Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:49:58
|
Bid
09/15/2026 -
18:51:00
|
Bid Volume |
Ask
09/15/2026 -
18:51:00
|
Ask Volume |
|---|---|---|---|---|
|
183.115
+1.905
(
+1.05% )
|
182.83
|
200 |
183.40
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:50 | 90 | 183.35 |
| 09/15/2026 18:50 | 10 | 183.31 |
| 09/15/2026 18:50 | 20 | 183.11 |
| 09/15/2026 18:50 | 10 | 183.11 |
| 09/15/2026 18:49 | 100 | 183.115 |
| 09/15/2026 18:49 | 87 | 182.90 |
| 09/15/2026 18:48 | 4 | 182.90 |
| 09/15/2026 18:48 | 12 | 183.00 |
| 09/15/2026 18:48 | 4 | 183.00 |
| 09/15/2026 18:48 | 20 | 183.07 |
| 09/15/2026 18:48 | 80 | 183.08 |
| 09/15/2026 18:48 | 20 | 183.08 |
| 09/15/2026 18:48 | 18 | 183.10 |
| 09/15/2026 18:48 | 82 | 183.10 |
| 09/15/2026 18:48 | 18 | 183.11 |
| 09/15/2026 18:48 | 16 | 183.11 |
| 09/15/2026 18:48 | 13 | 183.11 |
| 09/15/2026 18:48 | 1 | 183.12 |
| 09/15/2026 18:48 | 39 | 183.12 |
| 09/15/2026 18:48 | 17 | 183.12 |
| 09/15/2026 18:48 | 100 | 183.12 |
| 09/15/2026 18:48 | 1 | 183.13 |
| 09/15/2026 18:48 | 20 | 183.21 |
| 09/15/2026 18:47 | 6 | 183.16 |
| 09/15/2026 18:47 | 96 | 183.16 |
| 09/15/2026 18:47 | 30 | 183.34 |
| 09/15/2026 18:47 | 100 | 183.33 |
| 09/15/2026 18:47 | 100 | 183.44 |
| 09/15/2026 18:47 | 15 | 183.36 |
| 09/15/2026 18:47 | 100 | 183.44 |
| 09/15/2026 18:47 | 200 | 183.44 |
| 09/15/2026 18:47 | 100 | 183.44 |
| 09/15/2026 18:46 | 3 | 183.46 |
| 09/15/2026 18:46 | 100 | 183.55 |
| 09/15/2026 18:46 | 100 | 183.53 |
| 09/15/2026 18:46 | 100 | 183.47 |
| 09/15/2026 18:46 | 2 | 183.44 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 100 | 183.305 |
| 09/15/2026 18:46 | 100 | 183.305 |
| 09/15/2026 18:46 | 100 | 183.305 |
| 09/15/2026 18:46 | 100 | 183.305 |
| 09/15/2026 18:46 | 100 | 183.305 |
| 09/15/2026 18:46 | 100 | 183.31 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 100 | 183.43 |
| 09/15/2026 18:46 | 100 | 183.41 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 20 | 183.43 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 100 | 183.34 |
| 09/15/2026 18:46 | 14 | 183.34 |
| 09/15/2026 18:46 | 73 | 183.34 |
| 09/15/2026 18:46 | 27 | 183.34 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 7 | 183.35 |
| 09/15/2026 18:46 | 6 | 183.40 |
| 09/15/2026 18:46 | 100 | 183.44 |
| 09/15/2026 18:46 | 16 | 183.44 |
| 09/15/2026 18:46 | 15 | 183.44 |
| 09/15/2026 18:45 | 6 | 183.44 |
| 09/15/2026 18:45 | 9 | 183.44 |
| 09/15/2026 18:45 | 1 | 183.44 |
| 09/15/2026 18:45 | 17 | 183.44 |
| 09/15/2026 18:45 | 36 | 183.44 |
| 09/15/2026 18:45 | 31 | 183.46 |
| 09/15/2026 18:45 | 69 | 183.46 |
| 09/15/2026 18:45 | 100 | 183.46 |
| 09/15/2026 18:45 | 38 | 183.50 |
| 09/15/2026 18:45 | 22 | 183.55 |
| 09/15/2026 18:45 | 38 | 183.55 |
| 09/15/2026 18:45 | 100 | 183.55 |
| 09/15/2026 18:45 | 20 | 183.60 |
| 09/15/2026 18:45 | 10 | 183.60 |
| 09/15/2026 18:45 | 2555 | 183.60 |
| 09/15/2026 18:45 | 30 | 183.61 |
| 09/15/2026 18:45 | 9 | 183.72 |
| 09/15/2026 18:45 | 16 | 183.69 |
| 09/15/2026 18:45 | 100 | 183.73 |
| 09/15/2026 18:45 | 77 | 183.765 |
| 09/15/2026 18:45 | 26 | 183.73 |
| 09/15/2026 18:45 | 100 | 183.79 |
| 09/15/2026 18:45 | 100 | 183.76 |
| 09/15/2026 18:45 | 724 | 183.79 |
| 09/15/2026 18:45 | 26 | 183.79 |
| 09/15/2026 18:45 | 55 | 183.79 |
| 09/15/2026 18:45 | 1543 | 183.79 |
| 09/15/2026 18:45 | 622 | 183.79 |
| 09/15/2026 18:45 | 100 | 183.81 |
| 09/15/2026 18:45 | 20 | 183.81 |
| 09/15/2026 18:45 | 230 | 183.79 |
| 09/15/2026 18:45 | 20 | 183.66 |
| 09/15/2026 18:45 | 50 | 183.65 |
| 09/15/2026 18:45 | 8 | 183.64 |
| 09/15/2026 18:45 | 100 | 183.64 |
| 09/15/2026 18:45 | 35 | 183.50 |
| 09/15/2026 18:45 | 200 | 183.52 |
| 09/15/2026 18:44 | 10 | 183.53 |
| 09/15/2026 18:44 | 85 | 183.52 |
| 09/15/2026 18:44 | 69 | 183.50 |
| 09/15/2026 18:44 | 100 | 183.50 |
| 09/15/2026 18:44 | 1310 | 183.50 |
| 09/15/2026 18:44 | 155 | 183.46 |
| 09/15/2026 18:44 | 155 | 183.46 |
| 09/15/2026 18:44 | 1 | 183.40 |
| 09/15/2026 18:44 | 898 | 183.38 |
| 09/15/2026 18:44 | 27 | 183.38 |
| 09/15/2026 18:44 | 64 | 183.38 |
| 09/15/2026 18:44 | 9 | 183.37 |
| 09/15/2026 18:44 | 1 | 183.37 |
| 09/15/2026 18:44 | 24 | 183.36 |
| 09/15/2026 18:44 | 1 | 183.33 |
| 09/15/2026 18:44 | 5 | 183.31 |
| 09/15/2026 18:44 | 100 | 183.21 |
| 09/15/2026 18:44 | 20 | 183.06 |
| 09/15/2026 18:44 | 15 | 183.06 |
| 09/15/2026 18:44 | 35 | 183.08 |
| 09/15/2026 18:44 | 100 | 183.135 |
| 09/15/2026 18:44 | 1 | 183.20 |
| 09/15/2026 18:44 | 39 | 183.22 |
| 09/15/2026 18:43 | 2 | 183.215 |
| 09/15/2026 18:43 | 5 | 183.215 |
| 09/15/2026 18:43 | 29 | 183.20 |
| 09/15/2026 18:43 | 1 | 183.20 |
| 09/15/2026 18:43 | 1 | 183.20 |
| 09/15/2026 18:43 | 100 | 183.20 |
| 09/15/2026 18:43 | 1 | 183.15 |
| 09/15/2026 18:43 | 22 | 183.14 |
| 09/15/2026 18:43 | 100 | 183.01 |
| 09/15/2026 18:43 | 100 | 183.01 |
| 09/15/2026 18:43 | 100 | 183.01 |
| 09/15/2026 18:42 | 24 | 182.88 |
| 09/15/2026 18:42 | 99 | 182.63 |
| 09/15/2026 18:42 | 1 | 182.64 |
| 09/15/2026 18:42 | 2 | 182.63 |
| 09/15/2026 18:42 | 88 | 182.63 |
| 09/15/2026 18:42 | 2 | 182.65 |
| 09/15/2026 18:41 | 14 | 182.72 |
| 09/15/2026 18:41 | 8 | 182.72 |
| 09/15/2026 18:41 | 83 | 182.71 |
| 09/15/2026 18:41 | 100 | 182.70 |
| 09/15/2026 18:41 | 17 | 182.71 |
| 09/15/2026 18:41 | 10 | 182.65 |
| 09/15/2026 18:41 | 39 | 182.64 |
| 09/15/2026 18:41 | 61 | 182.64 |
| 09/15/2026 18:41 | 100 | 182.63 |
| 09/15/2026 18:41 | 100 | 182.61 |
| 09/15/2026 18:41 | 100 | 182.60 |
| 09/15/2026 18:41 | 20 | 182.49 |
| 09/15/2026 18:41 | 27 | 182.39 |
| 09/15/2026 18:41 | 3 | 182.40 |
| 09/15/2026 18:41 | 5 | 182.40 |
| 09/15/2026 18:40 | 4 | 182.42 |
| 09/15/2026 18:40 | 72 | 182.40 |
| 09/15/2026 18:40 | 13 | 182.60 |
| 09/15/2026 18:40 | 100 | 182.37 |
| 09/15/2026 18:40 | 47 | 182.52 |
| 09/15/2026 18:40 | 100 | 182.355 |
| 09/15/2026 18:39 | 1 | 182.36 |
| 09/15/2026 18:39 | 100 | 182.36 |
| 09/15/2026 18:39 | 100 | 182.355 |
| 09/15/2026 18:39 | 100 | 182.355 |
| 09/15/2026 18:39 | 100 | 182.355 |
| 09/15/2026 18:39 | 100 | 182.355 |
| 09/15/2026 18:39 | 100 | 182.355 |
| 09/15/2026 18:39 | 78 | 182.15 |
| 09/15/2026 18:38 | 20 | 182.31 |
| 09/15/2026 18:38 | 140 | 182.32 |
| 09/15/2026 18:38 | 100 | 182.40 |
| 09/15/2026 18:38 | 68 | 182.365 |
| 09/15/2026 18:38 | 2 | 182.365 |
| 09/15/2026 18:38 | 10 | 182.35 |
| 09/15/2026 18:38 | 20 | 182.33 |
| 09/15/2026 18:38 | 18 | 182.19 |
| 09/15/2026 18:38 | 4 | 182.10 |
| 09/15/2026 18:38 | 2 | 182.10 |
| 09/15/2026 18:38 | 60 | 182.10 |
| 09/15/2026 18:38 | 40 | 182.11 |
| 09/15/2026 18:38 | 16 | 182.12 |
| 09/15/2026 18:38 | 40 | 182.12 |
| 09/15/2026 18:38 | 26 | 182.12 |
| 09/15/2026 18:38 | 100 | 182.12 |
| 09/15/2026 18:38 | 9 | 182.13 |
| 09/15/2026 18:38 | 11 | 182.13 |
| 09/15/2026 18:38 | 1 | 182.18 |
| 09/15/2026 18:38 | 1 | 182.19 |
| 09/15/2026 18:38 | 2 | 182.19 |
| 09/15/2026 18:37 | 100 | 182.19 |
| 09/15/2026 18:36 | 20 | 182.36 |
| 09/15/2026 18:36 | 68 | 182.36 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 140 | 182.56 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 60 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 140 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.54 |
| 09/15/2026 18:36 | 100 | 182.37 |
| 09/15/2026 18:36 | 100 | 182.37 |
| 09/15/2026 18:36 | 100 | 182.37 |
| 09/15/2026 18:36 | 100 | 182.37 |
| 09/15/2026 18:36 | 100 | 182.37 |
| 09/15/2026 18:36 | 100 | 182.37 |
| 09/15/2026 18:36 | 100 | 182.37 |
| 09/15/2026 18:35 | 20 | 182.40 |
| 09/15/2026 18:35 | 10 | 182.30 |
| 09/15/2026 18:35 | 27 | 182.20 |
| 09/15/2026 18:35 | 21 | 182.20 |
| 09/15/2026 18:35 | 40 | 182.32 |
| 09/15/2026 18:35 | 100 | 182.355 |
| 09/15/2026 18:34 | 5 | 182.35 |
| 09/15/2026 18:34 | 100 | 182.35 |
| 09/15/2026 18:34 | 99 | 182.20 |
| 09/15/2026 18:34 | 1 | 182.20 |
| 09/15/2026 18:33 | 32 | 182.35 |
| 09/15/2026 18:32 | 40 | 182.35 |
| 09/15/2026 18:32 | 19 | 182.35 |
| 09/15/2026 18:32 | 1 | 182.35 |
| 09/15/2026 18:32 | 100 | 182.35 |
| 09/15/2026 18:32 | 150 | 182.35 |
| 09/15/2026 18:32 | 10 | 182.27 |
| 09/15/2026 18:32 | 52 | 182.31 |
| 09/15/2026 18:32 | 10 | 182.32 |
| 09/15/2026 18:32 | 26 | 182.35 |
| 09/15/2026 18:32 | 100 | 182.35 |
| 09/15/2026 18:32 | 54 | 182.36 |
| 09/15/2026 18:32 | 146 | 182.36 |
| 09/15/2026 18:32 | 61 | 182.40 |
| 09/15/2026 18:32 | 100 | 182.375 |
| 09/15/2026 18:32 | 464 | 182.32 |
| 09/15/2026 18:32 | 79 | 182.33 |
| 09/15/2026 18:32 | 8 | 182.33 |
| 09/15/2026 18:32 | 39 | 182.32 |
| 09/15/2026 18:32 | 61 | 182.32 |
| 09/15/2026 18:32 | 13 | 182.33 |
| 09/15/2026 18:32 | 61 | 182.32 |
| 09/15/2026 18:32 | 100 | 182.26 |
| 09/15/2026 18:32 | 100 | 182.32 |
| 09/15/2026 18:32 | 28 | 182.33 |
| 09/15/2026 18:32 | 100 | 182.33 |
| 09/15/2026 18:32 | 24 | 182.33 |
| 09/15/2026 18:32 | 5 | 182.32 |
| 09/15/2026 18:32 | 100 | 182.30 |
| 09/15/2026 18:32 | 700 | 182.30 |
| 09/15/2026 18:32 | 163 | 182.30 |
| 09/15/2026 18:32 | 27 | 182.30 |
| 09/15/2026 18:32 | 100 | 182.30 |
| 09/15/2026 18:32 | 240 | 182.20 |
| 09/15/2026 18:32 | 140 | 182.22 |
| 09/15/2026 18:32 | 57 | 182.20 |
| 09/15/2026 18:32 | 240 | 182.20 |
| 09/15/2026 18:32 | 100 | 182.20 |
| 09/15/2026 18:32 | 100 | 182.20 |
| 09/15/2026 18:31 | 50 | 182.11 |
| 09/15/2026 18:31 | 4 | 182.11 |
| 09/15/2026 18:31 | 100 | 182.205 |
| 09/15/2026 18:31 | 100 | 182.21 |
| 09/15/2026 18:31 | 100 | 182.21 |
| 09/15/2026 18:31 | 100 | 182.21 |
| 09/15/2026 18:31 | 200 | 182.21 |
| 09/15/2026 18:31 | 200 | 182.205 |
| 09/15/2026 18:31 | 240 | 182.205 |
| 09/15/2026 18:31 | 42 | 182.31 |
| 09/15/2026 18:31 | 2 | 182.30 |
| 09/15/2026 18:31 | 20 | 182.20 |
| 09/15/2026 18:31 | 100 | 182.19 |
| 09/15/2026 18:31 | 20 | 182.19 |
| 09/15/2026 18:31 | 44 | 182.18 |
| 09/15/2026 18:31 | 100 | 182.15 |
| 09/15/2026 18:31 | 100 | 182.15 |
| 09/15/2026 18:31 | 100 | 182.15 |
| 09/15/2026 18:31 | 100 | 182.15 |
| 09/15/2026 18:31 | 100 | 182.15 |
| 09/15/2026 18:31 | 100 | 182.15 |
| 09/15/2026 18:31 | 100 | 182.14 |
| 09/15/2026 18:31 | 100 | 182.15 |
| 09/15/2026 18:31 | 6 | 182.11 |
| 09/15/2026 18:31 | 20 | 182.12 |
| 09/15/2026 18:31 | 200 | 182.12 |
| 09/15/2026 18:31 | 100 | 182.12 |
| 09/15/2026 18:31 | 1 | 182.15 |
| 09/15/2026 18:31 | 100 | 182.21 |
| 09/15/2026 18:31 | 3 | 182.30 |
| 09/15/2026 18:30 | 13 | 182.19 |
| 09/15/2026 18:30 | 3 | 182.19 |
| 09/15/2026 18:30 | 30 | 182.20 |
| 09/15/2026 18:30 | 20 | 182.21 |
| 09/15/2026 18:30 | 6 | 182.21 |
| 09/15/2026 18:30 | 100 | 182.27 |
| 09/15/2026 18:30 | 20 | 182.32 |
| 09/15/2026 18:30 | 154 | 182.32 |
| 09/15/2026 18:30 | 46 | 182.32 |
| 09/15/2026 18:30 | 20 | 182.33 |
| 09/15/2026 18:30 | 2 | 182.33 |
| 09/15/2026 18:30 | 100 | 182.46 |
| 09/15/2026 18:30 | 3 | 182.49 |
| 09/15/2026 18:30 | 5 | 182.49 |
| 09/15/2026 18:30 | 54 | 182.51 |
| 09/15/2026 18:30 | 23 | 182.51 |
| 09/15/2026 18:30 | 77 | 182.51 |
| 09/15/2026 18:30 | 3 | 182.50 |
| 09/15/2026 18:30 | 100 | 182.50 |
| 09/15/2026 18:30 | 139 | 182.50 |
| 09/15/2026 18:30 | 89 | 182.50 |
| 09/15/2026 18:30 | 27 | 182.50 |
| 09/15/2026 18:30 | 77 | 182.50 |
| 09/15/2026 18:30 | 109 | 182.50 |
| 09/15/2026 18:30 | 39 | 182.51 |
| 09/15/2026 18:30 | 10 | 182.51 |
| 09/15/2026 18:30 | 90 | 182.51 |
| 09/15/2026 18:30 | 10 | 182.52 |
| 09/15/2026 18:30 | 500 | 182.64 |
| 09/15/2026 18:30 | 100 | 182.65 |
| 09/15/2026 18:29 | 1 | 182.56 |
| 09/15/2026 18:29 | 59 | 182.50 |
| 09/15/2026 18:29 | 100 | 182.52 |
| 09/15/2026 18:29 | 100 | 182.52 |
| 09/15/2026 18:29 | 2 | 182.53 |
| 09/15/2026 18:29 | 2 | 182.54 |
| 09/15/2026 18:29 | 27 | 182.56 |
| 09/15/2026 18:29 | 60 | 182.61 |
| 09/15/2026 18:29 | 1 | 182.70 |
| 09/15/2026 18:29 | 100 | 182.775 |
| 09/15/2026 18:28 | 30 | 182.83 |
| 09/15/2026 18:28 | 80 | 182.54 |
| 09/15/2026 18:28 | 20 | 182.54 |
| 09/15/2026 18:27 | 100 | 182.735 |
| 09/15/2026 18:27 | 10 | 182.65 |
| 09/15/2026 18:27 | 1 | 182.75 |
| 09/15/2026 18:27 | 18 | 182.75 |
| 09/15/2026 18:27 | 10 | 182.83 |
| 09/15/2026 18:27 | 100 | 182.83 |
| 09/15/2026 18:27 | 42 | 182.90 |
| 09/15/2026 18:27 | 32 | 182.90 |
| 09/15/2026 18:27 | 100 | 182.90 |
| 09/15/2026 18:27 | 2 | 182.86 |
| 09/15/2026 18:27 | 100 | 182.65 |
| 09/15/2026 18:27 | 100 | 182.64 |
| 09/15/2026 18:27 | 100 | 182.63 |
| 09/15/2026 18:27 | 38 | 182.63 |
| 09/15/2026 18:27 | 100 | 182.63 |
| 09/15/2026 18:27 | 100 | 182.63 |
| 09/15/2026 18:27 | 3 | 182.67 |
| 09/15/2026 18:27 | 39 | 182.68 |
| 09/15/2026 18:27 | 1 | 182.70 |
| 09/15/2026 18:27 | 100 | 182.71 |
| 09/15/2026 18:26 | 60 | 182.72 |
| 09/15/2026 18:26 | 100 | 182.70 |
| 09/15/2026 18:26 | 15 | 182.72 |
| 09/15/2026 18:26 | 10 | 182.82 |
| 09/15/2026 18:26 | 10 | 182.845 |
| 09/15/2026 18:26 | 20 | 182.81 |
| 09/15/2026 18:26 | 10 | 182.80 |
| 09/15/2026 18:25 | 100 | 182.76 |
| 09/15/2026 18:25 | 2 | 182.76 |
| 09/15/2026 18:25 | 100 | 182.76 |
| 09/15/2026 18:25 | 196 | 182.77 |
| 09/15/2026 18:25 | 4 | 182.77 |
| 09/15/2026 18:25 | 98 | 182.78 |
