01 |
| 08/26/2026 15:30 | 3 | 180.01 |
| 08/26/2026 15:30 | 1 | 180.01 |
| 08/26/2026 15:30 | 2 | 180.01 |
| 08/26/2026 15:30 | 1 | 180.01 |
| 08/26/2026 15:30 | 19 | 180.01 |
| 08/26/2026 15:30 | 1 | 180.01 |
| 08/26/2026 15:30 | 5 | 180.01 |
| 08/26/2026 15:30 | 20 | 180.01 |
| 08/26/2026 15:30 | 1 | 180.02 |
| 08/26/2026 15:30 | 4 | 180.02 |
| 08/26/2026 15:30 | 16 | 180.02 |
| 08/26/2026 15:30 | 3 | 180.03 |
| 08/26/2026 15:30 | 5 | 180.05 |
| 08/26/2026 15:30 | 4 | 180.05 |
| 08/26/2026 15:30 | 20 | 180.05 |
| 08/26/2026 15:30 | 10 | 180.05 |
| 08/26/2026 15:30 | 6 | 180.05 |
| 08/26/2026 15:30 | 15 | 180.06 |
| 08/26/2026 15:30 | 85 | 180.06 |
| 08/26/2026 15:30 | 100 | 180.06 |
| 08/26/2026 15:30 | 5 | 180.06 |
| 08/26/2026 15:30 | 10 | 180.07 |
| 08/26/2026 15:30 | 1 | 180.08 |
| 08/26/2026 15:30 | 10 | 180.08 |
| 08/26/2026 15:30 | 12 | 180.08 |
| 08/26/2026 15:30 | 40 | 180.08 |
| 08/26/2026 15:30 | 55 | 180.09 |
| 08/26/2026 15:30 | 17 | 180.10 |
| 08/26/2026 15:30 | 13 | 180.10 |
| 08/26/2026 15:30 | 106 | 180.10 |
| 08/26/2026 15:30 | 141 | 180.10 |
| 08/26/2026 15:30 | 440 | 180.10 |
| 08/26/2026 15:30 | 200 | 180.10 |
| 08/26/2026 15:30 | 105 | 180.10 |
| 08/26/2026 15:30 | 2008 | 180.10 |
| 08/26/2026 15:30 | 10 | 180.10 |
| 08/26/2026 15:30 | 1 | 180.10 |
| 08/26/2026 15:30 | 4 | 180.10 |
| 08/26/2026 15:30 | 1 | 180.10 |
| 08/26/2026 15:30 | 2 | 180.10 |
| 08/26/2026 15:30 | 2 | 180.10 |
| 08/26/2026 15:30 | 4 | 180.10 |
| 08/26/2026 15:30 | 5 | 180.10 |
| 08/26/2026 15:30 | 100 | 180.10 |
| 08/26/2026 15:30 | 5 | 180.10 |
| 08/26/2026 15:30 | 4 | 180.10 |
| 08/26/2026 15:30 | 90 | 180.10 |
| 08/26/2026 15:30 | 1 | 180.10 |
| 08/26/2026 15:30 | 40 | 180.10 |
| 08/26/2026 15:30 | 10 | 180.11 |
| 08/26/2026 15:30 | 1 | 180.14 |
| 08/26/2026 15:30 | 4 | 180.14 |
| 08/26/2026 15:30 | 1 | 180.14 |
| 08/26/2026 15:30 | 5 | 180.15 |
| 08/26/2026 15:30 | 100 | 180.16 |
| 08/26/2026 15:30 | 5 | 180.18 |
| 08/26/2026 15:30 | 100 | 180.18 |
| 08/26/2026 15:30 | 50 | 180.21 |
| 08/26/2026 15:30 | 10 | 180.22 |
| 08/26/2026 15:30 | 1 | 180.25 |
| 08/26/2026 15:30 | 10 | 180.25 |
| 08/26/2026 15:30 | 5 | 180.25 |
| 08/26/2026 15:30 | 1 | 180.25 |
| 08/26/2026 15:30 | 10 | 180.25 |
| 08/26/2026 15:30 | 10 | 180.25 |
| 08/26/2026 15:30 | 40 | 180.30 |
| 08/26/2026 15:30 | 3 | 180.30 |
| 08/26/2026 15:30 | 2 | 180.30 |
| 08/26/2026 15:30 | 1 | 180.35 |
| 08/26/2026 15:30 | 150 | 180.40 |
| 08/26/2026 15:30 | 1 | 180.42 |
| 08/26/2026 15:30 | 150 | 180.43 |
| 08/26/2026 15:30 | 100 | 180.605 |
| 08/26/2026 15:30 | 99 | 180.69 |
| 08/26/2026 15:30 | 1 | 180.69 |
| 08/26/2026 15:30 | 1 | 180.59 |
| 08/26/2026 15:30 | 2 | 180.67 |
| 08/26/2026 15:30 | 3 | 180.49 |
| 08/26/2026 15:30 | 100 | 180.69 |
| 08/26/2026 15:30 | 20 | 180.84 |
| 08/26/2026 15:30 | 12 | 180.84 |
| 08/26/2026 15:30 | 1 | 180.845 |
| 08/26/2026 15:30 | 55 | 181.04 |
| 08/26/2026 15:30 | 100 | 181.00 |
| 08/26/2026 15:30 | 94 | 181.00 |
| 08/26/2026 15:30 | 6 | 181.00 |
| 08/26/2026 15:30 | 90 | 180.99 |
| 08/26/2026 15:30 | 10 | 180.99 |
| 08/26/2026 15:30 | 45 | 180.99 |
| 08/26/2026 15:30 | 155 | 180.99 |