| 09/15/2026 18:25 | 2 | 182.78 |
| 09/15/2026 18:25 | 100 | 182.78 |
| 09/15/2026 18:25 | 100 | 182.78 |
| 09/15/2026 18:25 | 200 | 182.79 |
| 09/15/2026 18:25 | 100 | 182.80 |
| 09/15/2026 18:25 | 30 | 182.81 |
| 09/15/2026 18:25 | 2 | 182.81 |
| 09/15/2026 18:25 | 198 | 182.82 |
| 09/15/2026 18:25 | 2 | 182.82 |
| 09/15/2026 18:25 | 2 | 182.90 |
| 09/15/2026 18:25 | 20 | 182.89 |
| 09/15/2026 18:25 | 250 | 182.95 |
| 09/15/2026 18:24 | 9 | 183.04 |
| 09/15/2026 18:24 | 1 | 183.04 |
| 09/15/2026 18:24 | 100 | 182.89 |
| 09/15/2026 18:24 | 100 | 183.07 |
| 09/15/2026 18:24 | 100 | 182.97 |
| 09/15/2026 18:24 | 2 | 182.98 |
| 09/15/2026 18:24 | 20 | 183.00 |
| 09/15/2026 18:24 | 14 | 183.00 |
| 09/15/2026 18:24 | 15 | 183.00 |
| 09/15/2026 18:23 | 10 | 183.05 |
| 09/15/2026 18:23 | 20 | 182.95 |
| 09/15/2026 18:23 | 20 | 182.96 |
| 09/15/2026 18:23 | 100 | 182.96 |
| 09/15/2026 18:22 | 100 | 183.00 |
| 09/15/2026 18:22 | 933 | 183.00 |
| 09/15/2026 18:22 | 67 | 183.00 |
| 09/15/2026 18:22 | 10 | 183.00 |
| 09/15/2026 18:22 | 10 | 182.96 |
| 09/15/2026 18:22 | 80 | 182.77 |
| 09/15/2026 18:22 | 1 | 182.85 |
| 09/15/2026 18:22 | 20 | 182.85 |
| 09/15/2026 18:21 | 31 | 182.975 |
| 09/15/2026 18:21 | 1 | 183.00 |
| 09/15/2026 18:21 | 100 | 183.02 |
| 09/15/2026 18:21 | 100 | 183.03 |
| 09/15/2026 18:21 | 10 | 183.06 |
| 09/15/2026 18:21 | 100 | 183.06 |
| 09/15/2026 18:21 | 20 | 183.14 |
| 09/15/2026 18:21 | 100 | 183.22 |
| 09/15/2026 18:21 | 1 | 183.22 |
| 09/15/2026 18:21 | 17 | 183.23 |
| 09/15/2026 18:21 | 100 | 183.23 |
| 09/15/2026 18:20 | 26 | 183.23 |
| 09/15/2026 18:20 | 14 | 183.23 |
| 09/15/2026 18:20 | 86 | 183.23 |
| 09/15/2026 18:20 | 30 | 183.23 |
| 09/15/2026 18:20 | 100 | 183.23 |
| 09/15/2026 18:20 | 5 | 183.30 |
| 09/15/2026 18:20 | 1 | 183.30 |
| 09/15/2026 18:20 | 77 | 183.24 |
| 09/15/2026 18:19 | 88 | 183.31 |
| 09/15/2026 18:19 | 100 | 183.30 |
| 09/15/2026 18:19 | 35 | 183.265 |
| 09/15/2026 18:19 | 15 | 183.265 |
| 09/15/2026 18:19 | 2 | 183.265 |
| 09/15/2026 18:19 | 13 | 183.31 |
| 09/15/2026 18:19 | 5 | 183.31 |
| 09/15/2026 18:19 | 100 | 183.31 |
| 09/15/2026 18:19 | 50 | 183.26 |
| 09/15/2026 18:19 | 1 | 183.26 |
| 09/15/2026 18:19 | 420 | 183.26 |
| 09/15/2026 18:19 | 68 | 183.26 |
| 09/15/2026 18:19 | 10 | 183.26 |
| 09/15/2026 18:19 | 2 | 183.26 |
| 09/15/2026 18:18 | 2 | 183.23 |
| 09/15/2026 18:18 | 155 | 183.11 |
| 09/15/2026 18:18 | 8 | 183.18 |
| 09/15/2026 18:18 | 12 | 183.18 |
| 09/15/2026 18:18 | 100 | 183.30 |
| 09/15/2026 18:18 | 2 | 183.25 |
| 09/15/2026 18:18 | 18 | 183.25 |
| 09/15/2026 18:18 | 500 | 183.25 |
| 09/15/2026 18:17 | 100 | 183.085 |
| 09/15/2026 18:17 | 100 | 183.14 |
| 09/15/2026 18:17 | 12 | 183.03 |
| 09/15/2026 18:17 | 18 | 183.03 |
| 09/15/2026 18:17 | 10 | 183.03 |
| 09/15/2026 18:17 | 90 | 183.03 |
| 09/15/2026 18:17 | 25 | 183.11 |
| 09/15/2026 18:17 | 28 | 183.08 |
| 09/15/2026 18:17 | 68 | 183.115 |
| 09/15/2026 18:17 | 18 | 183.11 |
| 09/15/2026 18:17 | 14 | 183.105 |
| 09/15/2026 18:17 | 100 | 183.11 |
| 09/15/2026 18:17 | 6 | 183.20 |
| 09/15/2026 18:17 | 6 | 183.18 |
| 09/15/2026 18:17 | 20 | 183.16 |
| 09/15/2026 18:17 | 6 | 183.15 |
| 09/15/2026 18:16 | 22 | 183.03 |
| 09/15/2026 18:16 | 78 | 183.03 |
| 09/15/2026 18:16 | 100 | 182.96 |
| 09/15/2026 18:16 | 24 | 182.96 |
| 09/15/2026 18:16 | 2 | 182.95 |
| 09/15/2026 18:16 | 93 | 182.94 |
| 09/15/2026 18:16 | 20 | 182.81 |
| 09/15/2026 18:16 | 51 | 182.71 |
| 09/15/2026 18:16 | 166 | 182.61 |
| 09/15/2026 18:16 | 134 | 182.61 |
| 09/15/2026 18:15 | 35 | 182.35 |
| 09/15/2026 18:15 | 40 | 182.39 |
| 09/15/2026 18:15 | 100 | 182.39 |
| 09/15/2026 18:15 | 52 | 182.42 |
| 09/15/2026 18:15 | 60 | 182.42 |
| 09/15/2026 18:15 | 2 | 182.42 |
| 09/15/2026 18:15 | 20 | 182.43 |
| 09/15/2026 18:15 | 10 | 182.52 |
| 09/15/2026 18:15 | 100 | 182.685 |
| 09/15/2026 18:15 | 60 | 182.53 |
| 09/15/2026 18:15 | 100 | 182.51 |
| 09/15/2026 18:15 | 5 | 182.51 |
| 09/15/2026 18:15 | 65 | 182.51 |
| 09/15/2026 18:15 | 30 | 182.51 |
| 09/15/2026 18:15 | 5 | 182.50 |
| 09/15/2026 18:15 | 7 | 182.44 |
| 09/15/2026 18:15 | 44 | 182.44 |
| 09/15/2026 18:14 | 100 | 182.27 |
| 09/15/2026 18:14 | 23 | 182.41 |
| 09/15/2026 18:13 | 2 | 182.21 |
| 09/15/2026 18:13 | 7 | 182.28 |
| 09/15/2026 18:13 | 20 | 182.37 |
| 09/15/2026 18:13 | 18 | 182.37 |
| 09/15/2026 18:13 | 16 | 182.37 |
| 09/15/2026 18:13 | 4 | 182.36 |
| 09/15/2026 18:13 | 50 | 182.35 |
| 09/15/2026 18:13 | 4 | 182.36 |
| 09/15/2026 18:13 | 24 | 182.33 |
| 09/15/2026 18:13 | 23 | 182.17 |
| 09/15/2026 18:13 | 28 | 182.22 |
| 09/15/2026 18:13 | 100 | 182.04 |
| 09/15/2026 18:13 | 5 | 182.18 |
| 09/15/2026 18:13 | 71 | 182.17 |
| 09/15/2026 18:13 | 29 | 182.17 |
| 09/15/2026 18:13 | 95 | 182.17 |
| 09/15/2026 18:13 | 5 | 182.17 |
| 09/15/2026 18:13 | 19 | 182.17 |
| 09/15/2026 18:13 | 100 | 182.14 |
| 09/15/2026 18:13 | 100 | 182.14 |
| 09/15/2026 18:13 | 100 | 182.12 |
| 09/15/2026 18:13 | 100 | 182.06 |
| 09/15/2026 18:13 | 100 | 182.00 |
| 09/15/2026 18:13 | 100 | 181.94 |
| 09/15/2026 18:13 | 31 | 181.95 |
| 09/15/2026 18:13 | 39 | 181.95 |
| 09/15/2026 18:13 | 20 | 181.95 |
| 09/15/2026 18:13 | 213 | 181.92 |
| 09/15/2026 18:13 | 25 | 181.88 |
| 09/15/2026 18:13 | 6 | 181.85 |
| 09/15/2026 18:13 | 100 | 181.86 |
| 09/15/2026 18:13 | 40 | 181.87 |
| 09/15/2026 18:13 | 183 | 181.88 |
| 09/15/2026 18:13 | 17 | 181.88 |
| 09/15/2026 18:13 | 300 | 181.88 |
| 09/15/2026 18:13 | 100 | 181.89 |
| 09/15/2026 18:13 | 100 | 181.89 |
| 09/15/2026 18:13 | 29 | 181.89 |
| 09/15/2026 18:13 | 11 | 181.89 |
| 09/15/2026 18:13 | 100 | 181.91 |
| 09/15/2026 18:13 | 100 | 181.92 |
| 09/15/2026 18:13 | 55 | 181.92 |
| 09/15/2026 18:13 | 100 | 181.92 |
| 09/15/2026 18:11 | 18 | 181.91 |
| 09/15/2026 18:11 | 38 | 181.91 |
| 09/15/2026 18:11 | 40 | 181.95 |
| 09/15/2026 18:11 | 2 | 182.00 |
| 09/15/2026 18:11 | 1 | 182.00 |
| 09/15/2026 18:11 | 400 | 182.00 |
| 09/15/2026 18:11 | 10 | 182.00 |
| 09/15/2026 18:11 | 10 | 182.00 |
| 09/15/2026 18:11 | 50 | 182.00 |
| 09/15/2026 18:11 | 200 | 182.01 |
| 09/15/2026 18:11 | 60 | 182.07 |
| 09/15/2026 18:11 | 18 | 182.09 |
| 09/15/2026 18:11 | 300 | 182.10 |
| 09/15/2026 18:11 | 6 | 182.10 |
| 09/15/2026 18:11 | 80 | 182.18 |
| 09/15/2026 18:11 | 6 | 182.17 |
| 09/15/2026 18:10 | 50 | 182.33 |
| 09/15/2026 18:10 | 14 | 182.32 |
| 09/15/2026 18:10 | 8 | 182.32 |
| 09/15/2026 18:10 | 78 | 182.31 |
| 09/15/2026 18:10 | 22 | 182.31 |
| 09/15/2026 18:10 | 100 | 182.12 |
| 09/15/2026 18:10 | 6 | 182.12 |
| 09/15/2026 18:10 | 12 | 182.32 |
| 09/15/2026 18:10 | 20 | 182.31 |
| 09/15/2026 18:10 | 20 | 182.31 |
| 09/15/2026 18:10 | 20 | 182.31 |
| 09/15/2026 18:10 | 100 | 182.26 |
| 09/15/2026 18:10 | 100 | 182.26 |
| 09/15/2026 18:10 | 20 | 182.26 |
| 09/15/2026 18:10 | 5 | 182.27 |
| 09/15/2026 18:10 | 12 | 182.28 |
| 09/15/2026 18:10 | 6 | 182.38 |
| 09/15/2026 18:10 | 15 | 182.38 |
| 09/15/2026 18:10 | 24 | 182.38 |
| 09/15/2026 18:10 | 21 | 182.37 |
| 09/15/2026 18:10 | 28 | 182.37 |
| 09/15/2026 18:10 | 45 | 182.37 |
| 09/15/2026 18:10 | 6 | 182.37 |
| 09/15/2026 18:09 | 30 | 182.34 |
| 09/15/2026 18:09 | 50 | 182.32 |
| 09/15/2026 18:09 | 200 | 182.52 |
| 09/15/2026 18:09 | 100 | 182.485 |
| 09/15/2026 18:09 | 7 | 182.44 |
| 09/15/2026 18:09 | 4 | 182.50 |
| 09/15/2026 18:09 | 10 | 182.50 |
| 09/15/2026 18:09 | 2 | 182.50 |
| 09/15/2026 18:09 | 14 | 182.50 |
| 09/15/2026 18:09 | 10 | 182.50 |
| 09/15/2026 18:09 | 10 | 182.51 |
| 09/15/2026 18:09 | 5 | 182.72 |
| 09/15/2026 18:09 | 20 | 182.72 |
| 09/15/2026 18:09 | 20 | 182.72 |
| 09/15/2026 18:09 | 20 | 182.72 |
| 09/15/2026 18:09 | 100 | 182.72 |
| 09/15/2026 18:09 | 140 | 182.61 |
| 09/15/2026 18:09 | 3 | 182.56 |
| 09/15/2026 18:09 | 1 | 182.59 |
| 09/15/2026 18:09 | 27 | 182.59 |
| 09/15/2026 18:09 | 72 | 182.59 |
| 09/15/2026 18:09 | 9 | 182.62 |
| 09/15/2026 18:09 | 100 | 182.66 |
| 09/15/2026 18:09 | 20 | 182.67 |
| 09/15/2026 18:09 | 100 | 182.68 |
| 09/15/2026 18:09 | 100 | 182.71 |
| 09/15/2026 18:09 | 80 | 182.68 |
| 09/15/2026 18:09 | 20 | 182.68 |
| 09/15/2026 18:09 | 14 | 182.70 |
| 09/15/2026 18:09 | 95 | 182.70 |
| 09/15/2026 18:09 | 100 | 182.71 |
| 09/15/2026 18:09 | 27 | 182.71 |
| 09/15/2026 18:09 | 200 | 182.73 |
| 09/15/2026 18:09 | 20 | 182.73 |
| 09/15/2026 18:08 | 24 | 182.77 |
| 09/15/2026 18:08 | 1 | 182.77 |
| 09/15/2026 18:08 | 100 | 182.81 |
| 09/15/2026 18:08 | 100 | 182.81 |
| 09/15/2026 18:08 | 4 | 182.81 |
| 09/15/2026 18:08 | 20 | 182.81 |
| 09/15/2026 18:08 | 9 | 182.83 |
| 09/15/2026 18:08 | 91 | 182.83 |
| 09/15/2026 18:08 | 2 | 182.83 |
| 09/15/2026 18:08 | 9 | 182.83 |
| 09/15/2026 18:08 | 91 | 182.83 |
| 09/15/2026 18:08 | 100 | 182.84 |
| 09/15/2026 18:08 | 100 | 182.85 |
| 09/15/2026 18:08 | 100 | 182.85 |
| 09/15/2026 18:08 | 1 | 182.90 |
| 09/15/2026 18:08 | 299 | 182.92 |
| 09/15/2026 18:08 | 1 | 182.92 |
| 09/15/2026 18:08 | 5 | 182.95 |
| 09/15/2026 18:08 | 100 | 183.00 |
| 09/15/2026 18:08 | 38 | 183.00 |
| 09/15/2026 18:08 | 12 | 183.00 |
| 09/15/2026 18:08 | 100 | 183.01 |
| 09/15/2026 18:08 | 100 | 183.01 |
| 09/15/2026 18:08 | 100 | 183.01 |
| 09/15/2026 18:08 | 100 | 183.01 |
| 09/15/2026 18:08 | 214 | 183.03 |
| 09/15/2026 18:08 | 86 | 183.03 |
| 09/15/2026 18:08 | 155 | 183.01 |
| 09/15/2026 18:07 | 5 | 183.30 |
| 09/15/2026 18:07 | 5 | 183.22 |
| 09/15/2026 18:07 | 4 | 183.21 |
| 09/15/2026 18:07 | 46 | 183.20 |
| 09/15/2026 18:07 | 178 | 183.19 |
| 09/15/2026 18:07 | 27 | 183.19 |
| 09/15/2026 18:07 | 46 | 183.17 |
| 09/15/2026 18:07 | 50 | 183.08 |
| 09/15/2026 18:07 | 65 | 182.975 |
| 09/15/2026 18:06 | 65 | 182.97 |
| 09/15/2026 18:05 | 20 | 182.99 |
| 09/15/2026 18:05 | 19 | 182.99 |
| 09/15/2026 18:05 | 2 | 182.77 |
| 09/15/2026 18:05 | 73 | 182.77 |
| 09/15/2026 18:05 | 100 | 182.82 |
| 09/15/2026 18:05 | 100 | 182.82 |
| 09/15/2026 18:05 | 6 | 182.86 |
| 09/15/2026 18:05 | 29 | 182.90 |
| 09/15/2026 18:05 | 100 | 182.90 |
| 09/15/2026 18:05 | 71 | 182.90 |
| 09/15/2026 18:05 | 18 | 182.90 |
| 09/15/2026 18:05 | 100 | 182.90 |
| 09/15/2026 18:05 | 1 | 182.90 |
| 09/15/2026 18:05 | 2 | 182.90 |
| 09/15/2026 18:05 | 40 | 182.96 |
| 09/15/2026 18:05 | 100 | 182.96 |
| 09/15/2026 18:05 | 80 | 183.00 |
| 09/15/2026 18:05 | 5 | 183.11 |
| 09/15/2026 18:04 | 1 | 183.12 |
| 09/15/2026 18:04 | 4 | 183.11 |
| 09/15/2026 18:04 | 100 | 182.93 |
| 09/15/2026 18:03 | 105 | 183.01 |
| 09/15/2026 18:03 | 109 | 183.20 |
| 09/15/2026 18:03 | 25 | 183.06 |
| 09/15/2026 18:03 | 100 | 183.05 |
| 09/15/2026 18:03 | 240 | 183.04 |
| 09/15/2026 18:03 | 100 | 183.04 |
| 09/15/2026 18:03 | 75 | 182.99 |
| 09/15/2026 18:03 | 2 | 183.05 |
| 09/15/2026 18:03 | 100 | 183.04 |
| 09/15/2026 18:03 | 100 | 183.04 |
| 09/15/2026 18:03 | 100 | 183.04 |
| 09/15/2026 18:03 | 100 | 183.04 |
| 09/15/2026 18:03 | 17 | 183.05 |
| 09/15/2026 18:03 | 100 | 183.05 |
| 09/15/2026 18:03 | 23 | 183.05 |
| 09/15/2026 18:03 | 77 | 183.05 |
| 09/15/2026 18:03 | 1 | 183.05 |
| 09/15/2026 18:03 | 140 | 183.07 |
| 09/15/2026 18:03 | 100 | 183.11 |
| 09/15/2026 18:03 | 100 | 183.11 |
| 09/15/2026 18:03 | 100 | 183.11 |
| 09/15/2026 18:03 | 14 | 183.11 |
| 09/15/2026 18:03 | 6 | 183.12 |
| 09/15/2026 18:03 | 20 | 183.12 |
| 09/15/2026 18:03 | 100 | 183.12 |
| 09/15/2026 18:03 | 80 | 183.12 |
| 09/15/2026 18:03 | 20 | 183.12 |
| 09/15/2026 18:03 | 140 | 183.30 |
| 09/15/2026 18:03 | 15 | 183.31 |
| 09/15/2026 18:03 | 200 | 183.28 |
| 09/15/2026 18:03 | 213 | 183.29 |
| 09/15/2026 18:03 | 53 | 183.26 |
| 09/15/2026 18:03 | 20 | 183.25 |
| 09/15/2026 18:03 | 100 | 183.24 |
| 09/15/2026 18:03 | 100 | 183.24 |
| 09/15/2026 18:03 | 20 | 183.20 |
| 09/15/2026 18:03 | 74 | 183.12 |
| 09/15/2026 18:03 | 35 | 183.14 |
| 09/15/2026 18:03 | 1 | 183.20 |
| 09/15/2026 18:03 | 100 | 183.225 |
| 09/15/2026 18:02 | 1 | 183.21 |
| 09/15/2026 18:02 | 100 | 183.30 |
| 09/15/2026 18:02 | 10 | 183.30 |
| 09/15/2026 18:02 | 7 | 183.25 |
| 09/15/2026 18:02 | 52 | 183.24 |
| 09/15/2026 18:02 | 10 | 183.20 |
| 09/15/2026 18:02 | 1 | 183.18 |
| 09/15/2026 18:02 | 9 | 183.16 |
| 09/15/2026 18:02 | 1 | 183.16 |
| 09/15/2026 18:01 | 25 | 183.12 |
| 09/15/2026 18:01 | 100 | 183.07 |
| 09/15/2026 18:01 | 56 | 183.10 |
| 09/15/2026 18:01 | 44 | 183.10 |
| 09/15/2026 18:01 | 15 | 183.07 |
| 09/15/2026 18:01 | 35 | 183.03 |
| 09/15/2026 18:01 | 2278 | 183.00 |
| 09/15/2026 18:01 | 322 | 183.00 |
| 09/15/2026 18:01 | 15 | 183.03 |
| 09/15/2026 18:01 | 15 | 183.03 |
| 09/15/2026 18:01 | 20 | 183.03 |
| 09/15/2026 18:01 | 15 | 183.03 |
| 09/15/2026 18:01 | 10 | 183.00 |
| 09/15/2026 18:00 | 100 | 182.82 |
| 09/15/2026 18:00 | 1 | 182.72 |
| 09/15/2026 18:00 | 1 | 182.72 |
| 09/15/2026 18:00 | 4 | 182.70 |
| 09/15/2026 18:00 | 1 | 182.70 |
| 09/15/2026 18:00 | 218 | 182.72 |
| 09/15/2026 18:00 | 100 | 182.74 |
| 09/15/2026 18:00 | 35 | 182.76 |
| 09/15/2026 18:00 | 133 | 182.76 |
| 09/15/2026 18:00 | 7 | 182.76 |
| 09/15/2026 18:00 | 140 | 182.76 |
| 09/15/2026 18:00 | 2 | 182.76 |
| 09/15/2026 18:00 | 36 | 182.76 |
| 09/15/2026 18:00 | 372 | 182.76 |
| 09/15/2026 18:00 | 27 | 182.76 |
| 09/15/2026 18:00 | 248 | 182.76 |
| 09/15/2026 18:00 | 241 | 182.83 |
| 09/15/2026 18:00 | 59 | 182.83 |
| 09/15/2026 18:00 | 10 | 182.99 |
| 09/15/2026 17:59 | 2 | 182.78 |
| 09/15/2026 17:59 | 1 | 182.78 |
| 09/15/2026 17:58 | 67 | 182.85 |
| 09/15/2026 17:58 | 33 | 182.85 |
| 09/15/2026 17:58 | 3 | 182.85 |
| 09/15/2026 17:58 | 24 | 182.85 |
| 09/15/2026 17:58 | 2 | 182.89 |
| 09/15/2026 17:58 | 98 | 182.89 |
| 09/15/2026 17:58 | 70 | 182.89 |
| 09/15/2026 17:58 | 1 | 182.88 |
| 09/15/2026 17:58 | 1 | 182.87 |
| 09/15/2026 17:58 | 2 | 182.87 |
| 09/15/2026 17:58 | 2 | 182.87 |
| 09/15/2026 17:58 | 1 | 182.87 |
| 09/15/2026 17:58 | 1 | 182.87 |
| 09/15/2026 17:58 | 89 | 182.88 |
| 09/15/2026 17:58 | 11 | 182.88 |
| 09/15/2026 17:58 | 16 | 182.88 |
| 09/15/2026 17:58 | 18 | 182.88 |
| 09/15/2026 17:58 | 66 | 182.88 |
| 09/15/2026 17:58 | 2 | 182.88 |
| 09/15/2026 17:58 | 25 | 182.88 |
| 09/15/2026 17:58 | 66 | 182.88 |
| 09/15/2026 17:58 | 9 | 182.88 |
| 09/15/2026 17:58 | 100 | 182.89 |
| 09/15/2026 17:58 | 59 | 182.90 |
| 09/15/2026 17:58 | 200 | 182.90 |
| 09/15/2026 17:58 | 20 | 183.01 |
| 09/15/2026 17:58 | 51 | 183.00 |
| 09/15/2026 17:58 | 99 | 183.00 |
| 09/15/2026 17:58 | 1 | 182.99 |
| 09/15/2026 17:57 | 5 | 182.91 |
| 09/15/2026 17:57 | 6 | 183.04 |
| 09/15/2026 17:57 | 20 | 183.04 |
| 09/15/2026 17:57 | 100 | 183.09 |
| 09/15/2026 17:57 | 100 | 183.09 |
| 09/15/2026 17:57 | 100 | 183.09 |
| 09/15/2026 17:57 | 100 | 183.18 |
| 09/15/2026 17:56 | 75 | 183.10 |
| 09/15/2026 17:55 | 4 | 183.17 |
| 09/15/2026 17:55 | 1 | 183.17 |
| 09/15/2026 17:55 | 88 | 183.175 |
| 09/15/2026 17:54 | 60 | 183.18 |
| 09/15/2026 17:54 | 9 | 183.06 |
| 09/15/2026 17:53 | 100 | 183.23 |
| 09/15/2026 17:53 | 11 | 183.21 |
| 09/15/2026 17:53 | 53 | 183.20 |
| 09/15/2026 17:53 | 21 | 183.20 |
| 09/15/2026 17:53 | 4 | 183.20 |
| 09/15/2026 17:53 | 1 | 183.20 |
| 09/15/2026 17:53 | 16 | 183.24 |
| 09/15/2026 17:53 | 42 | 183.24 |
| 09/15/2026 17:53 | 42 | 183.24 |
| 09/15/2026 17:53 | 100 | 183.26 |
| 09/15/2026 17:52 | 20 | 183.37 |
| 09/15/2026 17:52 | 43 | 183.37 |
| 09/15/2026 17:52 | 107 | 183.37 |
| 09/15/2026 17:52 | 49 | 183.40 |
| 09/15/2026 17:52 | 1 | 183.40 |
| 09/15/2026 17:52 | 20 | 183.35 |
| 09/15/2026 17:51 | 10 | 183.35 |
| 09/15/2026 17:51 | 50 | 183.36 |
| 09/15/2026 17:50 | 25 | 183.34 |
| 09/15/2026 17:50 | 6 | 183.35 |
| 09/15/2026 17:50 | 100 | 183.36 |
| 09/15/2026 17:50 | 100 | 183.36 |
| 09/15/2026 17:50 | 100 | 183.36 |
| 09/15/2026 17:50 | 100 | 183.36 |
| 09/15/2026 17:50 | 51 | 183.36 |
| 09/15/2026 17:50 | 63 | 183.36 |
| 09/15/2026 17:50 | 37 | 183.36 |
| 09/15/2026 17:50 | 55 | 183.36 |
| 09/15/2026 17:50 | 30 | 183.37 |
| 09/15/2026 17:50 | 84 | 183.38 |
| 09/15/2026 17:50 | 16 | 183.38 |
| 09/15/2026 17:50 | 16 | 183.38 |
| 09/15/2026 17:50 | 231 | 183.43 |
| 09/15/2026 17:50 | 16 | 183.43 |
| 09/15/2026 17:50 | 153 | 183.43 |
| 09/15/2026 17:50 | 60 | 183.50 |
| 09/15/2026 17:50 | 65 | 183.50 |
| 09/15/2026 17:50 | 42 | 183.09 |
| 09/15/2026 17:50 | 100 | 183.19 |
| 09/15/2026 17:50 | 100 | 183.20 |
| 09/15/2026 17:50 | 100 | 183.23 |
| 09/15/2026 17:50 | 1 | 183.23 |
| 09/15/2026 17:50 | 98 | 183.07 |
| 09/15/2026 17:50 | 2 | 183.00 |
| 09/15/2026 17:50 | 2 | 182.96 |
| 09/15/2026 17:50 | 100 | 183.04 |
| 09/15/2026 17:50 | 100 | 183.04 |
| 09/15/2026 17:50 | 100 | 183.03 |
| 09/15/2026 17:50 | 32 | 183.03 |
| 09/15/2026 17:50 | 1 | 183.03 |
| 09/15/2026 17:50 | 100 | 183.03 |
| 09/15/2026 17:50 | 100 | 183.03 |
| 09/15/2026 17:50 | 42 | 183.00 |
| 09/15/2026 17:50 | 100 | 182.99 |
| 09/15/2026 17:50 | 65 | 183.00 |
| 09/15/2026 17:50 | 76 | 183.00 |
| 09/15/2026 17:50 | 28 | 183.00 |
| 09/15/2026 17:50 | 18 | 183.00 |
| 09/15/2026 17:50 | 15 | 182.87 |
| 09/15/2026 17:50 | 20 | 182.81 |
| 09/15/2026 17:50 | 5 | 182.80 |
| 09/15/2026 17:50 | 6 | 182.65 |
| 09/15/2026 17:48 | 22 | 182.65 |
| 09/15/2026 17:48 | 3 | 182.82 |
| 09/15/2026 17:48 | 1 | 182.86 |
| 09/15/2026 17:48 | 16 | 182.80 |
| 09/15/2026 17:47 | 50 | 182.68 |
| 09/15/2026 17:47 | 14 | 182.70 |
| 09/15/2026 17:47 | 500 | 182.70 |
| 09/15/2026 17:47 | 2 | 182.71 |
| 09/15/2026 17:47 | 100 | 182.71 |
| 09/15/2026 17:47 | 5 | 182.72 |
| 09/15/2026 17:47 | 1 | 182.72 |
| 09/15/2026 17:47 | 10 | 182.87 |
| 09/15/2026 17:46 | 2 | 182.84 |
| 09/15/2026 17:46 | 19 | 182.86 |
| 09/15/2026 17:46 | 81 | 182.86 |
| 09/15/2026 17:46 | 100 | 182.87 |
| 09/15/2026 17:46 | 20 | 182.89 |
| 09/15/2026 17:46 | 49 | 182.89 |
| 09/15/2026 17:46 | 100 | 182.89 |
| 09/15/2026 17:46 | 1 | 183.09 |
| 09/15/2026 17:46 | 2 | 183.09 |
| 09/15/2026 17:46 | 2 | 183.09 |
| 09/15/2026 17:46 | 2 | 183.09 |
| 09/15/2026 17:46 | 2 | 183.09 |
| 09/15/2026 17:45 | 9 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 100 | 183.14 |
| 09/15/2026 17:45 | 20 | 183.14 |
| 09/15/2026 17:45 | 10 | 182.89 |
| 09/15/2026 17:45 | 100 | 183.12 |
| 09/15/2026 17:44 | 10 | 182.89 |
| 09/15/2026 17:44 | 5 | 182.89 |
| 09/15/2026 17:44 | 10 | 182.94 |
| 09/15/2026 17:44 | 100 | 183.08 |
| 09/15/2026 17:43 | 2 | 182.99 |
| 09/15/2026 17:43 | 2 | 182.99 |
| 09/15/2026 17:43 | 6 | 182.99 |
| 09/15/2026 17:43 | 6 | 183.00 |
| 09/15/2026 17:43 | 15 | 183.00 |
| 09/15/2026 17:43 | 1 | 183.00 |
| 09/15/2026 17:43 | 54 | 183.01 |
| 09/15/2026 17:43 | 46 | 183.01 |
| 09/15/2026 17:43 | 12 | 183.01 |
| 09/15/2026 17:43 | 31 | 183.07 |
| 09/15/2026 17:43 | 169 | 183.07 |
| 09/15/2026 17:43 | 31 | 183.08 |
| 09/15/2026 17:43 | 5 | 183.16 |
| 09/15/2026 17:43 | 74 | 183.10 |
| 09/15/2026 17:43 | 6 | 183.10 |
| 09/15/2026 17:43 | 6 | 183.20 |
| 09/15/2026 17:42 | 12 | 183.39 |
| 09/15/2026 17:42 | 2 | 183.43 |
| 09/15/2026 17:42 | 26 | 183.47 |
| 09/15/2026 17:42 | 4 | 183.50 |
| 09/15/2026 17:42 | 37 | 183.61 |
| 09/15/2026 17:42 | 18 | 183.61 |
| 09/15/2026 17:42 | 17 | 183.61 |
| 09/15/2026 17:42 | 55 | 183.63 |
| 09/15/2026 17:42 | 45 | 183.63 |
| 09/15/2026 17:42 | 100 | 183.63 |
| 09/15/2026 17:42 | 27 | 183.69 |
| 09/15/2026 17:42 | 92 | 183.69 |
| 09/15/2026 17:42 | 15 | 183.80 |
| 09/15/2026 17:42 | 100 | 184.03 |
| 09/15/2026 17:42 | 2 | 184.00 |
| 09/15/2026 17:42 | 450 | 184.00 |
| 09/15/2026 17:42 | 44 | 184.01 |
| 09/15/2026 17:42 | 22 | 184.02 |
| 09/15/2026 17:42 | 2 | 184.075 |
| 09/15/2026 17:42 | 20 | 184.08 |
| 09/15/2026 17:42 | 42 | 184.10 |
| 09/15/2026 17:42 | 210 | 184.11 |
| 09/15/2026 17:42 | 90 | 184.11 |
| 09/15/2026 17:42 | 10 | 184.13 |
| 09/15/2026 17:42 | 100 | 184.13 |
| 09/15/2026 17:42 | 100 | 184.14 |
| 09/15/2026 17:42 | 80 | 184.15 |
| 09/15/2026 17:42 | 2 | 184.28 |
| 09/15/2026 17:42 | 5 | 184.18 |
| 09/15/2026 17:41 | 2 | 184.35 |
| 09/15/2026 17:41 | 2 | 184.20 |
| 09/15/2026 17:41 | 240 | 184.20 |
| 09/15/2026 17:41 | 55 | 184.10 |
| 09/15/2026 17:41 | 72 | 184.10 |
| 09/15/2026 17:41 | 100 | 184.11 |
| 09/15/2026 17:40 | 100 | 183.96 |
| 09/15/2026 17:40 | 19 | 183.98 |
| 09/15/2026 17:40 | 1 | 184.03 |
| 09/15/2026 17:40 | 13 | 184.04 |
| 09/15/2026 17:40 | 1 | 184.16 |
| 09/15/2026 17:40 | 58 | 184.18 |
| 09/15/2026 17:40 | 46 | 184.18 |
| 09/15/2026 17:40 | 21 | 184.19 |
| 09/15/2026 17:40 | 2 | 184.21 |
| 09/15/2026 17:40 | 7 | 184.21 |
| 09/15/2026 17:40 | 100 | 184.23 |
| 09/15/2026 17:40 | 82 | 184.23 |
| 09/15/2026 17:40 | 1 | 184.30 |
| 09/15/2026 17:40 | 9 | 184.23 |
| 09/15/2026 17:40 | 9 | 184.23 |
| 09/15/2026 17:40 | 100 | 184.23 |
| 09/15/2026 17:40 | 2 | 184.23 |
| 09/15/2026 17:40 | 4 | 184.23 |
| 09/15/2026 17:40 | 48 | 184.23 |
| 09/15/2026 17:40 | 52 | 184.23 |
| 09/15/2026 17:40 | 10 | 184.23 |
| 09/15/2026 17:40 | 54 | 184.24 |
| 09/15/2026 17:40 | 116 | 184.24 |
| 09/15/2026 17:40 | 14 | 184.24 |
| 09/15/2026 17:40 | 116 | 184.24 |
| 09/15/2026 17:40 | 1 | 184.25 |
| 09/15/2026 17:40 | 15 | 184.26 |
| 09/15/2026 17:40 | 99 | 184.26 |
| 09/15/2026 17:40 | 25 | 184.26 |
| 09/15/2026 17:40 | 1 | 184.26 |
| 09/15/2026 17:40 | 49 | 184.25 |
| 09/15/2026 17:40 | 21 | 184.25 |
| 09/15/2026 17:40 | 100 | 184.25 |
| 09/15/2026 17:40 | 1 | 184.26 |
| 09/15/2026 17:40 | 19 | 184.34 |
| 09/15/2026 17:40 | 100 | 184.34 |
| 09/15/2026 17:40 | 100 | 184.34 |
| 09/15/2026 17:40 | 80 | 184.34 |
| 09/15/2026 17:40 | 100 | 184.34 |
| 09/15/2026 17:40 | 1 | 184.34 |
| 09/15/2026 17:39 | 2 | 184.33 |
| 09/15/2026 17:39 | 8 | 184.33 |
| 09/15/2026 17:39 | 2 | 184.34 |
| 09/15/2026 17:39 | 4 | 184.33 |
| 09/15/2026 17:39 | 6 | 184.33 |
| 09/15/2026 17:39 | 6 | 184.31 |
| 09/15/2026 17:39 | 9 | 184.22 |
| 09/15/2026 17:39 | 20 | 184.22 |
| 09/15/2026 17:39 | 9 | 184.07 |
| 09/15/2026 17:39 | 200 | 184.11 |
| 09/15/2026 17:39 | 6 | 184.08 |
| 09/15/2026 17:39 | 5 | 184.00 |
| 09/15/2026 17:39 | 1 | 184.00 |
| 09/15/2026 17:39 | 22 | 184.00 |
| 09/15/2026 17:39 | 5 | 184.00 |
| 09/15/2026 17:39 | 100 | 184.00 |
| 09/15/2026 17:39 | 10 | 184.00 |
| 09/15/2026 17:39 | 88 | 184.00 |
| 09/15/2026 17:39 | 12 | 184.00 |
| 09/15/2026 17:39 | 21 | 183.99 |
| 09/15/2026 17:39 | 10 | 183.90 |
| 09/15/2026 17:38 | 100 | 183.78 |
| 09/15/2026 17:38 | 40 | 183.90 |
| 09/15/2026 17:38 | 40 | 183.87 |
| 09/15/2026 17:38 | 1 | 183.80 |
| 09/15/2026 17:38 | 2 | 183.83 |
| 09/15/2026 17:38 | 100 | 183.81 |
| 09/15/2026 17:38 | 100 | 183.80 |
| 09/15/2026 17:38 | 100 | 183.80 |
| 09/15/2026 17:38 | 100 | 183.80 |
| 09/15/2026 17:38 | 46 | 183.78 |
| 09/15/2026 17:38 | 4 | 183.78 |
| 09/15/2026 17:38 | 140 | 183.52 |
| 09/15/2026 17:38 | 20 | 183.67 |
| 09/15/2026 17:38 | 10 | 183.67 |
| 09/15/2026 17:37 | 100 | 183.495 |
| 09/15/2026 17:37 | 200 | 183.50 |
| 09/15/2026 17:37 | 100 | 183.495 |
| 09/15/2026 17:36 | 11 | 183.58 |
| 09/15/2026 17:36 | 11 | 183.57 |
| 09/15/2026 17:36 | 11 | 183.57 |
| 09/15/2026 17:36 | 11 | 183.57 |
| 09/15/2026 17:36 | 45 | 183.55 |
| 09/15/2026 17:36 | 20 | 183.54 |
| 09/15/2026 17:36 | 49 | 183.48 |
| 09/15/2026 17:36 | 20 | 183.44 |
| 09/15/2026 17:35 | 140 | 183.09 |
| 09/15/2026 17:35 | 7 | 183.09 |
| 09/15/2026 17:35 | 1 | 183.09 |
| 09/15/2026 17:35 | 1 | 183.09 |
| 09/15/2026 17:35 | 1 | 183.09 |
| 09/15/2026 17:35 | 90 | 183.09 |
| 09/15/2026 17:35 | 1 | 183.09 |
| 09/15/2026 17:35 | 9 | 183.09 |
| 09/15/2026 17:35 | 200 | 183.09 |
| 09/15/2026 17:35 | 1 | 183.10 |
| 09/15/2026 17:35 | 18 | 183.32 |
| 09/15/2026 17:35 | 42 | 183.32 |
| 09/15/2026 17:35 | 2 | 183.38 |
| 09/15/2026 17:34 | 10 | 183.50 |
| 09/15/2026 17:34 | 7 | 183.50 |
| 09/15/2026 17:34 | 24 | 183.50 |
| 09/15/2026 17:34 | 69 | 183.50 |
| 09/15/2026 17:34 | 31 | 183.49 |
| 09/15/2026 17:34 | 10 | 183.43 |
| 09/15/2026 17:34 | 100 | 183.21 |
| 09/15/2026 17:34 | 100 | 183.13 |
| 09/15/2026 17:34 | 25 | 183.16 |
| 09/15/2026 17:33 | 20 | 183.30 |
| 09/15/2026 17:33 | 6 | 183.30 |
| 09/15/2026 17:33 | 94 | 183.30 |
| 09/15/2026 17:33 | 100 | 183.30 |
| 09/15/2026 17:33 | 6 | 183.31 |
| 09/15/2026 17:33 | 100 | 183.47 |
| 09/15/2026 17:33 | 100 | 183.47 |
| 09/15/2026 17:33 | 63 | 183.45 |
| 09/15/2026 17:33 | 37 | 183.45 |
| 09/15/2026 17:33 | 20 | 183.32 |
| 09/15/2026 17:32 | 18 | 183.15 |
| 09/15/2026 17:32 | 19 | 183.02 |
| 09/15/2026 17:32 | 23 | 183.07 |
| 09/15/2026 17:32 | 25 | 183.10 |
| 09/15/2026 17:32 | 300 | 183.13 |
| 09/15/2026 17:32 | 100 | 183.155 |
| 09/15/2026 17:32 | 100 | 183.15 |
| 09/15/2026 17:32 | 2 | 183.18 |
| 09/15/2026 17:32 | 46 | 183.22 |
| 09/15/2026 17:31 | 73 | 183.23 |
| 09/15/2026 17:31 | 20 | 183.25 |
| 09/15/2026 17:31 | 7 | 183.26 |
| 09/15/2026 17:31 | 7 | 183.48 |
| 09/15/2026 17:31 | 100 | 183.515 |
| 09/15/2026 17:31 | 12 | 183.34 |
| 09/15/2026 17:31 | 17 | 183.38 |
| 09/15/2026 17:31 | 46 | 183.39 |
| 09/15/2026 17:31 | 54 | 183.40 |
| 09/15/2026 17:31 | 46 | 183.40 |
| 09/15/2026 17:31 | 100 | 183.41 |
| 09/15/2026 17:31 | 2 | 183.47 |
| 09/15/2026 17:31 | 1 | 183.47 |
| 09/15/2026 17:31 | 2 | 183.50 |
| 09/15/2026 17:30 | 12 | 183.65 |
| 09/15/2026 17:30 | 100 | 183.56 |
| 09/15/2026 17:30 | 100 | 183.56 |
| 09/15/2026 17:30 | 100 | 183.56 |
| 09/15/2026 17:30 | 100 | 183.56 |
| 09/15/2026 17:30 | 100 | 183.56 |
| 09/15/2026 17:30 | 100 | 183.56 |
| 09/15/2026 17:30 | 373 | 183.57 |
| 09/15/2026 17:30 | 76 | 183.57 |
| 09/15/2026 17:30 | 24 | 183.60 |
| 09/15/2026 17:30 | 500 | 183.65 |
| 09/15/2026 17:30 | 100 | 183.75 |
| 09/15/2026 17:30 | 49 | 183.74 |
| 09/15/2026 17:30 | 1 | 183.68 |
| 09/15/2026 17:30 | 33 | 183.57 |
| 09/15/2026 17:30 | 18 | 183.57 |
| 09/15/2026 17:30 | 1 | 183.69 |
| 09/15/2026 17:29 | 100 | 183.645 |
| 09/15/2026 17:29 | 1 | 183.64 |
| 09/15/2026 17:29 | 4 | 183.80 |
| 09/15/2026 17:28 | 20 | 183.83 |
| 09/15/2026 17:28 | 100 | 183.77 |
| 09/15/2026 17:28 | 3 | 183.65 |
| 09/15/2026 17:28 | 35 | 183.58 |
| 09/15/2026 17:28 | 1 | 183.58 |
| 09/15/2026 17:28 | 20 | 183.80 |
| 09/15/2026 17:28 | 100 | 183.81 |
| 09/15/2026 17:28 | 100 | 183.81 |
| 09/15/2026 17:28 | 2 | 183.81 |
| 09/15/2026 17:28 | 100 | 183.81 |