| 08/26/2026 15:30 | 100 | 180.92 |
| 08/26/2026 15:30 | 2223 | 180.37 |
| 08/26/2026 15:30 | 429 | 180.37 |
| 08/26/2026 15:30 | 3000 | 180.37 |
| 08/26/2026 15:30 | 40 | 180.51 |
| 08/26/2026 15:30 | 60 | 180.51 |
| 08/26/2026 15:30 | 49235 | 180.37 |
| 08/26/2026 15:30 | 3 | 180.82 |
| 08/26/2026 15:30 | 8 | 180.76 |
| 08/26/2026 15:30 | 11 | 180.74 |
| 08/26/2026 15:30 | 11 | 180.74 |
| 08/26/2026 15:29 | 1 | 180.15 |
| 08/26/2026 15:29 | 3 | 180.33 |
| 08/26/2026 15:29 | 10 | 180.33 |
| 08/26/2026 15:29 | 100 | 180.33 |
| 08/26/2026 15:29 | 8 | 180.33 |
| 08/26/2026 15:29 | 1 | 180.33 |
| 08/26/2026 15:29 | 1 | 180.33 |
| 08/26/2026 15:29 | 44 | 180.33 |
| 08/26/2026 15:29 | 1 | 180.33 |
| 08/26/2026 15:29 | 1 | 180.33 |
| 08/26/2026 15:29 | 99 | 180.11 |
| 08/26/2026 15:29 | 1 | 180.11 |
| 08/26/2026 15:29 | 20 | 180.17 |
| 08/26/2026 15:29 | 1 | 180.53 |
| 08/26/2026 15:29 | 55 | 180.14 |
| 08/26/2026 15:29 | 100 | 180.15 |
| 08/26/2026 15:29 | 100 | 180.17 |
| 08/26/2026 15:29 | 20 | 180.18 |
| 08/26/2026 15:29 | 10 | 180.18 |
| 08/26/2026 15:29 | 100 | 180.20 |
| 08/26/2026 15:29 | 20 | 180.24 |
| 08/26/2026 15:29 | 10 | 180.27 |
| 08/26/2026 15:29 | 20 | 180.25 |
| 08/26/2026 15:29 | 100 | 180.27 |
| 08/26/2026 15:29 | 20 | 180.28 |
| 08/26/2026 15:29 | 100 | 180.30 |
| 08/26/2026 15:29 | 25 | 180.32 |
| 08/26/2026 15:29 | 41 | 180.31 |
| 08/26/2026 15:29 | 25 | 180.31 |
| 08/26/2026 15:29 | 50 | 180.31 |
| 08/26/2026 15:29 | 11 | 180.30 |
| 08/26/2026 15:29 | 25 | 180.31 |
| 08/26/2026 15:29 | 197 | 180.31 |
| 08/26/2026 15:29 | 72 | 180.32 |
| 08/26/2026 15:29 | 28 | 180.32 |
| 08/26/2026 15:29 | 100 | 180.41 |
| 08/26/2026 15:28 | 100 | 180.75 |
| 08/26/2026 15:28 | 1 | 180.75 |
| 08/26/2026 15:28 | 10 | 180.56 |
| 08/26/2026 15:28 | 5 | 180.56 |
| 08/26/2026 15:28 | 5 | 180.94 |
| 08/26/2026 15:28 | 9 | 180.54 |
| 08/26/2026 15:28 | 9 | 180.18 |
| 08/26/2026 15:28 | 25 | 180.18 |
| 08/26/2026 15:28 | 20 | 180.18 |
| 08/26/2026 15:28 | 17 | 180.34 |
| 08/26/2026 15:28 | 25 | 180.34 |
| 08/26/2026 15:28 | 25 | 180.34 |
| 08/26/2026 15:28 | 25 | 180.34 |
| 08/26/2026 15:28 | 25 | 180.34 |
| 08/26/2026 15:28 | 100 | 180.34 |
| 08/26/2026 15:28 | 19 | 180.36 |
| 08/26/2026 15:28 | 12 | 180.37 |
| 08/26/2026 15:28 | 88 | 180.37 |
| 08/26/2026 15:28 | 12 | 180.36 |
| 08/26/2026 15:28 | 3 | 180.34 |
| 08/26/2026 15:28 | 7 | 180.34 |
| 08/26/2026 15:28 | 465 | 180.34 |
| 08/26/2026 15:28 | 1 | 180.34 |
| 08/26/2026 15:28 | 23 | 180.34 |
| 08/26/2026 15:28 | 1 | 180.23 |
| 08/26/2026 15:28 | 1 | 180.39 |
| 08/26/2026 15:28 | 200 | 180.40 |
| 08/26/2026 15:28 | 3 | 180.41 |
| 08/26/2026 15:28 | 2 | 180.50 |
| 08/26/2026 15:28 | 1 | 180.50 |
| 08/26/2026 15:28 | 55 | 180.56 |
| 08/26/2026 15:27 | 5 | 181.00 |
| 08/26/2026 15:27 | 83 | 180.65 |
| 08/26/2026 15:27 | 5 | 180.65 |
| 08/26/2026 15:27 | 1 | 180.80 |
| 08/26/2026 15:27 | 1 | 180.84 |
| 08/26/2026 15:27 | 10 | 180.88 |
| 08/26/2026 15:27 | 5 | 181.05 |
| 08/26/2026 15:27 | 5 | 181.05 |
| 08/26/2026 15:27 | 5 | 181.05 |
| 08/26/2026 15:27 | 5 | 181.05 |
| 08/26/2026 15:27 | 5 | 181.05 |
| 08/26/2026 15:27 | 3 | 180.98 |