| 09/15/2026 17:27 | 100 | 183.93 |
| 09/15/2026 17:27 | 30 | 183.85 |
| 09/15/2026 17:27 | 208 | 183.90 |
| 09/15/2026 17:27 | 27 | 183.90 |
| 09/15/2026 17:27 | 146 | 183.90 |
| 09/15/2026 17:27 | 31 | 183.90 |
| 09/15/2026 17:27 | 10 | 183.90 |
| 09/15/2026 17:27 | 78 | 183.90 |
| 09/15/2026 17:27 | 22 | 183.90 |
| 09/15/2026 17:27 | 22 | 183.79 |
| 09/15/2026 17:27 | 6 | 183.84 |
| 09/15/2026 17:27 | 10 | 183.75 |
| 09/15/2026 17:27 | 21 | 183.80 |
| 09/15/2026 17:27 | 29 | 183.80 |
| 09/15/2026 17:27 | 20 | 183.71 |
| 09/15/2026 17:27 | 20 | 183.70 |
| 09/15/2026 17:27 | 100 | 183.70 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 1 | 183.49 |
| 09/15/2026 17:26 | 60 | 183.61 |
| 09/15/2026 17:26 | 1 | 183.57 |
| 09/15/2026 17:26 | 1 | 183.57 |
| 09/15/2026 17:26 | 100 | 183.59 |
| 09/15/2026 17:26 | 100 | 183.57 |
| 09/15/2026 17:26 | 24 | 183.585 |
| 09/15/2026 17:26 | 100 | 183.58 |
| 09/15/2026 17:26 | 100 | 183.58 |
| 09/15/2026 17:26 | 1 | 183.73 |
| 09/15/2026 17:25 | 10 | 183.56 |
| 09/15/2026 17:25 | 6 | 183.52 |
| 09/15/2026 17:25 | 20 | 183.50 |
| 09/15/2026 17:25 | 6 | 183.43 |
| 09/15/2026 17:25 | 13 | 183.43 |
| 09/15/2026 17:25 | 1 | 183.43 |
| 09/15/2026 17:25 | 85 | 183.28 |
| 09/15/2026 17:25 | 12 | 183.36 |
| 09/15/2026 17:25 | 6 | 183.26 |
| 09/15/2026 17:24 | 15 | 183.20 |
| 09/15/2026 17:24 | 24 | 183.17 |
| 09/15/2026 17:24 | 84 | 183.06 |
| 09/15/2026 17:24 | 5 | 183.00 |
| 09/15/2026 17:24 | 100 | 183.00 |
| 09/15/2026 17:24 | 71 | 183.00 |
| 09/15/2026 17:24 | 29 | 183.00 |
| 09/15/2026 17:24 | 100 | 182.99 |
| 09/15/2026 17:24 | 5 | 182.96 |
| 09/15/2026 17:24 | 9 | 182.94 |
| 09/15/2026 17:24 | 15 | 182.94 |
| 09/15/2026 17:24 | 10 | 182.94 |
| 09/15/2026 17:24 | 10 | 182.88 |
| 09/15/2026 17:24 | 25 | 182.87 |
| 09/15/2026 17:24 | 8 | 182.87 |
| 09/15/2026 17:24 | 1 | 182.60 |
| 09/15/2026 17:24 | 7 | 182.70 |
| 09/15/2026 17:23 | 3 | 182.70 |
| 09/15/2026 17:23 | 2 | 182.83 |
| 09/15/2026 17:23 | 7 | 182.74 |
| 09/15/2026 17:23 | 9 | 182.73 |
| 09/15/2026 17:23 | 11 | 182.73 |
| 09/15/2026 17:23 | 12 | 182.71 |
| 09/15/2026 17:23 | 25 | 182.70 |
| 09/15/2026 17:23 | 25 | 182.70 |
| 09/15/2026 17:23 | 20 | 182.49 |
| 09/15/2026 17:22 | 26 | 182.38 |
| 09/15/2026 17:22 | 4 | 182.38 |
| 09/15/2026 17:22 | 100 | 182.38 |
| 09/15/2026 17:22 | 100 | 182.39 |
| 09/15/2026 17:22 | 100 | 182.39 |
| 09/15/2026 17:22 | 4 | 182.41 |
| 09/15/2026 17:22 | 100 | 182.41 |
| 09/15/2026 17:22 | 25 | 182.42 |
| 09/15/2026 17:22 | 8 | 182.42 |
| 09/15/2026 17:22 | 200 | 182.43 |
| 09/15/2026 17:22 | 21 | 182.60 |
| 09/15/2026 17:22 | 21 | 182.59 |
| 09/15/2026 17:22 | 1 | 182.65 |
| 09/15/2026 17:22 | 1 | 182.64 |
| 09/15/2026 17:22 | 10 | 182.59 |
| 09/15/2026 17:22 | 100 | 182.55 |
| 09/15/2026 17:22 | 20 | 182.50 |
| 09/15/2026 17:22 | 100 | 182.50 |
| 09/15/2026 17:22 | 100 | 182.49 |
| 09/15/2026 17:22 | 8 | 182.49 |
| 09/15/2026 17:22 | 72 | 182.45 |
| 09/15/2026 17:22 | 28 | 182.45 |
| 09/15/2026 17:22 | 100 | 182.44 |
| 09/15/2026 17:22 | 20 | 182.44 |
| 09/15/2026 17:22 | 100 | 182.44 |
| 09/15/2026 17:22 | 100 | 182.44 |
| 09/15/2026 17:22 | 100 | 182.27 |
| 09/15/2026 17:22 | 100 | 182.27 |
| 09/15/2026 17:22 | 60 | 182.43 |
| 09/15/2026 17:22 | 140 | 182.41 |
| 09/15/2026 17:22 | 100 | 182.35 |
| 09/15/2026 17:22 | 100 | 182.35 |
| 09/15/2026 17:21 | 31 | 182.35 |
| 09/15/2026 17:21 | 4 | 182.35 |
| 09/15/2026 17:21 | 25 | 182.32 |
| 09/15/2026 17:21 | 20 | 182.32 |
| 09/15/2026 17:21 | 20 | 182.25 |
| 09/15/2026 17:21 | 60 | 182.05 |
| 09/15/2026 17:21 | 100 | 182.05 |
| 09/15/2026 17:21 | 60 | 182.24 |
| 09/15/2026 17:21 | 8 | 182.16 |
| 09/15/2026 17:21 | 1 | 182.16 |
| 09/15/2026 17:21 | 49 | 182.16 |
| 09/15/2026 17:21 | 100 | 182.16 |
| 09/15/2026 17:21 | 54 | 182.16 |
| 09/15/2026 17:21 | 50 | 182.28 |
| 09/15/2026 17:21 | 2 | 182.16 |
| 09/15/2026 17:20 | 100 | 182.19 |
| 09/15/2026 17:20 | 100 | 182.19 |
| 09/15/2026 17:20 | 100 | 182.19 |
| 09/15/2026 17:19 | 100 | 182.115 |
| 09/15/2026 17:19 | 9 | 182.00 |
| 09/15/2026 17:19 | 137 | 181.91 |
| 09/15/2026 17:19 | 52 | 181.92 |
| 09/15/2026 17:19 | 10 | 181.93 |
| 09/15/2026 17:19 | 1 | 182.00 |
| 09/15/2026 17:19 | 100 | 182.01 |
| 09/15/2026 17:19 | 100 | 182.185 |
| 09/15/2026 17:19 | 50 | 182.10 |
| 09/15/2026 17:18 | 50 | 182.10 |
| 09/15/2026 17:18 | 6 | 182.04 |
| 09/15/2026 17:18 | 10 | 182.05 |
| 09/15/2026 17:18 | 80 | 182.09 |
| 09/15/2026 17:18 | 40 | 182.25 |
| 09/15/2026 17:18 | 100 | 182.25 |
| 09/15/2026 17:18 | 100 | 182.24 |
| 09/15/2026 17:18 | 100 | 182.20 |
| 09/15/2026 17:18 | 1 | 182.20 |
| 09/15/2026 17:18 | 30 | 182.20 |
| 09/15/2026 17:18 | 20 | 182.20 |
| 09/15/2026 17:18 | 50 | 182.17 |
| 09/15/2026 17:18 | 100 | 182.17 |
| 09/15/2026 17:18 | 2 | 182.20 |
| 09/15/2026 17:18 | 100 | 182.16 |
| 09/15/2026 17:18 | 2 | 182.20 |
| 09/15/2026 17:17 | 100 | 182.02 |
| 09/15/2026 17:17 | 20 | 182.01 |
| 09/15/2026 17:17 | 5 | 182.00 |
| 09/15/2026 17:17 | 50 | 182.08 |
| 09/15/2026 17:17 | 200 | 182.10 |
| 09/15/2026 17:16 | 20 | 181.78 |
| 09/15/2026 17:16 | 80 | 181.98 |
| 09/15/2026 17:16 | 100 | 182.08 |
| 09/15/2026 17:16 | 5 | 182.06 |
| 09/15/2026 17:16 | 100 | 182.06 |
| 09/15/2026 17:16 | 100 | 181.83 |
| 09/15/2026 17:16 | 100 | 181.85 |
| 09/15/2026 17:16 | 100 | 181.77 |
| 09/15/2026 17:16 | 156 | 181.78 |
| 09/15/2026 17:16 | 29 | 181.78 |
| 09/15/2026 17:16 | 5 | 181.78 |
| 09/15/2026 17:16 | 16 | 181.78 |
| 09/15/2026 17:16 | 94 | 181.78 |
| 09/15/2026 17:16 | 6 | 181.80 |
| 09/15/2026 17:16 | 67 | 181.85 |
| 09/15/2026 17:16 | 100 | 181.85 |
| 09/15/2026 17:15 | 133 | 181.85 |
| 09/15/2026 17:15 | 10 | 182.00 |
| 09/15/2026 17:15 | 10 | 182.06 |
| 09/15/2026 17:15 | 100 | 182.13 |
| 09/15/2026 17:15 | 10 | 182.01 |
| 09/15/2026 17:15 | 100 | 181.94 |
| 09/15/2026 17:15 | 65 | 182.31 |
| 09/15/2026 17:15 | 10 | 182.28 |
| 09/15/2026 17:15 | 25 | 182.14 |
| 09/15/2026 17:15 | 100 | 182.13 |
| 09/15/2026 17:15 | 100 | 182.13 |
| 09/15/2026 17:15 | 49 | 182.21 |
| 09/15/2026 17:15 | 20 | 182.21 |
| 09/15/2026 17:15 | 23 | 181.95 |
| 09/15/2026 17:15 | 23 | 181.96 |
| 09/15/2026 17:15 | 23 | 181.96 |
| 09/15/2026 17:15 | 23 | 181.96 |
| 09/15/2026 17:15 | 22 | 181.96 |
| 09/15/2026 17:15 | 1 | 181.96 |
| 09/15/2026 17:15 | 19 | 181.96 |
| 09/15/2026 17:15 | 4 | 181.97 |
| 09/15/2026 17:15 | 7 | 181.97 |
| 09/15/2026 17:15 | 16 | 181.97 |
| 09/15/2026 17:14 | 12 | 182.01 |
| 09/15/2026 17:14 | 25 | 182.01 |
| 09/15/2026 17:14 | 11 | 182.00 |
| 09/15/2026 17:14 | 11 | 182.00 |
| 09/15/2026 17:14 | 5 | 181.97 |
| 09/15/2026 17:14 | 23 | 181.91 |
| 09/15/2026 17:14 | 22 | 181.80 |
| 09/15/2026 17:14 | 20 | 181.81 |
| 09/15/2026 17:14 | 95 | 181.81 |
| 09/15/2026 17:14 | 5 | 181.81 |
| 09/15/2026 17:14 | 26 | 181.74 |
| 09/15/2026 17:14 | 60 | 181.73 |
| 09/15/2026 17:14 | 140 | 181.68 |
| 09/15/2026 17:14 | 100 | 181.68 |
| 09/15/2026 17:14 | 100 | 181.68 |
| 09/15/2026 17:14 | 100 | 181.68 |
| 09/15/2026 17:13 | 10 | 181.66 |
| 09/15/2026 17:13 | 2 | 181.62 |
| 09/15/2026 17:13 | 98 | 181.62 |
| 09/15/2026 17:13 | 20 | 181.60 |
| 09/15/2026 17:13 | 2 | 181.59 |
| 09/15/2026 17:13 | 18 | 181.59 |
| 09/15/2026 17:13 | 5 | 181.59 |
| 09/15/2026 17:13 | 1 | 181.58 |
| 09/15/2026 17:13 | 88 | 181.49 |
| 09/15/2026 17:13 | 20 | 181.39 |
| 09/15/2026 17:13 | 20 | 181.37 |
| 09/15/2026 17:13 | 1 | 181.345 |
| 09/15/2026 17:12 | 10 | 181.33 |
| 09/15/2026 17:12 | 10 | 181.32 |
| 09/15/2026 17:12 | 15 | 181.15 |
| 09/15/2026 17:12 | 2 | 181.29 |
| 09/15/2026 17:12 | 20 | 181.19 |
| 09/15/2026 17:12 | 5 | 181.20 |
| 09/15/2026 17:12 | 21 | 181.20 |
| 09/15/2026 17:12 | 1 | 181.20 |
| 09/15/2026 17:12 | 1 | 181.44 |
| 09/15/2026 17:12 | 23 | 181.38 |
| 09/15/2026 17:12 | 50 | 181.38 |
| 09/15/2026 17:12 | 40 | 181.40 |
| 09/15/2026 17:12 | 10 | 181.40 |
| 09/15/2026 17:12 | 50 | 181.42 |
| 09/15/2026 17:12 | 50 | 181.42 |
| 09/15/2026 17:12 | 11 | 181.44 |
| 09/15/2026 17:12 | 3 | 181.44 |
| 09/15/2026 17:12 | 15 | 181.57 |
| 09/15/2026 17:12 | 100 | 181.575 |
| 09/15/2026 17:12 | 2 | 181.50 |
| 09/15/2026 17:12 | 2 | 181.51 |
| 09/15/2026 17:12 | 20 | 181.51 |
| 09/15/2026 17:12 | 10 | 181.69 |
| 09/15/2026 17:11 | 3 | 181.72 |
| 09/15/2026 17:11 | 100 | 181.625 |
| 09/15/2026 17:11 | 4 | 181.625 |
| 09/15/2026 17:11 | 100 | 181.625 |
| 09/15/2026 17:11 | 240 | 181.625 |
| 09/15/2026 17:10 | 20 | 181.66 |
| 09/15/2026 17:10 | 20 | 181.65 |
| 09/15/2026 17:10 | 21 | 181.63 |
| 09/15/2026 17:10 | 29 | 181.63 |
| 09/15/2026 17:10 | 4 | 181.63 |
| 09/15/2026 17:10 | 21 | 181.62 |
| 09/15/2026 17:10 | 83 | 181.54 |
| 09/15/2026 17:10 | 25 | 181.57 |
| 09/15/2026 17:10 | 28 | 181.57 |
| 09/15/2026 17:10 | 100 | 181.58 |
| 09/15/2026 17:10 | 4 | 181.58 |
| 09/15/2026 17:10 | 6 | 181.58 |
| 09/15/2026 17:10 | 15 | 181.58 |
| 09/15/2026 17:10 | 100 | 181.64 |
| 09/15/2026 17:10 | 62 | 181.64 |
| 09/15/2026 17:10 | 100 | 181.64 |
| 09/15/2026 17:10 | 100 | 181.60 |
| 09/15/2026 17:10 | 404 | 181.57 |
| 09/15/2026 17:10 | 96 | 181.57 |
| 09/15/2026 17:10 | 20 | 181.65 |
| 09/15/2026 17:10 | 6 | 181.64 |
| 09/15/2026 17:10 | 1 | 181.68 |
| 09/15/2026 17:10 | 100 | 181.70 |
| 09/15/2026 17:10 | 900 | 181.70 |
| 09/15/2026 17:10 | 100 | 181.71 |
| 09/15/2026 17:10 | 10 | 181.71 |
| 09/15/2026 17:10 | 100 | 181.72 |
| 09/15/2026 17:10 | 1 | 181.72 |
| 09/15/2026 17:10 | 29 | 181.74 |
| 09/15/2026 17:10 | 10 | 181.79 |
| 09/15/2026 17:10 | 20 | 181.79 |
| 09/15/2026 17:10 | 3 | 181.80 |
| 09/15/2026 17:10 | 40 | 181.80 |
| 09/15/2026 17:10 | 25 | 181.82 |
| 09/15/2026 17:10 | 1 | 181.88 |
| 09/15/2026 17:10 | 100 | 181.89 |
| 09/15/2026 17:10 | 2 | 181.89 |
| 09/15/2026 17:10 | 10 | 181.89 |
| 09/15/2026 17:10 | 7 | 181.90 |
| 09/15/2026 17:10 | 21 | 181.90 |
| 09/15/2026 17:10 | 30 | 181.92 |
| 09/15/2026 17:10 | 19 | 181.92 |
| 09/15/2026 17:10 | 2 | 181.92 |
| 09/15/2026 17:10 | 51 | 181.93 |
| 09/15/2026 17:10 | 60 | 182.06 |
| 09/15/2026 17:10 | 140 | 182.035 |
| 09/15/2026 17:10 | 30 | 182.04 |
| 09/15/2026 17:10 | 62 | 182.07 |
| 09/15/2026 17:10 | 1 | 182.04 |
| 09/15/2026 17:10 | 53 | 182.04 |
| 09/15/2026 17:10 | 1 | 182.09 |
| 09/15/2026 17:10 | 2 | 182.09 |
| 09/15/2026 17:10 | 43 | 182.15 |
| 09/15/2026 17:09 | 100 | 182.14 |
| 09/15/2026 17:09 | 100 | 182.01 |
| 09/15/2026 17:09 | 47 | 182.01 |
| 09/15/2026 17:09 | 20 | 182.00 |
| 09/15/2026 17:09 | 100 | 182.00 |
| 09/15/2026 17:09 | 2 | 181.94 |
| 09/15/2026 17:09 | 58 | 181.94 |
| 09/15/2026 17:09 | 2 | 181.94 |
| 09/15/2026 17:09 | 40 | 181.94 |
| 09/15/2026 17:09 | 64 | 181.95 |
| 09/15/2026 17:09 | 2 | 181.95 |
| 09/15/2026 17:09 | 104 | 181.95 |
| 09/15/2026 17:09 | 2 | 181.95 |
| 09/15/2026 17:09 | 104 | 181.95 |
| 09/15/2026 17:09 | 2 | 181.95 |
| 09/15/2026 17:09 | 104 | 181.95 |
| 09/15/2026 17:09 | 2 | 181.95 |
| 09/15/2026 17:09 | 104 | 181.95 |
| 09/15/2026 17:09 | 2 | 181.95 |
| 09/15/2026 17:09 | 10 | 181.95 |
| 09/15/2026 17:09 | 94 | 181.97 |
| 09/15/2026 17:09 | 2 | 181.97 |
| 09/15/2026 17:09 | 4 | 181.97 |
| 09/15/2026 17:09 | 100 | 181.98 |
| 09/15/2026 17:09 | 42 | 182.00 |
| 09/15/2026 17:09 | 132 | 182.00 |
| 09/15/2026 17:09 | 100 | 182.00 |
| 09/15/2026 17:09 | 126 | 182.00 |
| 09/15/2026 17:09 | 6 | 182.00 |
| 09/15/2026 17:09 | 94 | 182.00 |
| 09/15/2026 17:09 | 5 | 182.00 |
| 09/15/2026 17:09 | 33 | 182.00 |
| 09/15/2026 17:09 | 17 | 182.00 |
| 09/15/2026 17:09 | 50 | 182.00 |
| 09/15/2026 17:09 | 5 | 182.00 |
| 09/15/2026 17:09 | 2 | 182.00 |
| 09/15/2026 17:09 | 20 | 182.00 |
| 09/15/2026 17:09 | 47 | 182.14 |
| 09/15/2026 17:09 | 60 | 182.06 |
| 09/15/2026 17:08 | 1 | 182.07 |
| 09/15/2026 17:08 | 1 | 182.07 |
| 09/15/2026 17:07 | 20 | 181.85 |
| 09/15/2026 17:07 | 54 | 181.85 |
| 09/15/2026 17:07 | 100 | 182.03 |
| 09/15/2026 17:07 | 10 | 181.87 |
| 09/15/2026 17:07 | 100 | 182.00 |
| 09/15/2026 17:07 | 100 | 182.00 |
| 09/15/2026 17:07 | 18 | 182.00 |
| 09/15/2026 17:07 | 1 | 182.00 |
| 09/15/2026 17:07 | 100 | 181.99 |
| 09/15/2026 17:06 | 100 | 181.96 |
| 09/15/2026 17:06 | 100 | 181.99 |
| 09/15/2026 17:06 | 17 | 181.99 |
| 09/15/2026 17:06 | 1 | 181.97 |
| 09/15/2026 17:06 | 100 | 181.92 |
| 09/15/2026 17:05 | 6 | 182.00 |
| 09/15/2026 17:05 | 100 | 181.95 |
| 09/15/2026 17:05 | 40 | 181.96 |
| 09/15/2026 17:05 | 60 | 181.96 |
| 09/15/2026 17:05 | 100 | 181.97 |
| 09/15/2026 17:05 | 100 | 182.00 |
| 09/15/2026 17:05 | 15 | 182.00 |
| 09/15/2026 17:05 | 15 | 182.01 |
| 09/15/2026 17:05 | 12 | 182.00 |
| 09/15/2026 17:05 | 9 | 182.00 |
| 09/15/2026 17:05 | 1 | 181.98 |
| 09/15/2026 17:05 | 16 | 182.00 |
| 09/15/2026 17:05 | 11 | 182.00 |
| 09/15/2026 17:05 | 140 | 182.00 |
| 09/15/2026 17:05 | 59 | 182.00 |
| 09/15/2026 17:05 | 801 | 182.00 |
| 09/15/2026 17:05 | 100 | 182.01 |
| 09/15/2026 17:05 | 11 | 182.02 |
| 09/15/2026 17:05 | 100 | 182.02 |
| 09/15/2026 17:05 | 240 | 182.07 |
| 09/15/2026 17:05 | 20 | 182.15 |
| 09/15/2026 17:05 | 8 | 182.21 |