| 08/26/2026 15:27 | 2 | 180.97 |
| 08/26/2026 15:27 | 5 | 180.97 |
| 08/26/2026 15:27 | 6 | 180.90 |
| 08/26/2026 15:27 | 100 | 181.01 |
| 08/26/2026 15:27 | 1 | 180.90 |
| 08/26/2026 15:27 | 4 | 180.97 |
| 08/26/2026 15:27 | 5 | 181.00 |
| 08/26/2026 15:27 | 40 | 181.00 |
| 08/26/2026 15:27 | 2 | 181.06 |
| 08/26/2026 15:27 | 20 | 181.06 |
| 08/26/2026 15:27 | 10 | 181.00 |
| 08/26/2026 15:27 | 100 | 181.00 |
| 08/26/2026 15:27 | 5 | 181.00 |
| 08/26/2026 15:27 | 1 | 181.00 |
| 08/26/2026 15:27 | 1 | 181.00 |
| 08/26/2026 15:27 | 2 | 181.00 |
| 08/26/2026 15:27 | 8 | 181.01 |
| 08/26/2026 15:27 | 1 | 181.11 |
| 08/26/2026 15:27 | 40 | 181.50 |
| 08/26/2026 15:27 | 4 | 181.51 |
| 08/26/2026 15:27 | 6 | 181.51 |
| 08/26/2026 15:27 | 10 | 181.50 |
| 08/26/2026 15:26 | 2 | 181.11 |
| 08/26/2026 15:25 | 2 | 181.31 |
| 08/26/2026 15:25 | 1 | 181.44 |
| 08/26/2026 15:25 | 50 | 181.50 |
| 08/26/2026 15:25 | 50 | 181.50 |
| 08/26/2026 15:25 | 50 | 181.50 |
| 08/26/2026 15:25 | 10 | 181.50 |
| 08/26/2026 15:25 | 2 | 181.51 |
| 08/26/2026 15:25 | 100 | 181.52 |
| 08/26/2026 15:25 | 1 | 181.60 |
| 08/26/2026 15:25 | 2 | 181.60 |
| 08/26/2026 15:25 | 31 | 181.69 |
| 08/26/2026 15:25 | 26 | 181.69 |
| 08/26/2026 15:25 | 74 | 181.69 |
| 08/26/2026 15:25 | 26 | 181.71 |
| 08/26/2026 15:25 | 1 | 181.71 |
| 08/26/2026 15:25 | 26 | 181.76 |
| 08/26/2026 15:25 | 20 | 181.80 |
| 08/26/2026 15:24 | 25 | 182.02 |
| 08/26/2026 15:24 | 10 | 182.16 |
| 08/26/2026 15:24 | 116 | 182.00 |
| 08/26/2026 15:24 | 25 | 182.00 |
| 08/26/2026 15:24 | 13 | 182.00 |
| 08/26/2026 15:23 | 9 | 182.00 |
| 08/26/2026 15:23 | 30 | 182.00 |
| 08/26/2026 15:23 | 19 | 181.97 |
| 08/26/2026 15:23 | 20 | 181.89 |
| 08/26/2026 15:20 | 2 | 181.82 |
| 08/26/2026 15:20 | 1 | 181.83 |
| 08/26/2026 15:20 | 17 | 181.87 |
| 08/26/2026 15:20 | 25 | 181.87 |
| 08/26/2026 15:20 | 25 | 181.87 |
| 08/26/2026 15:20 | 2 | 181.91 |
| 08/26/2026 15:20 | 4 | 182.01 |
| 08/26/2026 15:20 | 11 | 182.01 |
| 08/26/2026 15:19 | 14 | 182.01 |
| 08/26/2026 15:19 | 2 | 182.00 |
| 08/26/2026 15:18 | 10 | 181.83 |
| 08/26/2026 15:17 | 2 | 181.89 |
| 08/26/2026 15:17 | 2 | 181.88 |
| 08/26/2026 15:17 | 2 | 181.88 |
| 08/26/2026 15:17 | 2 | 181.88 |
| 08/26/2026 15:17 | 2 | 181.88 |
| 08/26/2026 15:17 | 2 | 181.88 |
| 08/26/2026 15:17 | 2 | 181.88 |
| 08/26/2026 15:17 | 2 | 181.88 |
| 08/26/2026 15:17 | 2 | 181.83 |
| 08/26/2026 15:17 | 2 | 181.83 |
| 08/26/2026 15:17 | 2 | 181.83 |
| 08/26/2026 15:17 | 2 | 181.83 |
| 08/26/2026 15:17 | 1 | 181.82 |
| 08/26/2026 15:14 | 20 | 182.00 |
| 08/26/2026 15:13 | 4 | 182.08 |
| 08/26/2026 15:13 | 6 | 182.08 |
| 08/26/2026 15:12 | 5 | 181.80 |
| 08/26/2026 15:12 | 10 | 181.80 |
| 08/26/2026 15:12 | 5 | 181.80 |
| 08/26/2026 15:12 | 2 | 181.71 |
| 08/26/2026 15:12 | 2 | 181.71 |
| 08/26/2026 15:12 | 2 | 181.71 |
| 08/26/2026 15:12 | 5 | 181.80 |
| 08/26/2026 15:12 | 5 | 181.76 |
| 08/26/2026 15:12 | 5 | 181.76 |
| 08/26/2026 15:11 | 2 | 181.70 |
| 08/26/2026 15:11 | 8 | 181.77 |
| 08/26/2026 15:11 | 7 | 181.77 |
| 08/26/2026 15:09 | 1 | 181.91 |
| 08/26/2026 15:09 | 1 | 181.91 |
| 08/26/2026 15:09 | 100 | 181.91 |