| 09/15/2026 17:04 | 12 | 182.065 |
| 09/15/2026 17:04 | 36 | 182.10 |
| 09/15/2026 17:04 | 20 | 182.00 |
| 09/15/2026 17:04 | 100 | 182.00 |
| 09/15/2026 17:04 | 100 | 182.02 |
| 09/15/2026 17:04 | 2 | 182.20 |
| 09/15/2026 17:03 | 10 | 182.11 |
| 09/15/2026 17:03 | 52 | 182.02 |
| 09/15/2026 17:03 | 84 | 182.02 |
| 09/15/2026 17:03 | 15 | 181.66 |
| 09/15/2026 17:03 | 10 | 181.70 |
| 09/15/2026 17:03 | 25 | 181.80 |
| 09/15/2026 17:03 | 100 | 182.00 |
| 09/15/2026 17:03 | 100 | 181.83 |
| 09/15/2026 17:03 | 4 | 181.83 |
| 09/15/2026 17:03 | 100 | 181.83 |
| 09/15/2026 17:03 | 100 | 181.82 |
| 09/15/2026 17:03 | 1 | 181.82 |
| 09/15/2026 17:03 | 100 | 181.78 |
| 09/15/2026 17:03 | 48 | 181.78 |
| 09/15/2026 17:03 | 100 | 181.76 |
| 09/15/2026 17:03 | 100 | 181.76 |
| 09/15/2026 17:03 | 100 | 181.76 |
| 09/15/2026 17:03 | 52 | 181.78 |
| 09/15/2026 17:03 | 100 | 181.76 |
| 09/15/2026 17:03 | 100 | 181.76 |
| 09/15/2026 17:03 | 768 | 181.66 |
| 09/15/2026 17:03 | 24 | 181.66 |
| 09/15/2026 17:03 | 108 | 181.66 |
| 09/15/2026 17:03 | 31 | 181.61 |
| 09/15/2026 17:03 | 10 | 181.59 |
| 09/15/2026 17:03 | 100 | 181.425 |
| 09/15/2026 17:03 | 2 | 181.41 |
| 09/15/2026 17:03 | 75 | 181.25 |
| 09/15/2026 17:03 | 20 | 181.27 |
| 09/15/2026 17:03 | 5 | 181.27 |
| 09/15/2026 17:03 | 29 | 181.31 |
| 09/15/2026 17:03 | 20 | 181.33 |
| 09/15/2026 17:03 | 25 | 181.36 |
| 09/15/2026 17:03 | 20 | 181.37 |
| 09/15/2026 17:03 | 6 | 181.45 |
| 09/15/2026 17:03 | 40 | 181.20 |
| 09/15/2026 17:03 | 10 | 181.25 |
| 09/15/2026 17:03 | 2 | 181.29 |
| 09/15/2026 17:03 | 18 | 181.29 |
| 09/15/2026 17:03 | 20 | 181.31 |
| 09/15/2026 17:03 | 100 | 181.32 |
| 09/15/2026 17:02 | 100 | 181.30 |
| 09/15/2026 17:02 | 82 | 181.37 |
| 09/15/2026 17:02 | 20 | 181.44 |
| 09/15/2026 17:02 | 30 | 181.50 |
| 09/15/2026 17:02 | 70 | 181.50 |
| 09/15/2026 17:02 | 500 | 181.50 |
| 09/15/2026 17:02 | 1 | 181.50 |
| 09/15/2026 17:02 | 30 | 181.51 |
| 09/15/2026 17:02 | 5 | 181.51 |
| 09/15/2026 17:02 | 67 | 181.51 |
| 09/15/2026 17:02 | 25 | 181.54 |
| 09/15/2026 17:02 | 100 | 181.665 |
| 09/15/2026 17:02 | 68 | 181.51 |
| 09/15/2026 17:02 | 160 | 181.51 |
| 09/15/2026 17:02 | 1 | 181.60 |
| 09/15/2026 17:02 | 1 | 181.62 |
| 09/15/2026 17:02 | 1 | 181.67 |
| 09/15/2026 17:02 | 26 | 181.75 |
| 09/15/2026 17:02 | 65 | 181.75 |
| 09/15/2026 17:02 | 20 | 181.75 |
| 09/15/2026 17:02 | 15 | 181.75 |
| 09/15/2026 17:02 | 20 | 181.78 |
| 09/15/2026 17:02 | 20 | 181.78 |
| 09/15/2026 17:02 | 20 | 181.83 |
| 09/15/2026 17:02 | 5 | 181.88 |
| 09/15/2026 17:01 | 30 | 181.95 |
| 09/15/2026 17:01 | 100 | 181.805 |
| 09/15/2026 17:01 | 200 | 181.72 |
| 09/15/2026 17:01 | 73 | 181.82 |
| 09/15/2026 17:01 | 27 | 181.82 |
| 09/15/2026 17:01 | 28 | 181.82 |
| 09/15/2026 17:01 | 200 | 181.82 |
| 09/15/2026 17:01 | 1 | 181.85 |
| 09/15/2026 17:01 | 100 | 181.88 |
| 09/15/2026 17:01 | 12 | 181.89 |
| 09/15/2026 17:01 | 200 | 181.90 |
| 09/15/2026 17:01 | 44 | 181.90 |
| 09/15/2026 17:01 | 56 | 181.90 |
| 09/15/2026 17:01 | 7 | 181.91 |
| 09/15/2026 17:01 | 7 | 181.92 |
| 09/15/2026 17:01 | 1 | 181.95 |
| 09/15/2026 17:01 | 20 | 181.98 |
| 09/15/2026 17:01 | 60 | 181.98 |
| 09/15/2026 17:01 | 3 | 182.12 |
| 09/15/2026 17:00 | 5 | 182.10 |
| 09/15/2026 17:00 | 4 | 182.01 |
| 09/15/2026 17:00 | 100 | 182.03 |
| 09/15/2026 17:00 | 100 | 182.03 |
| 09/15/2026 17:00 | 60 | 182.00 |
| 09/15/2026 17:00 | 40 | 182.00 |
| 09/15/2026 17:00 | 9 | 181.66 |
| 09/15/2026 17:00 | 1 | 181.68 |
| 09/15/2026 16:59 | 20 | 181.74 |
| 09/15/2026 16:59 | 60 | 181.79 |
| 09/15/2026 16:59 | 1 | 181.90 |
| 09/15/2026 16:59 | 4 | 181.745 |
| 09/15/2026 16:59 | 100 | 181.74 |
| 09/15/2026 16:59 | 100 | 181.74 |
| 09/15/2026 16:59 | 67 | 181.78 |
| 09/15/2026 16:59 | 33 | 181.78 |
| 09/15/2026 16:59 | 1 | 181.78 |
| 09/15/2026 16:59 | 66 | 181.78 |
| 09/15/2026 16:59 | 34 | 181.78 |
| 09/15/2026 16:58 | 1 | 181.82 |
| 09/15/2026 16:58 | 100 | 181.84 |
| 09/15/2026 16:58 | 100 | 181.89 |
| 09/15/2026 16:58 | 2 | 181.88 |
| 09/15/2026 16:58 | 20 | 181.84 |
| 09/15/2026 16:58 | 37 | 181.80 |
| 09/15/2026 16:58 | 24 | 181.54 |
| 09/15/2026 16:58 | 1 | 181.53 |
| 09/15/2026 16:58 | 51 | 181.56 |
| 09/15/2026 16:58 | 41 | 181.56 |
| 09/15/2026 16:58 | 2 | 181.59 |
| 09/15/2026 16:58 | 100 | 181.695 |
| 09/15/2026 16:58 | 100 | 181.695 |
| 09/15/2026 16:57 | 25 | 181.70 |
| 09/15/2026 16:57 | 20 | 181.57 |
| 09/15/2026 16:57 | 95 | 181.485 |
| 09/15/2026 16:57 | 5 | 181.50 |
| 09/15/2026 16:57 | 100 | 181.71 |
| 09/15/2026 16:57 | 100 | 181.56 |
| 09/15/2026 16:57 | 4 | 181.56 |
| 09/15/2026 16:57 | 20 | 181.56 |
| 09/15/2026 16:57 | 43 | 181.56 |
| 09/15/2026 16:57 | 33 | 181.56 |
| 09/15/2026 16:57 | 40 | 181.56 |
| 09/15/2026 16:56 | 20 | 181.38 |
| 09/15/2026 16:56 | 100 | 181.40 |
| 09/15/2026 16:56 | 3 | 181.40 |
| 09/15/2026 16:56 | 4 | 181.39 |
| 09/15/2026 16:56 | 18 | 181.39 |
| 09/15/2026 16:56 | 78 | 181.39 |
| 09/15/2026 16:56 | 25 | 181.37 |
| 09/15/2026 16:56 | 40 | 181.26 |
| 09/15/2026 16:56 | 4 | 181.225 |
| 09/15/2026 16:56 | 5 | 181.21 |
| 09/15/2026 16:56 | 10 | 181.23 |
| 09/15/2026 16:55 | 300 | 181.445 |
| 09/15/2026 16:55 | 240 | 181.44 |
| 09/15/2026 16:55 | 98 | 181.33 |
| 09/15/2026 16:55 | 2 | 181.325 |
| 09/15/2026 16:55 | 98 | 181.325 |
| 09/15/2026 16:55 | 2 | 181.32 |
| 09/15/2026 16:55 | 100 | 181.40 |
| 09/15/2026 16:55 | 1 | 181.40 |
| 09/15/2026 16:55 | 46 | 181.50 |
| 09/15/2026 16:55 | 94 | 181.54 |
| 09/15/2026 16:55 | 46 | 181.54 |
| 09/15/2026 16:55 | 20 | 181.59 |
| 09/15/2026 16:55 | 280 | 181.59 |
| 09/15/2026 16:55 | 100 | 181.59 |
| 09/15/2026 16:55 | 100 | 181.59 |
| 09/15/2026 16:55 | 258 | 181.59 |
| 09/15/2026 16:55 | 36 | 181.59 |
| 09/15/2026 16:55 | 6 | 181.59 |
| 09/15/2026 16:55 | 284 | 181.59 |
| 09/15/2026 16:55 | 16 | 181.59 |
| 09/15/2026 16:55 | 300 | 181.59 |
| 09/15/2026 16:55 | 100 | 181.595 |
| 09/15/2026 16:55 | 100 | 181.595 |
| 09/15/2026 16:55 | 100 | 181.595 |
| 09/15/2026 16:55 | 43 | 181.62 |
| 09/15/2026 16:55 | 17 | 181.62 |
| 09/15/2026 16:55 | 40 | 181.62 |
| 09/15/2026 16:55 | 60 | 181.59 |
| 09/15/2026 16:55 | 19 | 181.58 |
| 09/15/2026 16:55 | 18 | 181.58 |
| 09/15/2026 16:55 | 63 | 181.58 |
| 09/15/2026 16:55 | 37 | 181.58 |
| 09/15/2026 16:55 | 30 | 181.58 |
| 09/15/2026 16:55 | 33 | 181.58 |
| 09/15/2026 16:55 | 20 | 181.57 |
| 09/15/2026 16:55 | 4 | 181.56 |
| 09/15/2026 16:55 | 200 | 181.56 |
| 09/15/2026 16:55 | 100 | 181.48 |
| 09/15/2026 16:54 | 9 | 181.43 |
| 09/15/2026 16:54 | 51 | 181.43 |
| 09/15/2026 16:54 | 60 | 181.40 |
| 09/15/2026 16:54 | 49 | 181.43 |
| 09/15/2026 16:54 | 60 | 181.41 |
| 09/15/2026 16:54 | 100 | 181.40 |
| 09/15/2026 16:54 | 100 | 181.40 |
| 09/15/2026 16:54 | 75 | 181.24 |
| 09/15/2026 16:54 | 25 | 181.24 |
| 09/15/2026 16:54 | 25 | 181.18 |
| 09/15/2026 16:54 | 8 | 181.115 |
| 09/15/2026 16:54 | 38 | 181.115 |
| 09/15/2026 16:53 | 4 | 181.10 |
| 09/15/2026 16:53 | 3 | 180.97 |
| 09/15/2026 16:53 | 4 | 180.97 |
| 09/15/2026 16:53 | 7 | 181.00 |
| 09/15/2026 16:53 | 2 | 181.10 |
| 09/15/2026 16:53 | 1 | 181.38 |
| 09/15/2026 16:53 | 1 | 181.38 |
| 09/15/2026 16:53 | 1 | 181.38 |
| 09/15/2026 16:52 | 1 | 181.39 |
| 09/15/2026 16:52 | 2 | 181.205 |
| 09/15/2026 16:52 | 7 | 181.31 |
| 09/15/2026 16:52 | 11 | 181.31 |
| 09/15/2026 16:52 | 7 | 181.31 |
| 09/15/2026 16:52 | 100 | 181.31 |
| 09/15/2026 16:52 | 100 | 181.29 |
| 09/15/2026 16:52 | 34 | 181.27 |
| 09/15/2026 16:52 | 100 | 181.07 |
| 09/15/2026 16:52 | 100 | 181.07 |
| 09/15/2026 16:52 | 20 | 181.17 |
| 09/15/2026 16:52 | 4 | 180.93 |
| 09/15/2026 16:52 | 5 | 180.94 |
| 09/15/2026 16:52 | 4 | 181.00 |
| 09/15/2026 16:52 | 2 | 181.01 |
| 09/15/2026 16:52 | 1 | 181.00 |
| 09/15/2026 16:52 | 100 | 181.00 |
| 09/15/2026 16:52 | 2 | 181.00 |
| 09/15/2026 16:52 | 1 | 181.00 |
| 09/15/2026 16:52 | 10 | 181.00 |
| 09/15/2026 16:52 | 100 | 181.00 |
| 09/15/2026 16:52 | 2 | 181.00 |
| 09/15/2026 16:52 | 27 | 181.00 |
| 09/15/2026 16:52 | 20 | 181.00 |
| 09/15/2026 16:52 | 30 | 181.00 |
| 09/15/2026 16:52 | 1400 | 181.00 |
| 09/15/2026 16:52 | 7 | 181.00 |
| 09/15/2026 16:52 | 8 | 181.00 |
| 09/15/2026 16:52 | 81 | 181.00 |
| 09/15/2026 16:52 | 1 | 181.00 |
| 09/15/2026 16:52 | 50 | 181.00 |
| 09/15/2026 16:52 | 8 | 181.00 |
| 09/15/2026 16:52 | 1 | 181.00 |
| 09/15/2026 16:52 | 10 | 181.00 |
| 09/15/2026 16:52 | 10 | 181.00 |
| 09/15/2026 16:52 | 1 | 181.00 |
| 09/15/2026 16:52 | 1 | 181.00 |
| 09/15/2026 16:52 | 1 | 181.01 |
| 09/15/2026 16:52 | 6 | 181.03 |
| 09/15/2026 16:52 | 90 | 181.04 |
| 09/15/2026 16:52 | 110 | 181.04 |
| 09/15/2026 16:52 | 100 | 181.04 |
| 09/15/2026 16:52 | 10 | 181.05 |
| 09/15/2026 16:52 | 6 | 181.07 |
| 09/15/2026 16:52 | 382 | 181.08 |
| 09/15/2026 16:52 | 18 | 181.08 |
| 09/15/2026 16:52 | 19 | 181.10 |
| 09/15/2026 16:52 | 49 | 181.20 |
| 09/15/2026 16:52 | 10 | 181.10 |
| 09/15/2026 16:52 | 1 | 181.10 |
| 09/15/2026 16:52 | 1 | 181.18 |
| 09/15/2026 16:52 | 21 | 181.20 |
| 09/15/2026 16:52 | 79 | 181.20 |
| 09/15/2026 16:52 | 80 | 181.20 |
| 09/15/2026 16:52 | 10 | 181.20 |
| 09/15/2026 16:52 | 1 | 181.20 |
| 09/15/2026 16:52 | 21 | 181.22 |
| 09/15/2026 16:52 | 79 | 181.22 |
| 09/15/2026 16:52 | 20 | 181.24 |
| 09/15/2026 16:51 | 300 | 181.31 |
| 09/15/2026 16:51 | 1 | 181.25 |
| 09/15/2026 16:51 | 12 | 181.25 |
| 09/15/2026 16:51 | 12 | 181.29 |
| 09/15/2026 16:51 | 64 | 181.51 |
| 09/15/2026 16:51 | 55 | 181.45 |
| 09/15/2026 16:51 | 2 | 181.40 |
| 09/15/2026 16:51 | 1 | 181.45 |
| 09/15/2026 16:51 | 97 | 181.46 |
| 09/15/2026 16:51 | 1 | 181.46 |
| 09/15/2026 16:51 | 1 | 181.46 |
| 09/15/2026 16:51 | 1 | 181.46 |
| 09/15/2026 16:51 | 21 | 181.46 |
| 09/15/2026 16:51 | 2 | 181.49 |
| 09/15/2026 16:51 | 2 | 181.49 |
| 09/15/2026 16:51 | 300 | 181.50 |
| 09/15/2026 16:51 | 48 | 181.50 |
| 09/15/2026 16:51 | 8 | 181.50 |
| 09/15/2026 16:51 | 4 | 181.50 |
| 09/15/2026 16:51 | 6 | 181.50 |
| 09/15/2026 16:51 | 1 | 181.50 |
| 09/15/2026 16:51 | 100 | 181.51 |
| 09/15/2026 16:51 | 100 | 181.52 |
| 09/15/2026 16:51 | 100 | 181.53 |
| 09/15/2026 16:51 | 80 | 181.55 |
| 09/15/2026 16:51 | 100 | 181.56 |
| 09/15/2026 16:51 | 100 | 181.57 |
| 09/15/2026 16:50 | 25 | 181.73 |
| 09/15/2026 16:50 | 19 | 181.61 |
| 09/15/2026 16:50 | 1 | 181.63 |
| 09/15/2026 16:50 | 10 | 181.69 |
| 09/15/2026 16:50 | 5 | 181.75 |
| 09/15/2026 16:50 | 20 | 181.76 |
| 09/15/2026 16:50 | 11 | 181.76 |
| 09/15/2026 16:50 | 2 | 181.80 |
| 09/15/2026 16:49 | 2 | 181.78 |
| 09/15/2026 16:49 | 5 | 181.76 |
| 09/15/2026 16:49 | 46 | 181.755 |
| 09/15/2026 16:49 | 22 | 181.64 |
| 09/15/2026 16:49 | 78 | 181.64 |
| 09/15/2026 16:49 | 100 | 181.64 |
| 09/15/2026 16:49 | 2 | 181.65 |
| 09/15/2026 16:49 | 1 | 181.66 |
| 09/15/2026 16:49 | 99 | 181.66 |
| 09/15/2026 16:49 | 201 | 181.66 |
| 09/15/2026 16:49 | 100 | 181.67 |
| 09/15/2026 16:49 | 37 | 181.67 |
| 09/15/2026 16:49 | 1 | 181.70 |
| 09/15/2026 16:49 | 10 | 181.80 |
| 09/15/2026 16:49 | 100 | 181.85 |
| 09/15/2026 16:49 | 100 | 181.85 |
| 09/15/2026 16:48 | 19 | 181.99 |
| 09/15/2026 16:48 | 1 | 181.99 |
| 09/15/2026 16:48 | 31 | 181.69 |
| 09/15/2026 16:48 | 24 | 181.71 |
| 09/15/2026 16:48 | 10 | 181.72 |
| 09/15/2026 16:48 | 2 | 181.74 |
| 09/15/2026 16:48 | 1 | 181.83 |
| 09/15/2026 16:48 | 10 | 181.88 |
| 09/15/2026 16:48 | 19 | 181.93 |
| 09/15/2026 16:48 | 1 | 181.93 |
| 09/15/2026 16:48 | 1 | 182.035 |
| 09/15/2026 16:48 | 6 | 182.03 |
| 09/15/2026 16:48 | 17 | 181.90 |
| 09/15/2026 16:48 | 17 | 181.75 |
| 09/15/2026 16:48 | 60 | 181.85 |
| 09/15/2026 16:48 | 4 | 181.80 |
| 09/15/2026 16:48 | 2 | 181.80 |
| 09/15/2026 16:48 | 70 | 181.83 |
| 09/15/2026 16:47 | 20 | 182.07 |
| 09/15/2026 16:47 | 140 | 182.03 |
| 09/15/2026 16:47 | 20 | 182.06 |
| 09/15/2026 16:47 | 81 | 182.00 |
| 09/15/2026 16:47 | 100 | 182.01 |
| 09/15/2026 16:47 | 4 | 182.00 |
| 09/15/2026 16:47 | 1 | 181.89 |
| 09/15/2026 16:47 | 1 | 181.89 |
| 09/15/2026 16:47 | 90 | 182.01 |
| 09/15/2026 16:47 | 10 | 182.01 |
| 09/15/2026 16:47 | 10 | 181.99 |
| 09/15/2026 16:47 | 5 | 182.00 |
| 09/15/2026 16:47 | 1 | 182.00 |
| 09/15/2026 16:47 | 300 | 182.00 |
| 09/15/2026 16:47 | 5 | 182.00 |
| 09/15/2026 16:47 | 500 | 182.00 |
| 09/15/2026 16:47 | 6 | 182.00 |
| 09/15/2026 16:47 | 1 | 182.00 |
| 09/15/2026 16:47 | 400 | 182.00 |
| 09/15/2026 16:47 | 4 | 182.00 |
| 09/15/2026 16:47 | 100 | 182.00 |
| 09/15/2026 16:47 | 10 | 182.00 |
| 09/15/2026 16:47 | 10 | 182.00 |
| 09/15/2026 16:47 | 3 | 182.00 |
| 09/15/2026 16:47 | 1 | 182.00 |
| 09/15/2026 16:47 | 75 | 182.01 |
| 09/15/2026 16:47 | 25 | 182.01 |
| 09/15/2026 16:47 | 2 | 182.02 |
| 09/15/2026 16:47 | 1 | 182.02 |
| 09/15/2026 16:47 | 16 | 182.02 |
| 09/15/2026 16:47 | 191 | 182.02 |
| 09/15/2026 16:47 | 27 | 182.02 |
| 09/15/2026 16:47 | 165 | 182.02 |
| 09/15/2026 16:47 | 20 | 182.03 |
| 09/15/2026 16:47 | 6 | 182.10 |
| 09/15/2026 16:47 | 46 | 182.25 |
| 09/15/2026 16:47 | 84 | 182.25 |
| 09/15/2026 16:46 | 70 | 182.25 |