| 08/26/2026 15:09 | 1 | 181.96 |
| 08/26/2026 15:09 | 1 | 181.99 |
| 08/26/2026 15:09 | 20 | 182.00 |
| 08/26/2026 15:09 | 2 | 182.00 |
| 08/26/2026 15:09 | 49 | 182.00 |
| 08/26/2026 15:09 | 51 | 182.00 |
| 08/26/2026 15:09 | 50 | 182.01 |
| 08/26/2026 15:08 | 2 | 182.06 |
| 08/26/2026 15:08 | 2 | 182.06 |
| 08/26/2026 15:08 | 2 | 182.06 |
| 08/26/2026 15:08 | 5 | 182.00 |
| 08/26/2026 15:08 | 5 | 182.00 |
| 08/26/2026 15:08 | 8 | 182.00 |
| 08/26/2026 15:08 | 1 | 182.00 |
| 08/26/2026 15:07 | 1 | 182.00 |
| 08/26/2026 15:06 | 10 | 182.00 |
| 08/26/2026 15:01 | 10 | 182.00 |
| 08/26/2026 14:59 | 20 | 181.95 |
| 08/26/2026 14:58 | 59 | 182.00 |
| 08/26/2026 14:58 | 10 | 182.00 |
| 08/26/2026 14:58 | 34 | 182.00 |
| 08/26/2026 14:58 | 50 | 182.00 |
| 08/26/2026 14:58 | 5 | 182.00 |
| 08/26/2026 14:58 | 1 | 182.00 |
| 08/26/2026 14:58 | 5 | 182.11 |
| 08/26/2026 14:58 | 1 | 182.13 |
| 08/26/2026 14:57 | 5 | 182.11 |
| 08/26/2026 14:56 | 1 | 182.19 |
| 08/26/2026 14:54 | 3 | 182.43 |
| 08/26/2026 14:54 | 2 | 182.12 |
| 08/26/2026 14:54 | 2 | 182.26 |
| 08/26/2026 14:52 | 2 | 182.40 |
| 08/26/2026 14:52 | 5 | 182.40 |
| 08/26/2026 14:52 | 3 | 182.43 |
| 08/26/2026 14:52 | 79 | 182.43 |
| 08/26/2026 14:52 | 15 | 182.43 |
| 08/26/2026 14:52 | 6 | 182.43 |
| 08/26/2026 14:52 | 3 | 182.50 |
| 08/26/2026 14:52 | 4 | 182.52 |
| 08/26/2026 14:50 | 100 | 182.50 |
| 08/26/2026 14:48 | 6 | 182.80 |
| 08/26/2026 14:48 | 10 | 182.50 |
| 08/26/2026 14:48 | 1 | 182.67 |
| 08/26/2026 14:47 | 100 | 182.28 |
| 08/26/2026 14:45 | 53 | 182.69 |
| 08/26/2026 14:45 | 30 | 182.69 |
| 08/26/2026 14:45 | 17 | 182.69 |
| 08/26/2026 14:45 | 3 | 182.64 |
| 08/26/2026 14:42 | 100 | 182.51 |
| 08/26/2026 14:42 | 18 | 182.54 |
| 08/26/2026 14:42 | 7 | 182.53 |
| 08/26/2026 14:41 | 2 | 182.63 |
| 08/26/2026 14:41 | 5 | 182.63 |
| 08/26/2026 14:41 | 2 | 182.64 |
| 08/26/2026 14:41 | 10 | 183.00 |
| 08/26/2026 14:41 | 100 | 182.96 |
| 08/26/2026 14:41 | 10 | 182.88 |
| 08/26/2026 14:41 | 10 | 182.50 |
| 08/26/2026 14:41 | 10 | 182.50 |
| 08/26/2026 14:41 | 5 | 182.50 |
| 08/26/2026 14:41 | 200 | 182.49 |
| 08/26/2026 14:40 | 2 | 182.49 |
| 08/26/2026 14:40 | 10 | 182.49 |
| 08/26/2026 14:39 | 10 | 182.20 |
| 08/26/2026 14:39 | 25 | 182.20 |
| 08/26/2026 14:38 | 19 | 182.00 |
| 08/26/2026 14:37 | 20 | 182.34 |
| 08/26/2026 14:37 | 10 | 181.98 |
| 08/26/2026 14:37 | 6 | 181.98 |
| 08/26/2026 14:37 | 81 | 181.97 |
| 08/26/2026 14:37 | 100 | 181.97 |
| 08/26/2026 14:37 | 3 | 181.97 |
| 08/26/2026 14:37 | 16 | 181.97 |
| 08/26/2026 14:37 | 2 | 181.98 |
| 08/26/2026 14:37 | 17 | 181.97 |
| 08/26/2026 14:36 | 10 | 181.77 |
| 08/26/2026 14:36 | 18 | 181.97 |
| 08/26/2026 14:36 | 6 | 181.82 |
| 08/26/2026 14:36 | 1 | 181.83 |
| 08/26/2026 14:36 | 2 | 181.88 |
| 08/26/2026 14:36 | 5 | 182.00 |
| 08/26/2026 14:36 | 25 | 182.00 |
| 08/26/2026 14:36 | 1 | 182.00 |
| 08/26/2026 14:36 | 1 | 182.00 |
| 08/26/2026 14:36 | 2 | 182.00 |
| 08/26/2026 14:36 | 20 | 182.00 |
| 08/26/2026 14:36 | 60 | 182.00 |
| 08/26/2026 14:36 | 94 | 182.11 |
| 08/26/2026 14:35 | 6 | 182.11 |
| 08/26/2026 14:35 | 100 | 182.11 |
| 08/26/2026 14:35 | 3 | 182.48 |