| 09/15/2026 16:46 | 100 | 182.25 |
| 09/15/2026 16:46 | 34 | 182.25 |
| 09/15/2026 16:46 | 30 | 182.26 |
| 09/15/2026 16:46 | 100 | 182.31 |
| 09/15/2026 16:46 | 36 | 182.25 |
| 09/15/2026 16:46 | 6 | 182.26 |
| 09/15/2026 16:46 | 34 | 182.29 |
| 09/15/2026 16:46 | 34 | 182.32 |
| 09/15/2026 16:46 | 6 | 182.30 |
| 09/15/2026 16:46 | 10 | 182.33 |
| 09/15/2026 16:46 | 100 | 182.33 |
| 09/15/2026 16:46 | 10 | 182.38 |
| 09/15/2026 16:46 | 3 | 182.46 |
| 09/15/2026 16:46 | 70 | 182.46 |
| 09/15/2026 16:46 | 55 | 182.46 |
| 09/15/2026 16:46 | 83 | 182.46 |
| 09/15/2026 16:46 | 27 | 182.47 |
| 09/15/2026 16:46 | 3 | 182.47 |
| 09/15/2026 16:46 | 1 | 182.50 |
| 09/15/2026 16:46 | 1 | 182.60 |
| 09/15/2026 16:46 | 20 | 182.67 |
| 09/15/2026 16:46 | 29 | 182.67 |
| 09/15/2026 16:46 | 17 | 182.67 |
| 09/15/2026 16:46 | 200 | 182.76 |
| 09/15/2026 16:46 | 10 | 182.80 |
| 09/15/2026 16:46 | 4 | 182.98 |
| 09/15/2026 16:46 | 3 | 182.92 |
| 09/15/2026 16:46 | 47 | 182.92 |
| 09/15/2026 16:46 | 8 | 182.775 |
| 09/15/2026 16:45 | 5 | 182.90 |
| 09/15/2026 16:45 | 3 | 182.90 |
| 09/15/2026 16:45 | 5 | 182.90 |
| 09/15/2026 16:45 | 1 | 182.90 |
| 09/15/2026 16:45 | 100 | 182.90 |
| 09/15/2026 16:45 | 20 | 182.95 |
| 09/15/2026 16:45 | 100 | 182.96 |
| 09/15/2026 16:45 | 1 | 183.15 |
| 09/15/2026 16:45 | 59 | 183.02 |
| 09/15/2026 16:45 | 1 | 183.14 |
| 09/15/2026 16:45 | 19 | 183.33 |
| 09/15/2026 16:45 | 20 | 183.27 |
| 09/15/2026 16:45 | 3 | 183.11 |
| 09/15/2026 16:44 | 20 | 183.20 |
| 09/15/2026 16:44 | 100 | 183.035 |
| 09/15/2026 16:44 | 100 | 183.035 |
| 09/15/2026 16:44 | 6 | 182.93 |
| 09/15/2026 16:44 | 2 | 182.80 |
| 09/15/2026 16:44 | 100 | 182.82 |
| 09/15/2026 16:43 | 100 | 183.00 |
| 09/15/2026 16:43 | 50 | 183.08 |
| 09/15/2026 16:43 | 100 | 183.055 |
| 09/15/2026 16:43 | 10 | 183.02 |
| 09/15/2026 16:43 | 100 | 183.055 |
| 09/15/2026 16:42 | 100 | 183.04 |
| 09/15/2026 16:42 | 4 | 182.93 |
| 09/15/2026 16:42 | 100 | 182.93 |
| 09/15/2026 16:42 | 78 | 182.89 |
| 09/15/2026 16:42 | 22 | 182.89 |
| 09/15/2026 16:42 | 4 | 182.54 |
| 09/15/2026 16:42 | 3 | 182.74 |
| 09/15/2026 16:42 | 15 | 182.74 |
| 09/15/2026 16:42 | 100 | 182.72 |
| 09/15/2026 16:42 | 100 | 182.72 |
| 09/15/2026 16:42 | 75 | 182.70 |
| 09/15/2026 16:42 | 25 | 182.70 |
| 09/15/2026 16:42 | 75 | 182.69 |
| 09/15/2026 16:42 | 18 | 182.69 |
| 09/15/2026 16:42 | 7 | 182.69 |
| 09/15/2026 16:42 | 100 | 182.69 |
| 09/15/2026 16:42 | 93 | 182.69 |
| 09/15/2026 16:42 | 7 | 182.69 |
| 09/15/2026 16:42 | 20 | 182.63 |
| 09/15/2026 16:42 | 20 | 182.63 |
| 09/15/2026 16:42 | 4 | 182.37 |
| 09/15/2026 16:42 | 10 | 182.30 |
| 09/15/2026 16:42 | 98 | 182.09 |
| 09/15/2026 16:41 | 100 | 182.295 |
| 09/15/2026 16:41 | 2 | 182.36 |
| 09/15/2026 16:41 | 60 | 182.36 |
| 09/15/2026 16:41 | 100 | 182.36 |
| 09/15/2026 16:41 | 100 | 182.36 |
| 09/15/2026 16:41 | 140 | 182.38 |
| 09/15/2026 16:41 | 426 | 182.41 |
| 09/15/2026 16:41 | 140 | 182.54 |
| 09/15/2026 16:41 | 100 | 182.52 |
| 09/15/2026 16:41 | 20 | 182.52 |
| 09/15/2026 16:41 | 100 | 182.52 |
| 09/15/2026 16:41 | 100 | 182.52 |
| 09/15/2026 16:41 | 100 | 182.52 |
| 09/15/2026 16:41 | 40 | 182.51 |
| 09/15/2026 16:41 | 100 | 182.50 |
| 09/15/2026 16:41 | 142 | 182.50 |
| 09/15/2026 16:41 | 64 | 182.50 |
| 09/15/2026 16:41 | 18 | 182.50 |
| 09/15/2026 16:41 | 18 | 182.50 |
| 09/15/2026 16:41 | 4 | 182.50 |
| 09/15/2026 16:41 | 92 | 182.50 |
| 09/15/2026 16:41 | 4 | 182.50 |
| 09/15/2026 16:41 | 200 | 182.50 |
| 09/15/2026 16:41 | 4 | 182.50 |
| 09/15/2026 16:41 | 196 | 182.46 |
| 09/15/2026 16:41 | 4 | 182.46 |
| 09/15/2026 16:41 | 18 | 182.45 |
| 09/15/2026 16:41 | 20 | 182.40 |
| 09/15/2026 16:41 | 47 | 182.39 |
| 09/15/2026 16:41 | 31 | 182.36 |
| 09/15/2026 16:41 | 5 | 182.36 |
| 09/15/2026 16:41 | 32 | 182.36 |
| 09/15/2026 16:41 | 10 | 182.36 |
| 09/15/2026 16:41 | 21 | 182.36 |
| 09/15/2026 16:41 | 26 | 182.36 |
| 09/15/2026 16:41 | 47 | 182.36 |
| 09/15/2026 16:41 | 47 | 182.36 |
| 09/15/2026 16:41 | 1 | 182.36 |
| 09/15/2026 16:41 | 22 | 182.36 |
| 09/15/2026 16:41 | 24 | 182.36 |
| 09/15/2026 16:41 | 100 | 182.21 |
| 09/15/2026 16:41 | 100 | 182.21 |
| 09/15/2026 16:41 | 240 | 182.21 |
| 09/15/2026 16:40 | 60 | 182.06 |
| 09/15/2026 16:40 | 89 | 182.10 |
| 09/15/2026 16:40 | 1 | 182.10 |
| 09/15/2026 16:40 | 10 | 182.11 |
| 09/15/2026 16:40 | 20 | 182.32 |
| 09/15/2026 16:40 | 138 | 182.18 |
| 09/15/2026 16:40 | 1 | 182.13 |
| 09/15/2026 16:40 | 60 | 182.20 |
| 09/15/2026 16:40 | 16 | 182.29 |
| 09/15/2026 16:40 | 4 | 182.29 |
| 09/15/2026 16:40 | 100 | 182.30 |
| 09/15/2026 16:40 | 100 | 182.32 |
| 09/15/2026 16:40 | 1 | 182.40 |
| 09/15/2026 16:40 | 5 | 182.46 |
| 09/15/2026 16:40 | 54 | 182.46 |
| 09/15/2026 16:40 | 46 | 182.46 |
| 09/15/2026 16:40 | 46 | 182.46 |
| 09/15/2026 16:40 | 100 | 182.47 |
| 09/15/2026 16:40 | 20 | 182.49 |
| 09/15/2026 16:40 | 100 | 182.50 |
| 09/15/2026 16:40 | 100 | 182.50 |
| 09/15/2026 16:40 | 10 | 182.50 |
| 09/15/2026 16:40 | 6 | 182.50 |
| 09/15/2026 16:40 | 10 | 182.50 |
| 09/15/2026 16:40 | 140 | 182.58 |
| 09/15/2026 16:40 | 100 | 182.55 |
| 09/15/2026 16:40 | 200 | 182.55 |
| 09/15/2026 16:40 | 100 | 182.55 |
| 09/15/2026 16:40 | 38 | 182.58 |
| 09/15/2026 16:40 | 60 | 182.58 |
| 09/15/2026 16:40 | 60 | 182.58 |
| 09/15/2026 16:40 | 142 | 182.58 |
| 09/15/2026 16:40 | 5 | 182.58 |
| 09/15/2026 16:40 | 95 | 182.58 |
| 09/15/2026 16:40 | 5 | 182.58 |
| 09/15/2026 16:40 | 55 | 182.58 |
| 09/15/2026 16:40 | 40 | 182.58 |
| 09/15/2026 16:40 | 2 | 182.59 |
| 09/15/2026 16:40 | 98 | 182.62 |
| 09/15/2026 16:40 | 2 | 182.62 |
| 09/15/2026 16:40 | 100 | 182.62 |
| 09/15/2026 16:40 | 100 | 182.62 |
| 09/15/2026 16:40 | 100 | 182.62 |
| 09/15/2026 16:40 | 98 | 182.59 |
| 09/15/2026 16:40 | 9 | 182.80 |
| 09/15/2026 16:40 | 1 | 182.80 |
| 09/15/2026 16:39 | 60 | 182.59 |
| 09/15/2026 16:39 | 1775 | 182.82 |
| 09/15/2026 16:38 | 1 | 182.68 |
| 09/15/2026 16:38 | 1 | 182.61 |
| 09/15/2026 16:38 | 4 | 182.79 |
| 09/15/2026 16:38 | 11 | 182.70 |
| 09/15/2026 16:38 | 25 | 182.64 |
| 09/15/2026 16:38 | 200 | 182.57 |
| 09/15/2026 16:38 | 160 | 182.79 |
| 09/15/2026 16:38 | 200 | 182.61 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 240 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 100 | 182.85 |
| 09/15/2026 16:38 | 1 | 182.78 |
| 09/15/2026 16:37 | 60 | 182.56 |
| 09/15/2026 16:37 | 5 | 182.60 |
| 09/15/2026 16:37 | 1 | 182.66 |
| 09/15/2026 16:37 | 1 | 182.64 |
| 09/15/2026 16:37 | 92 | 182.64 |
| 09/15/2026 16:37 | 7 | 182.64 |
| 09/15/2026 16:37 | 33 | 182.64 |
| 09/15/2026 16:37 | 1 | 182.64 |
| 09/15/2026 16:37 | 17 | 182.57 |
| 09/15/2026 16:37 | 99 | 182.64 |
| 09/15/2026 16:37 | 1 | 182.63 |
| 09/15/2026 16:37 | 400 | 182.55 |
| 09/15/2026 16:37 | 100 | 182.55 |
| 09/15/2026 16:37 | 100 | 182.70 |
| 09/15/2026 16:37 | 100 | 182.70 |
| 09/15/2026 16:36 | 100 | 182.67 |
| 09/15/2026 16:36 | 4 | 182.67 |
| 09/15/2026 16:36 | 20 | 182.64 |
| 09/15/2026 16:36 | 1 | 182.63 |
| 09/15/2026 16:36 | 1 | 182.63 |
| 09/15/2026 16:36 | 1 | 182.63 |
| 09/15/2026 16:36 | 3 | 182.63 |
| 09/15/2026 16:36 | 3 | 182.62 |
| 09/15/2026 16:36 | 25 | 182.62 |
| 09/15/2026 16:36 | 4 | 182.62 |
| 09/15/2026 16:36 | 25 | 182.61 |
| 09/15/2026 16:36 | 5 | 182.62 |
| 09/15/2026 16:36 | 2 | 182.59 |
| 09/15/2026 16:36 | 100 | 182.61 |
| 09/15/2026 16:36 | 2 | 182.61 |
| 09/15/2026 16:36 | 147 | 182.70 |
| 09/15/2026 16:36 | 1 | 182.76 |
| 09/15/2026 16:36 | 1 | 182.76 |
| 09/15/2026 16:36 | 1 | 182.76 |
| 09/15/2026 16:36 | 92 | 182.92 |
| 09/15/2026 16:36 | 200 | 182.92 |
| 09/15/2026 16:36 | 100 | 182.92 |
| 09/15/2026 16:36 | 100 | 182.92 |
| 09/15/2026 16:36 | 9 | 182.85 |
| 09/15/2026 16:35 | 20 | 182.86 |
| 09/15/2026 16:35 | 100 | 182.86 |
| 09/15/2026 16:35 | 100 | 182.86 |
| 09/15/2026 16:35 | 100 | 182.86 |
| 09/15/2026 16:35 | 12 | 182.86 |
| 09/15/2026 16:35 | 14 | 183.09 |
| 09/15/2026 16:35 | 20 | 183.08 |
| 09/15/2026 16:35 | 44 | 183.09 |
| 09/15/2026 16:35 | 23 | 183.11 |
| 09/15/2026 16:35 | 23 | 183.11 |
| 09/15/2026 16:35 | 39 | 183.24 |
| 09/15/2026 16:35 | 100 | 183.24 |
| 09/15/2026 16:35 | 68 | 183.22 |
| 09/15/2026 16:35 | 11 | 183.22 |
| 09/15/2026 16:35 | 98 | 183.22 |
| 09/15/2026 16:35 | 11 | 183.04 |
| 09/15/2026 16:35 | 5 | 183.04 |
| 09/15/2026 16:35 | 1 | 182.90 |
| 09/15/2026 16:35 | 1 | 182.99 |
| 09/15/2026 16:35 | 5 | 183.00 |
| 09/15/2026 16:35 | 6 | 183.01 |
| 09/15/2026 16:35 | 6 | 183.05 |
| 09/15/2026 16:35 | 6 | 183.05 |
| 09/15/2026 16:35 | 6 | 183.06 |
| 09/15/2026 16:35 | 86 | 183.12 |
| 09/15/2026 16:35 | 6 | 183.38 |
| 09/15/2026 16:35 | 1 | 183.50 |
| 09/15/2026 16:35 | 10 | 183.50 |
| 09/15/2026 16:35 | 84 | 183.53 |
| 09/15/2026 16:35 | 10 | 183.60 |
| 09/15/2026 16:35 | 12 | 183.61 |
| 09/15/2026 16:35 | 3 | 183.65 |
| 09/15/2026 16:35 | 5 | 183.65 |
| 09/15/2026 16:35 | 3 | 183.68 |
| 09/15/2026 16:35 | 8 | 183.68 |
| 09/15/2026 16:35 | 7 | 183.68 |
| 09/15/2026 16:35 | 10 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.68 |
| 09/15/2026 16:35 | 8 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.68 |
| 09/15/2026 16:35 | 8 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 43 | 183.68 |
| 09/15/2026 16:35 | 6 | 183.68 |
| 09/15/2026 16:35 | 2 | 183.69 |
| 09/15/2026 16:35 | 49 | 183.69 |
| 09/15/2026 16:35 | 49 | 183.69 |
| 09/15/2026 16:35 | 40 | 183.73 |
| 09/15/2026 16:35 | 60 | 183.73 |
| 09/15/2026 16:35 | 5 | 183.74 |
| 09/15/2026 16:35 | 22 | 183.80 |
| 09/15/2026 16:35 | 13 | 183.89 |
| 09/15/2026 16:35 | 13 | 183.91 |
| 09/15/2026 16:35 | 22 | 183.91 |
| 09/15/2026 16:35 | 47 | 183.91 |
| 09/15/2026 16:35 | 99 | 184.18 |
| 09/15/2026 16:35 | 1 | 184.18 |
| 09/15/2026 16:35 | 100 | 184.16 |
| 09/15/2026 16:35 | 40 | 184.09 |
| 09/15/2026 16:35 | 100 | 184.00 |
| 09/15/2026 16:35 | 100 | 183.98 |
| 09/15/2026 16:35 | 100 | 183.98 |
| 09/15/2026 16:35 | 80 | 183.93 |
| 09/15/2026 16:35 | 20 | 183.88 |
| 09/15/2026 16:34 | 100 | 184.00 |
| 09/15/2026 16:34 | 4 | 184.00 |
| 09/15/2026 16:34 | 1 | 184.00 |
| 09/15/2026 16:34 | 100 | 184.00 |
| 09/15/2026 16:34 | 100 | 183.92 |
| 09/15/2026 16:34 | 100 | 183.92 |
| 09/15/2026 16:34 | 16 | 183.92 |
| 09/15/2026 16:34 | 84 | 183.92 |
| 09/15/2026 16:34 | 100 | 183.91 |
| 09/15/2026 16:34 | 53 | 183.84 |
| 09/15/2026 16:34 | 100 | 183.79 |
| 09/15/2026 16:34 | 98 | 183.79 |
| 09/15/2026 16:34 | 2 | 183.79 |
| 09/15/2026 16:34 | 98 | 183.79 |
| 09/15/2026 16:34 | 2 | 183.79 |
| 09/15/2026 16:34 | 100 | 183.79 |
| 09/15/2026 16:34 | 100 | 183.79 |
| 09/15/2026 16:34 | 6 | 183.81 |
| 09/15/2026 16:34 | 2 | 183.85 |
| 09/15/2026 16:34 | 4 | 183.85 |
| 09/15/2026 16:34 | 100 | 183.935 |
| 09/15/2026 16:34 | 5 | 184.24 |
| 09/15/2026 16:34 | 10 | 184.21 |
| 09/15/2026 16:34 | 80 | 183.93 |
| 09/15/2026 16:33 | 31 | 183.93 |
| 09/15/2026 16:33 | 25 | 184.06 |
| 09/15/2026 16:33 | 5 | 184.23 |
| 09/15/2026 16:33 | 100 | 184.14 |
| 09/15/2026 16:33 | 4 | 184.29 |
| 09/15/2026 16:33 | 2 | 184.02 |
| 09/15/2026 16:33 | 20 | 184.01 |
| 09/15/2026 16:33 | 62 | 184.00 |
| 09/15/2026 16:33 | 27 | 184.00 |
| 09/15/2026 16:33 | 11 | 184.00 |
| 09/15/2026 16:33 | 1 | 184.00 |
| 09/15/2026 16:33 | 43 | 184.00 |
| 09/15/2026 16:33 | 1387 | 184.00 |
| 09/15/2026 16:33 | 28 | 183.87 |
| 09/15/2026 16:32 | 9 | 184.01 |
| 09/15/2026 16:32 | 1 | 184.01 |
| 09/15/2026 16:32 | 100 | 184.17 |
| 09/15/2026 16:32 | 3 | 184.05 |
| 09/15/2026 16:32 | 140 | 184.06 |
| 09/15/2026 16:32 | 79 | 184.14 |
| 09/15/2026 16:32 | 1 | 184.14 |
| 09/15/2026 16:32 | 100 | 184.19 |
| 09/15/2026 16:32 | 24 | 184.19 |
| 09/15/2026 16:32 | 1 | 184.19 |
| 09/15/2026 16:32 | 5 | 184.19 |
| 09/15/2026 16:32 | 5 | 184.19 |
| 09/15/2026 16:32 | 5 | 184.19 |
| 09/15/2026 16:32 | 95 | 184.19 |
| 09/15/2026 16:32 | 5 | 184.19 |
| 09/15/2026 16:32 | 5 | 184.19 |
| 09/15/2026 16:32 | 100 | 184.14 |
| 09/15/2026 16:32 | 20 | 184.14 |
| 09/15/2026 16:32 | 20 | 184.14 |
| 09/15/2026 16:32 | 100 | 184.21 |
| 09/15/2026 16:32 | 100 | 184.21 |
| 09/15/2026 16:32 | 1 | 184.22 |
| 09/15/2026 16:32 | 250 | 184.28 |
| 09/15/2026 16:32 | 200 | 184.36 |
| 09/15/2026 16:32 | 7 | 184.36 |
| 09/15/2026 16:32 | 100 | 184.36 |
| 09/15/2026 16:32 | 100 | 184.36 |
| 09/15/2026 16:32 | 100 | 184.39 |
| 09/15/2026 16:32 | 100 | 184.39 |
| 09/15/2026 16:32 | 100 | 184.39 |
| 09/15/2026 16:32 | 10 | 184.50 |
| 09/15/2026 16:32 | 180 | 184.51 |
| 09/15/2026 16:32 | 20 | 184.51 |
| 09/15/2026 16:32 | 100 | 184.51 |
| 09/15/2026 16:32 | 100 | 184.51 |
| 09/15/2026 16:32 | 80 | 184.51 |
| 09/15/2026 16:32 | 20 | 184.51 |
| 09/15/2026 16:32 | 50 | 184.52 |
| 09/15/2026 16:31 | 21 | 184.87 |
| 09/15/2026 16:31 | 20 | 184.66 |
| 09/15/2026 16:31 | 251 | 184.66 |
| 09/15/2026 16:31 | 249 | 184.66 |
| 09/15/2026 16:31 | 100 | 184.63 |
| 09/15/2026 16:31 | 100 | 184.53 |
| 09/15/2026 16:30 | 10 | 184.49 |
| 09/15/2026 16:30 | 60 | 184.36 |
| 09/15/2026 16:30 | 100 | 184.49 |
| 09/15/2026 16:30 | 72 | 184.565 |
| 09/15/2026 16:30 | 30 | 184.50 |
| 09/15/2026 16:30 | 16 | 184.40 |
| 09/15/2026 16:29 | 20 | 184.56 |
| 09/15/2026 16:29 | 8 | 184.54 |
| 09/15/2026 16:29 | 10 | 184.27 |
| 09/15/2026 16:29 | 22 | 184.26 |
| 09/15/2026 16:29 | 10 | 184.26 |
| 09/15/2026 16:29 | 100 | 184.33 |
| 09/15/2026 16:29 | 100 | 184.47 |
| 09/15/2026 16:29 | 140 | 184.50 |
| 09/15/2026 16:29 | 82 | 184.50 |
| 09/15/2026 16:29 | 68 | 184.52 |
| 09/15/2026 16:29 | 100 | 184.52 |
| 09/15/2026 16:29 | 32 | 184.52 |
| 09/15/2026 16:29 | 100 | 184.52 |
| 09/15/2026 16:29 | 100 | 184.52 |
| 09/15/2026 16:29 | 25 | 184.54 |
| 09/15/2026 16:29 | 100 | 184.54 |
| 09/15/2026 16:29 | 20 | 184.61 |
| 09/15/2026 16:29 | 102 | 184.58 |
| 09/15/2026 16:29 | 20 | 184.58 |
| 09/15/2026 16:29 | 8 | 184.63 |
| 09/15/2026 16:29 | 70 | 184.60 |
| 09/15/2026 16:29 | 30 | 184.60 |
| 09/15/2026 16:29 | 15 | 184.60 |
| 09/15/2026 16:29 | 100 | 184.60 |
| 09/15/2026 16:29 | 11 | 184.64 |
| 09/15/2026 16:29 | 100 | 184.64 |
| 09/15/2026 16:29 | 100 | 184.64 |
| 09/15/2026 16:29 | 26 | 184.64 |
| 09/15/2026 16:29 | 42 | 184.64 |
| 09/15/2026 16:29 | 121 | 184.64 |
| 09/15/2026 16:29 | 69 | 184.80 |
| 09/15/2026 16:29 | 100 | 184.80 |
| 09/15/2026 16:29 | 700 | 184.81 |
| 09/15/2026 16:29 | 20 | 184.75 |
| 09/15/2026 16:29 | 100 | 184.77 |
| 09/15/2026 16:29 | 20 | 184.79 |
| 09/15/2026 16:29 | 100 | 184.83 |
| 09/15/2026 16:29 | 20 | 184.83 |
| 09/15/2026 16:29 | 3 | 185.00 |
| 09/15/2026 16:29 | 84 | 184.99 |
| 09/15/2026 16:29 | 16 | 184.99 |
| 09/15/2026 16:29 | 54 | 184.99 |
| 09/15/2026 16:29 | 20 | 184.95 |
| 09/15/2026 16:28 | 50 | 184.90 |
| 09/15/2026 16:28 | 46 | 184.99 |
| 09/15/2026 16:28 | 19 | 184.98 |
| 09/15/2026 16:28 | 100 | 184.80 |
| 09/15/2026 16:28 | 28 | 184.80 |
| 09/15/2026 16:28 | 100 | 184.80 |
| 09/15/2026 16:28 | 5 | 184.80 |
| 09/15/2026 16:28 | 40 | 184.86 |
| 09/15/2026 16:28 | 25 | 184.74 |
| 09/15/2026 16:28 | 90 | 184.93 |
| 09/15/2026 16:28 | 10 | 184.90 |
| 09/15/2026 16:28 | 83 | 184.60 |
| 09/15/2026 16:28 | 40 | 184.50 |
| 09/15/2026 16:28 | 490 | 184.48 |
| 09/15/2026 16:28 | 100 | 184.41 |
| 09/15/2026 16:28 | 11 | 184.48 |
| 09/15/2026 16:28 | 262 | 184.10 |
| 09/15/2026 16:28 | 738 | 184.10 |
| 09/15/2026 16:28 | 5230 | 184.00 |
| 09/15/2026 16:28 | 71 | 183.90 |
| 09/15/2026 16:28 | 20 | 183.90 |
| 09/15/2026 16:28 | 109 | 183.90 |
| 09/15/2026 16:28 | 770 | 184.00 |
| 09/15/2026 16:28 | 20 | 184.00 |
| 09/15/2026 16:28 | 100 | 184.00 |
| 09/15/2026 16:28 | 10 | 184.00 |
| 09/15/2026 16:28 | 200 | 183.99 |
| 09/15/2026 16:28 | 200 | 183.95 |
| 09/15/2026 16:28 | 100 | 183.90 |
| 09/15/2026 16:28 | 64 | 183.90 |
| 09/15/2026 16:28 | 100 | 183.90 |
| 09/15/2026 16:28 | 100 | 183.90 |
| 09/15/2026 16:28 | 189 | 183.90 |
| 09/15/2026 16:28 | 1 | 183.90 |
| 09/15/2026 16:28 | 1 | 183.90 |
| 09/15/2026 16:28 | 100 | 183.78 |
| 09/15/2026 16:28 | 100 | 183.75 |
| 09/15/2026 16:27 | 8 | 183.75 |
| 09/15/2026 16:27 | 18 | 183.75 |
| 09/15/2026 16:27 | 24 | 183.75 |
| 09/15/2026 16:27 | 100 | 183.71 |
| 09/15/2026 16:27 | 100 | 183.71 |
| 09/15/2026 16:27 | 3 | 183.86 |
| 09/15/2026 16:27 | 107 | 183.89 |
| 09/15/2026 16:27 | 58 | 183.88 |
| 09/15/2026 16:27 | 9 | 183.90 |
| 09/15/2026 16:27 | 25 | 183.88 |
| 09/15/2026 16:27 | 20 | 183.86 |
| 09/15/2026 16:27 | 100 | 183.84 |
| 09/15/2026 16:27 | 200 | 183.86 |
| 09/15/2026 16:27 | 508 | 183.90 |
| 09/15/2026 16:27 | 492 | 183.90 |
| 09/15/2026 16:27 | 200 | 183.90 |
| 09/15/2026 16:27 | 25 | 183.89 |
| 09/15/2026 16:27 | 240 | 183.88 |
| 09/15/2026 16:27 | 4 | 183.88 |
| 09/15/2026 16:27 | 100 | 183.87 |
| 09/15/2026 16:27 | 236 | 183.85 |
| 09/15/2026 16:27 | 4 | 183.85 |
| 09/15/2026 16:27 | 40 | 183.87 |
| 09/15/2026 16:27 | 10 | 183.86 |
| 09/15/2026 16:27 | 5 | 183.80 |
| 09/15/2026 16:27 | 5 | 183.78 |
| 09/15/2026 16:27 | 150 | 183.75 |
| 09/15/2026 16:27 | 1 | 183.60 |
| 09/15/2026 16:27 | 10 | 183.50 |
| 09/15/2026 16:27 | 100 | 183.30 |
| 09/15/2026 16:27 | 645 | 183.33 |
| 09/15/2026 16:27 | 55 | 183.33 |
| 09/15/2026 16:27 | 300 | 183.33 |
| 09/15/2026 16:27 | 10 | 183.38 |
| 09/15/2026 16:27 | 90 | 183.38 |
| 09/15/2026 16:27 | 60 | 183.38 |
| 09/15/2026 16:27 | 100 | 183.37 |
| 09/15/2026 16:27 | 25 | 183.28 |
| 09/15/2026 16:27 | 1 | 183.25 |
| 09/15/2026 16:27 | 20 | 183.28 |
| 09/15/2026 16:27 | 100 | 183.28 |
| 09/15/2026 16:26 | 1 | 183.31 |
| 09/15/2026 16:26 | 100 | 183.25 |
| 09/15/2026 16:26 | 10 | 183.34 |
| 09/15/2026 16:26 | 90 | 183.34 |
| 09/15/2026 16:26 | 10 | 183.34 |
| 09/15/2026 16:26 | 45 | 183.30 |
| 09/15/2026 16:26 | 55 | 183.30 |
| 09/15/2026 16:26 | 100 | 183.30 |
| 09/15/2026 16:26 | 10 | 183.30 |
| 09/15/2026 16:26 | 10 | 183.30 |
| 09/15/2026 16:26 | 1 | 183.30 |
| 09/15/2026 16:26 | 100 | 183.27 |
| 09/15/2026 16:26 | 10 | 183.14 |
| 09/15/2026 16:26 | 20 | 183.06 |
| 09/15/2026 16:26 | 20 | 183.05 |
| 09/15/2026 16:26 | 57 | 183.05 |
| 09/15/2026 16:26 | 50 | 182.86 |
| 09/15/2026 16:26 | 4 | 182.88 |
| 09/15/2026 16:26 | 2 | 183.00 |
| 09/15/2026 16:26 | 20 | 182.86 |
| 09/15/2026 16:25 | 8 | 182.98 |
| 09/15/2026 16:25 | 4 | 183.00 |
| 09/15/2026 16:25 | 27 | 182.98 |
| 09/15/2026 16:25 | 8 | 182.98 |
| 09/15/2026 16:25 | 8 | 182.98 |
| 09/15/2026 16:25 | 11 | 182.98 |
| 09/15/2026 16:25 | 46 | 182.98 |
| 09/15/2026 16:25 | 100 | 182.98 |
| 09/15/2026 16:25 | 2 | 182.98 |
| 09/15/2026 16:25 | 100 | 182.99 |
| 09/15/2026 16:25 | 2 | 182.99 |
| 09/15/2026 16:25 | 6 | 182.99 |
| 09/15/2026 16:25 | 282 | 182.99 |
| 09/15/2026 16:25 | 18 | 182.99 |
| 09/15/2026 16:25 | 1 | 183.00 |
| 09/15/2026 16:25 | 10 | 183.00 |
| 09/15/2026 16:25 | 20 | 183.04 |
| 09/15/2026 16:25 | 100 | 183.42 |
| 09/15/2026 16:25 | 3 | 183.27 |
| 09/15/2026 16:25 | 100 | 183.44 |
| 09/15/2026 16:24 | 1 | 183.41 |
| 09/15/2026 16:24 | 2 | 183.41 |
| 09/15/2026 16:24 | 42 | 183.40 |
| 09/15/2026 16:24 | 1 | 183.54 |
| 09/15/2026 16:24 | 52 | 183.47 |
| 09/15/2026 16:24 | 79 | 183.47 |
| 09/15/2026 16:24 | 20 | 183.50 |
| 09/15/2026 16:24 | 14 | 183.50 |
| 09/15/2026 16:24 | 3 | 183.45 |
| 09/15/2026 16:24 | 10 | 183.40 |
| 09/15/2026 16:24 | 133 | 183.40 |
| 09/15/2026 16:24 | 15 | 183.40 |
| 09/15/2026 16:24 | 52 | 183.40 |
| 09/15/2026 16:24 | 10 | 183.43 |
| 09/15/2026 16:24 | 24 | 183.43 |
| 09/15/2026 16:24 | 10 | 183.43 |
| 09/15/2026 16:24 | 15 | 183.41 |
| 09/15/2026 16:24 | 10 | 183.41 |
| 09/15/2026 16:24 | 11 | 183.20 |
| 09/15/2026 16:24 | 1 | 183.19 |
| 09/15/2026 16:24 | 1 | 183.13 |
| 09/15/2026 16:24 | 11 | 183.13 |
| 09/15/2026 16:24 | 1 | 183.13 |
| 09/15/2026 16:23 | 9 | 183.00 |
| 09/15/2026 16:23 | 100 | 182.96 |
| 09/15/2026 16:23 | 5 | 182.785 |
| 09/15/2026 16:23 | 2 | 182.78 |
| 09/15/2026 16:23 | 25 | 182.79 |
| 09/15/2026 16:23 | 24 | 182.79 |
| 09/15/2026 16:23 | 41 | 182.79 |
| 09/15/2026 16:23 | 10 | 182.79 |
| 09/15/2026 16:23 | 25 | 182.79 |
| 09/15/2026 16:23 | 75 | 182.79 |
| 09/15/2026 16:23 | 25 | 182.74 |
| 09/15/2026 16:23 | 146 | 182.73 |
| 09/15/2026 16:23 | 300 | 182.73 |
| 09/15/2026 16:22 | 4 | 182.82 |
| 09/15/2026 16:22 | 29 | 183.04 |
| 09/15/2026 16:22 | 100 | 183.04 |
| 09/15/2026 16:22 | 100 | 183.04 |
| 09/15/2026 16:22 | 100 | 183.02 |
| 09/15/2026 16:22 | 240 | 183.02 |
| 09/15/2026 16:22 | 6 | 183.01 |
| 09/15/2026 16:22 | 206 | 183.01 |
| 09/15/2026 16:22 | 400 | 183.01 |
| 09/15/2026 16:22 | 300 | 183.01 |
| 09/15/2026 16:22 | 200 | 183.00 |
| 09/15/2026 16:22 | 240 | 183.00 |
| 09/15/2026 16:22 | 240 | 182.98 |
| 09/15/2026 16:22 | 25 | 182.92 |
| 09/15/2026 16:22 | 4 | 182.88 |
| 09/15/2026 16:22 | 204 | 182.95 |
| 09/15/2026 16:22 | 396 | 182.95 |
| 09/15/2026 16:22 | 100 | 182.95 |
| 09/15/2026 16:22 | 204 | 182.92 |
| 09/15/2026 16:22 | 95 | 182.95 |
| 09/15/2026 16:22 | 25 | 182.98 |
| 09/15/2026 16:22 | 20 | 182.98 |
| 09/15/2026 16:22 | 13 | 182.98 |
| 09/15/2026 16:22 | 25 | 182.98 |
| 09/15/2026 16:22 | 13 | 182.98 |
| 09/15/2026 16:22 | 100 | 182.94 |
| 09/15/2026 16:22 | 5 | 182.75 |
| 09/15/2026 16:22 | 15 | 182.72 |
| 09/15/2026 16:22 | 15 | 182.64 |
| 09/15/2026 16:22 | 42 | 182.64 |
| 09/15/2026 16:22 | 20 | 182.61 |
| 09/15/2026 16:22 | 42 | 182.56 |
| 09/15/2026 16:22 | 6 | 182.73 |
| 09/15/2026 16:22 | 20 | 182.73 |
| 09/15/2026 16:22 | 49 | 182.73 |
| 09/15/2026 16:22 | 25 | 182.73 |
| 09/15/2026 16:22 | 6 | 182.85 |
| 09/15/2026 16:22 | 1 | 182.78 |
| 09/15/2026 16:22 | 100 | 182.91 |
| 09/15/2026 16:22 | 1 | 182.91 |
| 09/15/2026 16:22 | 100 | 182.91 |
| 09/15/2026 16:22 | 200 | 182.92 |
| 09/15/2026 16:22 | 46 | 182.97 |
| 09/15/2026 16:22 | 10 | 183.00 |
| 09/15/2026 16:22 | 89 | 183.00 |
| 09/15/2026 16:22 | 20 | 183.00 |
| 09/15/2026 16:22 | 3 | 183.00 |
| 09/15/2026 16:22 | 1 | 183.03 |
| 09/15/2026 16:22 | 100 | 183.08 |
| 09/15/2026 16:22 | 100 | 183.08 |
| 09/15/2026 16:22 | 100 | 183.08 |
| 09/15/2026 16:22 | 4 | 183.13 |
| 09/15/2026 16:22 | 46 | 183.13 |
| 09/15/2026 16:22 | 2 | 183.15 |
| 09/15/2026 16:22 | 2 | 183.15 |
| 09/15/2026 16:22 | 96 | 183.17 |
| 09/15/2026 16:22 | 104 | 183.17 |
| 09/15/2026 16:22 | 2 | 183.17 |
| 09/15/2026 16:22 | 2 | 183.17 |
| 09/15/2026 16:22 | 180 | 183.17 |
| 09/15/2026 16:22 | 20 | 183.17 |
| 09/15/2026 16:22 | 1 | 183.18 |
| 09/15/2026 16:22 | 3 | 183.18 |
| 09/15/2026 16:22 | 100 | 183.18 |
| 09/15/2026 16:22 | 100 | 183.26 |
| 09/15/2026 16:22 | 100 | 183.26 |
| 09/15/2026 16:22 | 45 | 183.32 |
| 09/15/2026 16:22 | 5 | 183.32 |
| 09/15/2026 16:22 | 30 | 183.33 |
| 09/15/2026 16:21 | 89 | 183.54 |
| 09/15/2026 16:21 | 200 | 183.55 |
| 09/15/2026 16:21 | 40 | 183.55 |
| 09/15/2026 16:21 | 4 | 183.47 |
| 09/15/2026 16:21 | 40 | 183.47 |
| 09/15/2026 16:21 | 20 | 183.45 |
| 09/15/2026 16:21 | 1000 | 183.44 |
| 09/15/2026 16:21 | 6 | 183.28 |
| 09/15/2026 16:21 | 8 | 183.30 |
| 09/15/2026 16:21 | 6 | 183.30 |
| 09/15/2026 16:21 | 25 | 183.30 |
| 09/15/2026 16:21 | 61 | 183.30 |
| 09/15/2026 16:21 | 39 | 183.30 |
| 09/15/2026 16:21 | 61 | 183.30 |
| 09/15/2026 16:21 | 39 | 183.30 |
| 09/15/2026 16:21 | 6 | 183.30 |
| 09/15/2026 16:21 | 55 | 183.30 |
| 09/15/2026 16:21 | 100 | 183.30 |
| 09/15/2026 16:21 | 100 | 183.30 |
| 09/15/2026 16:21 | 15 | 183.41 |
| 09/15/2026 16:21 | 10 | 183.41 |
| 09/15/2026 16:21 | 90 | 183.46 |
| 09/15/2026 16:21 | 100 | 183.46 |
| 09/15/2026 16:21 | 6 | 183.44 |
| 09/15/2026 16:21 | 8 | 183.44 |
| 09/15/2026 16:21 | 14 | 183.42 |
| 09/15/2026 16:21 | 40 | 183.32 |
| 09/15/2026 16:21 | 100 | 183.32 |
| 09/15/2026 16:21 | 100 | 183.32 |
| 09/15/2026 16:21 | 100 | 183.32 |
| 09/15/2026 16:21 | 100 | 183.32 |
| 09/15/2026 16:21 | 100 | 183.32 |
| 09/15/2026 16:21 | 240 | 183.325 |
| 09/15/2026 16:21 | 15 | 183.44 |
| 09/15/2026 16:21 | 85 | 183.44 |
| 09/15/2026 16:21 | 100 | 183.46 |
| 09/15/2026 16:21 | 6 | 183.46 |
| 09/15/2026 16:21 | 100 | 183.50 |
| 09/15/2026 16:20 | 1 | 183.60 |
| 09/15/2026 16:20 | 6 | 183.72 |
| 09/15/2026 16:19 | 23 | 183.46 |
| 09/15/2026 16:19 | 100 | 183.42 |
| 09/15/2026 16:19 | 5 | 183.50 |
| 09/15/2026 16:19 | 90 | 183.52 |
| 09/15/2026 16:19 | 5 | 183.52 |
| 09/15/2026 16:19 | 5 | 183.52 |
| 09/15/2026 16:19 | 100 | 183.54 |
| 09/15/2026 16:19 | 6 | 183.55 |
| 09/15/2026 16:19 | 24 | 183.55 |
| 09/15/2026 16:19 | 76 | 183.55 |
| 09/15/2026 16:19 | 317 | 183.66 |
| 09/15/2026 16:19 | 1 | 183.66 |
| 09/15/2026 16:19 | 1 | 183.66 |
| 09/15/2026 16:19 | 76 | 183.66 |
| 09/15/2026 16:19 | 24 | 183.66 |
| 09/15/2026 16:19 | 76 | 183.66 |
| 09/15/2026 16:19 | 24 | 183.66 |
| 09/15/2026 16:19 | 1 | 183.66 |
| 09/15/2026 16:19 | 100 | 183.61 |
| 09/15/2026 16:19 | 19 | 183.65 |
| 09/15/2026 16:19 | 81 | 183.65 |
| 09/15/2026 16:19 | 100 | 183.65 |
| 09/15/2026 16:19 | 100 | 183.65 |
| 09/15/2026 16:19 | 100 | 183.66 |
| 09/15/2026 16:19 | 100 | 183.70 |
| 09/15/2026 16:19 | 100 | 183.70 |
| 09/15/2026 16:19 | 100 | 183.70 |
| 09/15/2026 16:19 | 100 | 183.70 |
| 09/15/2026 16:19 | 70 | 183.94 |
| 09/15/2026 16:19 | 10 | 183.89 |
| 09/15/2026 16:19 | 10 | 183.85 |
| 09/15/2026 16:19 | 82 | 183.85 |
| 09/15/2026 16:19 | 45 | 183.90 |
| 09/15/2026 16:19 | 55 | 183.90 |
| 09/15/2026 16:19 | 418 | 183.85 |
| 09/15/2026 16:19 | 19 | 183.86 |
| 09/15/2026 16:19 | 6 | 183.82 |
| 09/15/2026 16:19 | 20 | 183.70 |
| 09/15/2026 16:19 | 94 | 183.68 |
| 09/15/2026 16:18 | 6 | 183.68 |
| 09/15/2026 16:18 | 100 | 183.67 |
| 09/15/2026 16:18 | 30 | 183.58 |
| 09/15/2026 16:18 | 100 | 183.58 |
| 09/15/2026 16:18 | 130 | 183.44 |
| 09/15/2026 16:18 | 20 | 183.49 |
| 09/15/2026 16:18 | 60 | 183.41 |
| 09/15/2026 16:18 | 240 | 183.40 |
| 09/15/2026 16:18 | 400 | 183.27 |
| 09/15/2026 16:18 | 1 | 183.37 |
| 09/15/2026 16:18 | 20 | 183.35 |
| 09/15/2026 16:18 | 27 | 183.35 |
| 09/15/2026 16:18 | 1 | 183.37 |
| 09/15/2026 16:18 | 2 | 183.47 |
| 09/15/2026 16:18 | 50 | 183.50 |
| 09/15/2026 16:18 | 100 | 183.50 |
| 09/15/2026 16:18 | 10 | 183.45 |
| 09/15/2026 16:18 | 6 | 183.40 |
| 09/15/2026 16:18 | 2 | 183.39 |
| 09/15/2026 16:18 | 1 | 183.30 |