| 08/26/2026 14:35 | 27 | 182.44 |
| 08/26/2026 14:35 | 23 | 182.44 |
| 08/26/2026 14:33 | 1 | 182.34 |
| 08/26/2026 14:33 | 1 | 182.44 |
| 08/26/2026 14:33 | 1 | 182.51 |
| 08/26/2026 14:33 | 1 | 182.55 |
| 08/26/2026 14:33 | 1 | 182.60 |
| 08/26/2026 14:33 | 5 | 182.64 |
| 08/26/2026 14:33 | 1 | 182.65 |
| 08/26/2026 14:32 | 26 | 182.71 |
| 08/26/2026 14:32 | 1 | 182.76 |
| 08/26/2026 14:32 | 1 | 182.76 |
| 08/26/2026 14:32 | 1 | 182.87 |
| 08/26/2026 14:30 | 50 | 183.50 |
| 08/26/2026 14:30 | 1 | 183.50 |
| 08/26/2026 14:30 | 5 | 183.50 |
| 08/26/2026 14:28 | 15 | 183.80 |
| 08/26/2026 14:28 | 2 | 183.52 |
| 08/26/2026 14:25 | 5 | 183.33 |
| 08/26/2026 14:19 | 23 | 183.06 |
| 08/26/2026 14:19 | 4 | 183.05 |
| 08/26/2026 14:17 | 3 | 182.80 |
| 08/26/2026 14:17 | 91 | 182.76 |
| 08/26/2026 14:17 | 9 | 182.76 |
| 08/26/2026 14:16 | 5 | 183.00 |
| 08/26/2026 14:15 | 100 | 183.00 |
| 08/26/2026 14:07 | 5 | 182.71 |
| 08/26/2026 14:07 | 120 | 182.71 |
| 08/26/2026 14:06 | 3 | 182.74 |
| 08/26/2026 14:06 | 2 | 182.81 |
| 08/26/2026 14:06 | 68 | 182.90 |
| 08/26/2026 14:06 | 10 | 182.91 |
| 08/26/2026 14:06 | 3 | 182.90 |
| 08/26/2026 14:06 | 7 | 182.90 |
| 08/26/2026 14:04 | 200 | 182.90 |
| 08/26/2026 14:02 | 1 | 182.74 |
| 08/26/2026 14:02 | 55 | 182.82 |
| 08/26/2026 14:02 | 27 | 182.81 |
| 08/26/2026 14:01 | 1 | 182.67 |
| 08/26/2026 14:01 | 1 | 182.78 |
| 08/26/2026 14:01 | 1 | 182.88 |
| 08/26/2026 14:01 | 30 | 183.00 |
| 08/26/2026 14:01 | 5 | 183.00 |
| 08/26/2026 14:01 | 1 | 183.00 |
| 08/26/2026 14:01 | 4 | 183.20 |
| 08/26/2026 14:01 | 58 | 183.24 |
| 08/26/2026 14:01 | 31 | 183.24 |
| 08/26/2026 14:01 | 4 | 183.24 |
| 08/26/2026 14:00 | 7 | 183.24 |
| 08/26/2026 13:57 | 93 | 183.32 |
| 08/26/2026 13:57 | 100 | 183.39 |
| 08/26/2026 13:57 | 19 | 183.39 |
| 08/26/2026 13:57 | 6 | 183.39 |
| 08/26/2026 13:57 | 5 | 183.39 |
| 08/26/2026 13:57 | 7 | 183.40 |
| 08/26/2026 13:56 | 74 | 183.50 |
| 08/26/2026 13:56 | 26 | 183.50 |
| 08/26/2026 13:56 | 4 | 183.50 |
| 08/26/2026 13:51 | 2 | 183.86 |
| 08/26/2026 13:51 | 13 | 183.80 |
| 08/26/2026 13:51 | 2 | 183.80 |
| 08/26/2026 13:51 | 5 | 183.79 |
| 08/26/2026 13:48 | 50 | 183.50 |
| 08/26/2026 13:48 | 2 | 183.56 |
| 08/26/2026 13:46 | 9 | 183.61 |
| 08/26/2026 13:46 | 1 | 183.61 |
| 08/26/2026 13:46 | 3 | 183.61 |
| 08/26/2026 13:46 | 9 | 183.71 |
| 08/26/2026 13:46 | 11 | 183.74 |
| 08/26/2026 13:44 | 29 | 183.67 |
| 08/26/2026 13:41 | 69 | 183.61 |
| 08/26/2026 13:41 | 69 | 183.60 |
| 08/26/2026 13:41 | 69 | 183.60 |
| 08/26/2026 13:41 | 1 | 183.59 |
| 08/26/2026 13:40 | 1 | 183.79 |
| 08/26/2026 13:39 | 1 | 183.90 |
| 08/26/2026 13:39 | 1 | 183.83 |
| 08/26/2026 13:38 | 1 | 183.74 |
| 08/26/2026 13:38 | 1 | 183.90 |
| 08/26/2026 13:38 | 10 | 183.90 |
| 08/26/2026 13:38 | 11 | 183.95 |
| 08/26/2026 13:38 | 21 | 183.95 |
| 08/26/2026 13:38 | 100 | 183.95 |
| 08/26/2026 13:38 | 10 | 183.95 |
| 08/26/2026 13:38 | 100 | 183.95 |
| 08/26/2026 13:38 | 9 | 183.98 |
| 08/26/2026 13:38 | 1 | 183.98 |
| 08/26/2026 13:38 | 4 | 184.00 |
| 08/26/2026 13:38 | 5 | 184.00 |
| 08/26/2026 13:38 | 110 | 184.00 |
| 08/26/2026 13:38 | 10 | 184.00 |
| 08/26/2026 13:38 | 75 | 184.00 |
| 08/26/2026 13:38 | 25 | 184.00 |
| 08/26/2026 13:38 | 10 | 184.00 |
| 08/26/2026 13:38 | 10 | 184.00 |
| 08/26/2026 13:38 | 110 | 184.00 |
| 08/26/2026 13:38 | 45 | 184.00 |
| 08/26/2026 13:38 | 65 | 184.00 |
| 08/26/2026 13:38 | 110 | 184.00 |
| 08/26/2026 13:38 | 200 | 184.00 |
| 08/26/2026 13:38 | 25 | 184.00 |
| 08/26/2026 13:38 | 10 | 184.00 |
| 08/26/2026 13:38 | 29 | 184.00 |
| 08/26/2026 13:38 | 1 | 184.00 |
| 08/26/2026 13:38 | 1 | 184.05 |
| 08/26/2026 13:38 | 5 | 184.07 |
| 08/26/2026 13:38 | 5 | 184.07 |
| 08/26/2026 13:38 | 60 | 184.08 |
| 08/26/2026 13:38 | 100 | 184.08 |
| 08/26/2026 13:38 | 1 | 184.10 |
| 08/26/2026 13:38 | 1 | 184.21 |
| 08/26/2026 13:36 | 1 | 184.36 |
| 08/26/2026 13:36 | 1 | 184.37 |
| 08/26/2026 13:33 | 1 | 184.71 |
| 08/26/2026 13:33 | 1 | 184.61 |
| 08/26/2026 13:33 | 2 | 184.71 |
| 08/26/2026 13:31 | 50 | 184.70 |
| 08/26/2026 13:31 | 9 | 184.71 |
| 08/26/2026 13:22 | 1 | 184.52 |
| 08/26/2026 13:22 | 100 | 184.57 |
| 08/26/2026 13:22 | 100 | 184.56 |
| 08/26/2026 13:22 | 20 | 184.55 |
| 08/26/2026 13:22 | 80 | 184.55 |
| 08/26/2026 13:22 | 10 | 184.56 |
| 08/26/2026 13:22 | 10 | 184.56 |
| 08/26/2026 13:22 | 5 | 184.66 |
| 08/26/2026 13:19 | 10 | 184.72 |
| 08/26/2026 13:19 | 200 | 184.80 |
| 08/26/2026 13:19 | 10 | 184.82 |
| 08/26/2026 13:19 | 10 | 184.82 |
| 08/26/2026 13:18 | 10 | 184.87 |
| 08/26/2026 13:18 | 10 | 184.89 |
| 08/26/2026 13:18 | 175 | 184.89 |
| 08/26/2026 13:17 | 1 | 184.89 |
| 08/26/2026 13:15 | 10 | 184.89 |
| 08/26/2026 13:15 | 10 | 184.89 |
| 08/26/2026 13:15 | 4 | 184.89 |
| 08/26/2026 13:15 | 4 | 184.89 |
| 08/26/2026 13:12 | 25 | 184.99 |
| 08/26/2026 13:06 | 1 | 185.25 |
| 08/26/2026 13:06 | 3 | 185.21 |
| 08/26/2026 13:06 | 3 | 185.20 |
| 08/26/2026 13:06 | 2 | 185.23 |
| 08/26/2026 13:06 | 3 | 185.24 |
| 08/26/2026 13:06 | 3 | 185.24 |
| 08/26/2026 13:06 | 2 | 185.24 |
| 08/26/2026 13:06 | 2 | 185.24 |
| 08/26/2026 13:06 | 5 | 185.24 |
| 08/26/2026 13:06 | 2 | 185.28 |
| 08/26/2026 13:06 | 88 | 185.28 |
| 08/26/2026 13:04 | 30 | 185.39 |
| 08/26/2026 13:04 | 70 | 185.39 |
| 08/26/2026 13:04 | 10 | 185.38 |
| 08/26/2026 13:04 | 10 | 185.31 |
| 08/26/2026 13:04 | 10 | 185.27 |
| 08/26/2026 13:02 | 100 | 185.29 |
| 08/26/2026 13:02 | 10 | 185.22 |
| 08/26/2026 13:02 | 3 | 185.00 |
| 08/26/2026 13:02 | 9 | 184.98 |
| 08/26/2026 13:02 | 3 | 184.96 |
| 08/26/2026 13:02 | 3 | 184.96 |
| 08/26/2026 13:01 | 30 | 184.96 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 3 | 184.98 |
| 08/26/2026 13:01 | 16 | 184.91 |
| 08/26/2026 13:01 | 15 | 184.91 |
| 08/26/2026 13:00 | 1 | 185.00 |
| 08/26/2026 13:00 | 4 | 184.98 |
| 08/26/2026 13:00 | 4 | 184.98 |
| 08/26/2026 13:00 | 4 | 184.98 |
| 08/26/2026 13:00 | 396 | 185.00 |
| 08/26/2026 13:00 | 14 | 185.00 |
| 08/26/2026 13:00 | 2 | 184.98 |
| 08/26/2026 13:00 | 2 | 184.98 |
| 08/26/2026 13:00 | 6 | 185.00 |
| 08/26/2026 13:00 | 100 | 184.79 |
| 08/26/2026 13:00 | 8 | 184.61 |
| 08/26/2026 12:56 | 2 | 184.60 |
| 08/26/2026 12:56 | 2 | 184.60 |
| 08/26/2026 12:56 | 10 | 184.64 |
| 08/26/2026 12:53 | 2 | 184.68 |
| 08/26/2026 12:51 | 1 | 184.90 |
| 08/26/2026 12:48 | 5 | 184.66 |
| 08/26/2026 12:45 | 1 | 184.61 |
| 08/26/2026 12:45 | 3 | 184.61 |
| 08/26/2026 12:45 | 10 | 184.69 |
| 08/26/2026 12:45 | 10 | 184.76 |
| 08/26/2026 12:42 | 2 | 184.87 |
| 08/26/2026 12:41 | 1 | 184.92 |
| 08/26/2026 12:41 | 1 | 184.90 |
| 08/26/2026 12:39 | 5 | 184.77 |
| 08/26/2026 12:35 | 8 | 184.99 |
| 08/26/2026 12:35 | 10 | 184.90 |
| 08/26/2026 12:35 | 9 | 184.89 |
| 08/26/2026 12:35 | 10 | 184.87 |
| 08/26/2026 12:35 | 10 | 184.87 |
| 08/26/2026 12:35 | 108 | 184.79 |
| 08/26/2026 12:34 | 1 | 184.76 |
| 08/26/2026 12:32 | 1 | 184.59 |
| 08/26/2026 12:26 | 58 | 184.56 |
| 08/26/2026 12:26 | 2 | 184.56 |
| 08/26/2026 12:26 | 20 | 184.56 |
| 08/26/2026 12:26 | 10 | 184.55 |
| 08/26/2026 12:26 | 10 | 184.55 |
| 08/26/2026 12:24 | 4 | 184.56 |
| 08/26/2026 12:24 | 4 | 184.56 |
| 08/26/2026 12:24 | 10 | 184.55 |
| 08/26/2026 12:24 | 2 | 184.47 |
| 08/26/2026 12:24 | 16 | 184.60 |
| 08/26/2026 12:24 | 4 | 184.56 |
| 08/26/2026 12:24 | 10 | 184.51 |
| 08/26/2026 12:21 | 1 | 184.38 |
| 08/26/2026 12:19 | 16 | 184.50 |
| 08/26/2026 12:19 | 6 | 184.50 |
| 08/26/2026 12:19 | 80 | 184.50 |
| 08/26/2026 12:19 | 397 | 184.50 |
| 08/26/2026 12:19 | 100 | 184.52 |
| 08/26/2026 12:19 | 2 | 184.56 |
| 08/26/2026 12:18 | 1 | 184.50 |
| 08/26/2026 12:18 | 20 | 184.50 |
| 08/26/2026 12:18 | 16 | 184.50 |
| 08/26/2026 12:18 | 34 | 184.50 |
| 08/26/2026 12:18 | 6 | 184.47 |
| 08/26/2026 12:18 | 10 | 184.45 |
| 08/26/2026 12:16 | 4 | 184.47 |
| 08/26/2026 12:16 | 1 | 184.46 |
| 08/26/2026 12:16 | 10 | 184.43 |
| 08/26/2026 12:16 | 10 | 184.32 |
| 08/26/2026 12:15 | 10 | 184.28 |
| 08/26/2026 12:15 | 5 | 184.33 |
| 08/26/2026 12:13 | 10 | 184.31 |
| 08/26/2026 12:13 | 10 | 184.30 |
| 08/26/2026 12:06 | 3 | 184.36 |
| 08/26/2026 12:03 | 10 | 184.28 |
| 08/26/2026 12:03 | 1 | 184.23 |
| 08/26/2026 12:03 | 2 | 184.26 |
| 08/26/2026 12:02 | 10 | 184.33 |
| 08/26/2026 12:02 | 1 | 184.34 |
| 08/26/2026 11:59 | 2 | 184.29 |
| 08/26/2026 11:59 | 2 | 184.31 |
| 08/26/2026 11:59 | 1 | 184.31 |
| 08/26/2026 11:53 | 33 | 184.62 |
| 08/26/2026 11:53 | 10 | 184.62 |
| 08/26/2026 11:53 | 20 | 184.61 |
| 08/26/2026 11:53 | 10 | 184.60 |
| 08/26/2026 11:52 | 1 | 184.25 |
| 08/26/2026 11:51 | 4 | 184.19 |
| 08/26/2026 11:41 | 10 | 184.22 |
| 08/26/2026 11:41 | 1 | 184.22 |
| 08/26/2026 11:41 | 55 | 184.50 |
| 08/26/2026 11:41 | 20 | 184.35 |
| 08/26/2026 11:41 | 4 | 184.35 |
| 08/26/2026 11:41 | 1 | 184.34 |
| 08/26/2026 11:41 | 10 | 184.29 |
| 08/26/2026 11:41 | 10 | 184.26 |
| 08/26/2026 11:39 | 50 | 184.22 |
| 08/26/2026 11:31 | 1 | 184.02 |
| 08/26/2026 11:30 | 8 | 184.06 |
| 08/26/2026 11:30 | 1 | 184.05 |
| 08/26/2026 11:30 | 300 | 184.00 |
| 08/26/2026 11:30 | 8 | 183.95 |
| 08/26/2026 11:29 | 4 | 183.95 |
| 08/26/2026 11:29 | 100 | 184.00 |
| 08/26/2026 11:29 | 98 | 184.00 |
| 08/26/2026 11:29 | 2 | 184.00 |
| 08/26/2026 11:26 | 5 | 183.95 |
| 08/26/2026 11:26 | 10 | 183.95 |
| 08/26/2026 11:26 | 10 | 183.95 |
| 08/26/2026 11:26 | 10 | 183.95 |
| 08/26/2026 11:26 | 10 | 183.95 |
| 08/26/2026 11:25 | 23 | 183.95 |
| 08/26/2026 11:25 | 214 | 183.95 |
| 08/26/2026 11:25 | 214 | 183.95 |
| 08/26/2026 11:25 | 214 | 183.95 |
| 08/26/2026 11:25 | 5 | 183.95 |
| 08/26/2026 11:22 | 30 | 184.32 |
| 08/26/2026 11:22 | 7 | 184.32 |
| 08/26/2026 11:22 | 15 | 184.32 |
| 08/26/2026 11:22 | 20 | 184.32 |
| 08/26/2026 11:21 | 8 | 184.13 |
| 08/26/2026 11:18 | 10 | 183.96 |
| 08/26/2026 11:17 | 13 | 183.95 |
| 08/26/2026 11:17 | 18 | 183.95 |
| 08/26/2026 11:17 | 5 | 184.00 |
| 08/26/2026 11:17 | 10 | 184.00 |
| 08/26/2026 11:17 | 2 | 184.00 |
| 08/26/2026 11:17 | 47 | 184.00 |
| 08/26/2026 11:17 | 5 | 184.00 |
| 08/26/2026 11:17 | 10 | 184.01 |
| 08/26/2026 11:17 | 2 | 184.01 |
| 08/26/2026 11:17 | 8 | 184.08 |
| 08/26/2026 11:17 | 2 | 184.08 |
| 08/26/2026 11:15 | 10 | 184.30 |
| 08/26/2026 11:15 | 7 | 184.15 |
| 08/26/2026 11:15 | 10 | 184.30 |
| 08/26/2026 11:14 | 3 | 184.28 |
| 08/26/2026 11:11 | 10 | 184.45 |
| 08/26/2026 11:07 | 2 | 184.27 |
| 08/26/2026 11:04 | 1 | 184.40 |
| 08/26/2026 11:04 | 168 | 184.40 |
| 08/26/2026 11:04 | 32 | 184.40 |
| 08/26/2026 11:04 | 4 | 184.42 |
| 08/26/2026 11:01 | 40 | 184.47 |
| 08/26/2026 11:01 | 10 | 184.41 |
| 08/26/2026 11:01 | 1 | 184.44 |
| 08/26/2026 11:01 | 100 | 184.46 |
| 08/26/2026 11:01 | 40 | 184.46 |
| 08/26/2026 10:59 | 7 | 184.47 |
| 08/26/2026 10:57 | 10 | 184.40 |
| 08/26/2026 10:55 | 100 | 184.60 |
| 08/26/2026 10:55 | 10 | 184.47 |
| 08/26/2026 10:53 | 4 | 184.70 |
| 08/26/2026 10:53 | 10 | 184.74 |
| 08/26/2026 10:53 | 20 | 184.74 |
| 08/26/2026 10:48 | 22 | 184.70 |
| 08/26/2026 10:48 | 1 | 184.85 |
| 08/26/2026 10:48 | 2 | 184.90 |
| 08/26/2026 10:48 | 15 | 184.90 |
| 08/26/2026 10:47 | 58 | 184.90 |
| 08/26/2026 10:47 | 200 | 184.89 |
| 08/26/2026 10:47 | 10 | 184.89 |
| 08/26/2026 10:47 | 100 | 184.88 |
| 08/26/2026 10:47 | 20 | 184.82 |
| 08/26/2026 10:47 | 100 | 184.81 |
| 08/26/2026 10:45 | 4 | 184.85 |
| 08/26/2026 10:45 | 10 | 184.85 |
| 08/26/2026 10:45 | 20 | 184.73 |
| 08/26/2026 10:44 | 5 | 184.82 |
| 08/26/2026 10:42 | 10 | 184.68 |
| 08/26/2026 10:40 | 1 | 184.58 |
| 08/26/2026 10:39 | 5 | 184.58 |
| 08/26/2026 10:36 | 10 | 184.70 |
| 08/26/2026 10:36 | 10 | 184.65 |
| 08/26/2026 10:36 | 10 | 184.61 |
| 08/26/2026 10:31 | 12 | 184.70 |
| 08/26/2026 10:29 | 17 | 184.40 |
| 08/26/2026 10:26 | 45 | 184.37 |
| 08/26/2026 10:26 | 100 | 184.40 |
| 08/26/2026 10:26 | 10 | 184.28 |
| 08/26/2026 10:12 | 2377 | 184.90 |
| 08/26/2026 10:12 | 147 | 184.90 |
| 08/26/2026 10:12 | 100 | 184.90 |
| 08/26/2026 10:12 | 100 | 184.90 |
| 08/26/2026 10:12 | 12 | 184.90 |
| 08/26/2026 10:11 | 10 | 184.90 |
| 08/26/2026 10:11 | 10 | 184.86 |
| 08/26/2026 10:11 | 200 | 184.85 |
| 08/26/2026 10:11 | 24 | 184.85 |
| 08/26/2026 10:11 | 10 | 184.83 |
| 08/26/2026 10:11 | 10 | 184.79 |
| 08/26/2026 10:11 | 100 | 184.72 |
| 08/26/2026 10:09 | 1 | 184.71 |
| 08/26/2026 10:09 | 16 | 184.73 |
| 08/26/2026 10:07 | 20 | 184.40 |
| 08/26/2026 10:06 | 7 | 184.31 |
| 08/26/2026 10:06 | 37 | 184.30 |
| 08/26/2026 10:06 | 5 | 184.22 |
| 08/26/2026 10:02 | 1 | 184.44 |
| 08/26/2026 10:02 | 2 | 184.68 |
| 08/26/2026 10:00 | 5 | 185.00 |
| 08/26/2026 10:00 | 1 | 185.00 |
| 08/26/2026 10:00 | 12 | 185.00 |