| 09/15/2026 16:18 | 55 | 183.355 |
| 09/15/2026 16:18 | 26 | 183.39 |
| 09/15/2026 16:18 | 66 | 183.355 |
| 09/15/2026 16:18 | 24 | 183.38 |
| 09/15/2026 16:18 | 131 | 183.38 |
| 09/15/2026 16:18 | 45 | 183.38 |
| 09/15/2026 16:18 | 4 | 183.38 |
| 09/15/2026 16:18 | 2 | 183.36 |
| 09/15/2026 16:18 | 72 | 183.26 |
| 09/15/2026 16:18 | 16 | 183.26 |
| 09/15/2026 16:18 | 100 | 183.30 |
| 09/15/2026 16:18 | 16 | 183.30 |
| 09/15/2026 16:17 | 100 | 183.13 |
| 09/15/2026 16:17 | 100 | 183.19 |
| 09/15/2026 16:17 | 100 | 183.245 |
| 09/15/2026 16:17 | 36 | 183.24 |
| 09/15/2026 16:17 | 25 | 183.20 |
| 09/15/2026 16:17 | 5 | 183.30 |
| 09/15/2026 16:17 | 100 | 183.23 |
| 09/15/2026 16:17 | 50 | 183.26 |
| 09/15/2026 16:17 | 950 | 183.26 |
| 09/15/2026 16:17 | 50 | 183.25 |
| 09/15/2026 16:17 | 13 | 183.20 |
| 09/15/2026 16:17 | 140 | 183.20 |
| 09/15/2026 16:17 | 360 | 183.20 |
| 09/15/2026 16:17 | 140 | 183.14 |
| 09/15/2026 16:17 | 72 | 183.10 |
| 09/15/2026 16:17 | 100 | 183.00 |
| 09/15/2026 16:17 | 100 | 183.00 |
| 09/15/2026 16:17 | 80 | 183.15 |
| 09/15/2026 16:17 | 20 | 183.13 |
| 09/15/2026 16:17 | 7 | 183.05 |
| 09/15/2026 16:16 | 6 | 183.05 |
| 09/15/2026 16:16 | 100 | 182.90 |
| 09/15/2026 16:16 | 100 | 183.01 |
| 09/15/2026 16:16 | 100 | 183.015 |
| 09/15/2026 16:16 | 1 | 183.005 |
| 09/15/2026 16:16 | 1 | 183.01 |
| 09/15/2026 16:16 | 2 | 183.02 |
| 09/15/2026 16:16 | 100 | 183.015 |
| 09/15/2026 16:16 | 6 | 183.02 |
| 09/15/2026 16:16 | 93 | 183.015 |
| 09/15/2026 16:16 | 7 | 183.02 |
| 09/15/2026 16:16 | 10 | 182.98 |
| 09/15/2026 16:16 | 200 | 182.95 |
| 09/15/2026 16:16 | 500 | 182.90 |
| 09/15/2026 16:16 | 60 | 182.90 |
| 09/15/2026 16:16 | 12 | 182.86 |
| 09/15/2026 16:16 | 100 | 182.86 |
| 09/15/2026 16:16 | 6 | 182.80 |
| 09/15/2026 16:16 | 20 | 182.78 |
| 09/15/2026 16:16 | 30 | 182.78 |
| 09/15/2026 16:16 | 100 | 182.68 |
| 09/15/2026 16:15 | 10 | 182.55 |
| 09/15/2026 16:15 | 55 | 182.55 |
| 09/15/2026 16:15 | 50 | 182.50 |
| 09/15/2026 16:15 | 10 | 182.46 |
| 09/15/2026 16:15 | 6 | 182.21 |
| 09/15/2026 16:15 | 100 | 182.15 |
| 09/15/2026 16:15 | 6 | 182.15 |
| 09/15/2026 16:15 | 100 | 182.09 |
| 09/15/2026 16:15 | 12 | 182.00 |
| 09/15/2026 16:15 | 48 | 181.51 |
| 09/15/2026 16:15 | 80 | 181.53 |
| 09/15/2026 16:15 | 20 | 181.53 |
| 09/15/2026 16:15 | 10 | 181.60 |
| 09/15/2026 16:14 | 20 | 181.60 |
| 09/15/2026 16:14 | 100 | 181.65 |
| 09/15/2026 16:14 | 100 | 181.66 |
| 09/15/2026 16:14 | 100 | 181.66 |
| 09/15/2026 16:14 | 10 | 181.69 |
| 09/15/2026 16:14 | 100 | 181.69 |
| 09/15/2026 16:14 | 100 | 181.965 |
| 09/15/2026 16:14 | 5 | 182.00 |
| 09/15/2026 16:14 | 44 | 182.00 |
| 09/15/2026 16:14 | 56 | 182.00 |
| 09/15/2026 16:14 | 35 | 181.98 |
| 09/15/2026 16:14 | 105 | 181.98 |
| 09/15/2026 16:14 | 1 | 181.90 |
| 09/15/2026 16:14 | 1 | 181.90 |
| 09/15/2026 16:14 | 33 | 181.87 |
| 09/15/2026 16:14 | 20 | 181.85 |
| 09/15/2026 16:14 | 60 | 181.84 |
| 09/15/2026 16:14 | 20 | 181.84 |
| 09/15/2026 16:14 | 20 | 181.84 |
| 09/15/2026 16:14 | 55 | 181.70 |
| 09/15/2026 16:14 | 12 | 181.70 |
| 09/15/2026 16:14 | 20 | 181.70 |
| 09/15/2026 16:14 | 6 | 181.69 |
| 09/15/2026 16:14 | 100 | 181.45 |
| 09/15/2026 16:14 | 14 | 181.47 |
| 09/15/2026 16:14 | 86 | 181.47 |
| 09/15/2026 16:14 | 100 | 181.47 |
| 09/15/2026 16:14 | 2 | 181.47 |
| 09/15/2026 16:13 | 100 | 181.60 |
| 09/15/2026 16:13 | 100 | 181.51 |
| 09/15/2026 16:13 | 2 | 181.48 |
| 09/15/2026 16:13 | 2 | 181.48 |
| 09/15/2026 16:13 | 100 | 181.48 |
| 09/15/2026 16:13 | 2 | 181.48 |
| 09/15/2026 16:13 | 228 | 181.48 |
| 09/15/2026 16:13 | 2 | 181.48 |
| 09/15/2026 16:13 | 70 | 181.48 |
| 09/15/2026 16:13 | 100 | 181.49 |
| 09/15/2026 16:13 | 100 | 181.49 |
| 09/15/2026 16:13 | 30 | 181.49 |
| 09/15/2026 16:13 | 70 | 181.49 |
| 09/15/2026 16:13 | 30 | 181.49 |
| 09/15/2026 16:13 | 70 | 181.49 |
| 09/15/2026 16:13 | 30 | 181.50 |
| 09/15/2026 16:13 | 100 | 181.50 |
| 09/15/2026 16:13 | 100 | 181.50 |
| 09/15/2026 16:13 | 100 | 181.50 |
| 09/15/2026 16:13 | 100 | 181.59 |
| 09/15/2026 16:13 | 5 | 181.71 |
| 09/15/2026 16:13 | 1 | 181.59 |
| 09/15/2026 16:13 | 98 | 181.57 |
| 09/15/2026 16:13 | 1 | 181.57 |
| 09/15/2026 16:13 | 1 | 181.57 |
| 09/15/2026 16:13 | 47 | 181.51 |
| 09/15/2026 16:13 | 50 | 181.40 |
| 09/15/2026 16:13 | 100 | 181.41 |
| 09/15/2026 16:13 | 100 | 181.47 |
| 09/15/2026 16:13 | 49 | 181.50 |
| 09/15/2026 16:13 | 1 | 181.50 |
| 09/15/2026 16:13 | 100 | 181.47 |
| 09/15/2026 16:13 | 15 | 181.47 |
| 09/15/2026 16:13 | 100 | 181.38 |
| 09/15/2026 16:13 | 100 | 181.38 |
| 09/15/2026 16:13 | 100 | 181.38 |
| 09/15/2026 16:13 | 100 | 181.38 |
| 09/15/2026 16:13 | 15 | 181.45 |
| 09/15/2026 16:12 | 100 | 181.23 |
| 09/15/2026 16:12 | 100 | 181.135 |
| 09/15/2026 16:12 | 100 | 181.09 |
| 09/15/2026 16:12 | 100 | 181.09 |
| 09/15/2026 16:12 | 375 | 181.12 |
| 09/15/2026 16:12 | 25 | 181.00 |
| 09/15/2026 16:12 | 100 | 180.95 |
| 09/15/2026 16:12 | 1 | 180.82 |
| 09/15/2026 16:12 | 100 | 180.79 |
| 09/15/2026 16:12 | 29 | 180.80 |
| 09/15/2026 16:11 | 9 | 181.04 |
| 09/15/2026 16:11 | 91 | 181.04 |
| 09/15/2026 16:11 | 9 | 181.04 |
| 09/15/2026 16:11 | 20 | 181.05 |
| 09/15/2026 16:11 | 126 | 181.05 |
| 09/15/2026 16:11 | 1 | 181.06 |
| 09/15/2026 16:11 | 126 | 181.06 |
| 09/15/2026 16:11 | 20 | 181.23 |
| 09/15/2026 16:11 | 20 | 181.27 |
| 09/15/2026 16:11 | 2 | 181.36 |
| 09/15/2026 16:11 | 1 | 181.49 |
| 09/15/2026 16:11 | 1 | 181.46 |
| 09/15/2026 16:11 | 140 | 181.48 |
| 09/15/2026 16:11 | 79 | 181.47 |
| 09/15/2026 16:11 | 1 | 181.47 |
| 09/15/2026 16:11 | 85 | 181.43 |
| 09/15/2026 16:11 | 1 | 181.31 |
| 09/15/2026 16:11 | 5 | 181.31 |
| 09/15/2026 16:11 | 14 | 181.30 |
| 09/15/2026 16:11 | 5 | 181.30 |
| 09/15/2026 16:11 | 95 | 181.29 |
| 09/15/2026 16:11 | 5 | 181.29 |
| 09/15/2026 16:11 | 2 | 181.29 |
| 09/15/2026 16:11 | 19 | 181.29 |
| 09/15/2026 16:11 | 79 | 181.29 |
| 09/15/2026 16:11 | 21 | 181.27 |
| 09/15/2026 16:11 | 100 | 181.27 |
| 09/15/2026 16:11 | 19 | 181.27 |
| 09/15/2026 16:11 | 4 | 181.28 |
| 09/15/2026 16:11 | 73 | 181.26 |
| 09/15/2026 16:11 | 27 | 181.26 |
| 09/15/2026 16:11 | 82 | 181.26 |
| 09/15/2026 16:11 | 18 | 181.26 |
| 09/15/2026 16:11 | 100 | 181.23 |
| 09/15/2026 16:11 | 4 | 181.21 |
| 09/15/2026 16:11 | 200 | 181.00 |
| 09/15/2026 16:11 | 100 | 180.935 |
| 09/15/2026 16:11 | 100 | 180.93 |
| 09/15/2026 16:11 | 100 | 180.935 |
| 09/15/2026 16:11 | 100 | 180.93 |
| 09/15/2026 16:11 | 4 | 180.84 |
| 09/15/2026 16:11 | 100 | 180.79 |
| 09/15/2026 16:11 | 5 | 180.79 |
| 09/15/2026 16:11 | 200 | 180.79 |
| 09/15/2026 16:11 | 1 | 180.80 |
| 09/15/2026 16:11 | 10 | 180.80 |
| 09/15/2026 16:11 | 50 | 180.80 |
| 09/15/2026 16:11 | 500 | 180.80 |
| 09/15/2026 16:11 | 2 | 180.82 |
| 09/15/2026 16:11 | 4 | 180.85 |
| 09/15/2026 16:11 | 20 | 180.90 |
| 09/15/2026 16:11 | 1 | 180.90 |
| 09/15/2026 16:11 | 6 | 180.99 |
| 09/15/2026 16:11 | 100 | 181.065 |
| 09/15/2026 16:11 | 45 | 181.00 |
| 09/15/2026 16:11 | 15 | 181.00 |
| 09/15/2026 16:11 | 45 | 181.00 |
| 09/15/2026 16:11 | 3 | 180.89 |
| 09/15/2026 16:11 | 3 | 180.89 |
| 09/15/2026 16:11 | 1 | 180.85 |
| 09/15/2026 16:11 | 100 | 180.90 |
| 09/15/2026 16:11 | 30 | 180.90 |
| 09/15/2026 16:11 | 100 | 180.90 |
| 09/15/2026 16:11 | 100 | 180.90 |
| 09/15/2026 16:11 | 100 | 180.90 |
| 09/15/2026 16:11 | 15 | 180.90 |
| 09/15/2026 16:11 | 136 | 180.90 |
| 09/15/2026 16:11 | 11 | 180.91 |
| 09/15/2026 16:11 | 14 | 180.94 |
| 09/15/2026 16:11 | 100 | 180.94 |
| 09/15/2026 16:11 | 44 | 181.00 |
| 09/15/2026 16:11 | 5 | 181.07 |
| 09/15/2026 16:11 | 36 | 181.12 |
| 09/15/2026 16:11 | 100 | 181.12 |
| 09/15/2026 16:11 | 1 | 181.21 |
| 09/15/2026 16:11 | 25 | 181.20 |
| 09/15/2026 16:11 | 8 | 181.00 |
| 09/15/2026 16:11 | 8 | 181.00 |
| 09/15/2026 16:11 | 60 | 181.00 |
| 09/15/2026 16:11 | 20 | 181.02 |
| 09/15/2026 16:11 | 3 | 181.01 |
| 09/15/2026 16:11 | 100 | 181.01 |
| 09/15/2026 16:11 | 25 | 181.00 |
| 09/15/2026 16:11 | 140 | 180.99 |
| 09/15/2026 16:11 | 2 | 180.955 |
| 09/15/2026 16:11 | 2 | 181.00 |
| 09/15/2026 16:11 | 6 | 181.00 |
| 09/15/2026 16:11 | 10 | 181.00 |
| 09/15/2026 16:11 | 1 | 181.00 |
| 09/15/2026 16:11 | 47 | 181.00 |
| 09/15/2026 16:11 | 53 | 181.00 |
| 09/15/2026 16:11 | 10 | 181.00 |
| 09/15/2026 16:11 | 190 | 181.00 |
| 09/15/2026 16:11 | 10 | 181.00 |
| 09/15/2026 16:11 | 200 | 181.00 |
| 09/15/2026 16:11 | 5 | 181.00 |
| 09/15/2026 16:11 | 2 | 181.00 |
| 09/15/2026 16:11 | 1 | 181.00 |
| 09/15/2026 16:11 | 3 | 181.00 |
| 09/15/2026 16:11 | 100 | 181.00 |
| 09/15/2026 16:11 | 50 | 181.00 |
| 09/15/2026 16:11 | 2 | 181.02 |
| 09/15/2026 16:11 | 2 | 181.02 |
| 09/15/2026 16:11 | 95 | 181.02 |
| 09/15/2026 16:11 | 43 | 181.02 |
| 09/15/2026 16:11 | 57 | 181.03 |
| 09/15/2026 16:11 | 43 | 181.03 |
| 09/15/2026 16:11 | 6 | 181.06 |
| 09/15/2026 16:11 | 100 | 181.07 |
| 09/15/2026 16:11 | 100 | 181.07 |
| 09/15/2026 16:11 | 13 | 181.07 |
| 09/15/2026 16:11 | 100 | 181.07 |
| 09/15/2026 16:11 | 1 | 181.20 |
| 09/15/2026 16:10 | 20 | 181.17 |
| 09/15/2026 16:10 | 100 | 181.165 |
| 09/15/2026 16:10 | 1 | 181.23 |
| 09/15/2026 16:10 | 651 | 181.23 |
| 09/15/2026 16:10 | 27 | 181.23 |
| 09/15/2026 16:10 | 46 | 181.23 |
| 09/15/2026 16:10 | 1049 | 181.23 |
| 09/15/2026 16:10 | 432 | 181.23 |
| 09/15/2026 16:10 | 28 | 181.29 |
| 09/15/2026 16:10 | 40 | 181.16 |
| 09/15/2026 16:10 | 60 | 181.16 |
| 09/15/2026 16:10 | 1 | 181.28 |
| 09/15/2026 16:10 | 100 | 181.18 |
| 09/15/2026 16:10 | 20 | 181.28 |
| 09/15/2026 16:10 | 100 | 181.28 |
| 09/15/2026 16:10 | 118 | 181.43 |
| 09/15/2026 16:10 | 32 | 181.01 |
| 09/15/2026 16:10 | 140 | 181.07 |
| 09/15/2026 16:09 | 2 | 181.28 |
| 09/15/2026 16:09 | 100 | 181.29 |
| 09/15/2026 16:09 | 10 | 181.05 |
| 09/15/2026 16:09 | 10 | 181.26 |
| 09/15/2026 16:09 | 20 | 181.18 |
| 09/15/2026 16:09 | 5 | 180.97 |
| 09/15/2026 16:09 | 4 | 181.18 |
| 09/15/2026 16:09 | 87 | 181.00 |
| 09/15/2026 16:09 | 40 | 181.00 |
| 09/15/2026 16:09 | 33 | 180.90 |
| 09/15/2026 16:09 | 331 | 180.90 |
| 09/15/2026 16:09 | 72 | 180.94 |
| 09/15/2026 16:09 | 28 | 180.94 |
| 09/15/2026 16:09 | 2 | 180.94 |
| 09/15/2026 16:09 | 72 | 180.97 |
| 09/15/2026 16:09 | 18 | 180.97 |
| 09/15/2026 16:09 | 110 | 180.97 |
| 09/15/2026 16:09 | 100 | 180.97 |
| 09/15/2026 16:09 | 10 | 180.97 |
| 09/15/2026 16:09 | 14 | 181.00 |
| 09/15/2026 16:09 | 100 | 181.00 |
| 09/15/2026 16:09 | 40 | 181.07 |
| 09/15/2026 16:09 | 300 | 181.07 |
| 09/15/2026 16:09 | 100 | 181.11 |
| 09/15/2026 16:09 | 93 | 180.955 |
| 09/15/2026 16:08 | 60 | 181.12 |
| 09/15/2026 16:08 | 100 | 181.12 |
| 09/15/2026 16:08 | 4 | 180.935 |
| 09/15/2026 16:08 | 60 | 181.03 |
| 09/15/2026 16:08 | 5 | 181.00 |
| 09/15/2026 16:08 | 240 | 180.98 |
| 09/15/2026 16:08 | 1 | 180.76 |
| 09/15/2026 16:08 | 10 | 180.76 |
| 09/15/2026 16:08 | 25 | 180.76 |
| 09/15/2026 16:08 | 10 | 180.78 |
| 09/15/2026 16:08 | 47 | 180.80 |
| 09/15/2026 16:08 | 100 | 180.895 |
| 09/15/2026 16:08 | 100 | 180.90 |
| 09/15/2026 16:08 | 100 | 180.90 |
| 09/15/2026 16:08 | 100 | 180.90 |
| 09/15/2026 16:08 | 102 | 181.20 |
| 09/15/2026 16:08 | 6 | 181.06 |
| 09/15/2026 16:08 | 2 | 181.03 |
| 09/15/2026 16:08 | 19 | 181.03 |
| 09/15/2026 16:08 | 21 | 181.03 |
| 09/15/2026 16:08 | 2 | 181.00 |
| 09/15/2026 16:08 | 100 | 180.92 |
| 09/15/2026 16:08 | 40 | 180.76 |
| 09/15/2026 16:08 | 30 | 180.74 |
| 09/15/2026 16:08 | 50 | 180.74 |
| 09/15/2026 16:08 | 26 | 180.69 |
| 09/15/2026 16:08 | 1 | 180.64 |
| 09/15/2026 16:08 | 2 | 180.62 |
| 09/15/2026 16:08 | 15 | 180.64 |
| 09/15/2026 16:08 | 5 | 180.64 |
| 09/15/2026 16:08 | 10 | 180.62 |
| 09/15/2026 16:08 | 10 | 180.68 |
| 09/15/2026 16:07 | 90 | 180.70 |
| 09/15/2026 16:07 | 10 | 180.71 |
| 09/15/2026 16:07 | 90 | 180.71 |
| 09/15/2026 16:07 | 10 | 180.72 |
| 09/15/2026 16:07 | 16 | 180.74 |
| 09/15/2026 16:07 | 100 | 180.75 |
| 09/15/2026 16:07 | 5 | 180.80 |
| 09/15/2026 16:07 | 10 | 180.81 |
| 09/15/2026 16:07 | 5 | 180.81 |
| 09/15/2026 16:07 | 5 | 180.81 |
| 09/15/2026 16:07 | 20 | 181.05 |
| 09/15/2026 16:07 | 20 | 181.00 |
| 09/15/2026 16:07 | 20 | 181.00 |
| 09/15/2026 16:07 | 20 | 181.00 |
| 09/15/2026 16:07 | 83 | 181.00 |
| 09/15/2026 16:07 | 100 | 180.97 |
| 09/15/2026 16:07 | 29 | 180.97 |
| 09/15/2026 16:07 | 39 | 180.97 |
| 09/15/2026 16:07 | 30 | 180.97 |
| 09/15/2026 16:07 | 10 | 180.80 |
| 09/15/2026 16:07 | 4 | 180.735 |
| 09/15/2026 16:07 | 4 | 180.36 |
| 09/15/2026 16:07 | 38 | 180.46 |
| 09/15/2026 16:07 | 4 | 180.46 |
| 09/15/2026 16:07 | 4 | 180.46 |
| 09/15/2026 16:07 | 30 | 180.50 |
| 09/15/2026 16:07 | 53 | 180.50 |
| 09/15/2026 16:07 | 55 | 180.50 |
| 09/15/2026 16:07 | 15 | 180.50 |
| 09/15/2026 16:07 | 30 | 180.51 |
| 09/15/2026 16:07 | 2 | 180.53 |
| 09/15/2026 16:07 | 1 | 180.53 |
| 09/15/2026 16:07 | 46 | 180.53 |
| 09/15/2026 16:07 | 1 | 180.53 |
| 09/15/2026 16:07 | 1 | 180.53 |
| 09/15/2026 16:07 | 1 | 180.53 |
| 09/15/2026 16:07 | 10 | 180.64 |
| 09/15/2026 16:07 | 10 | 180.67 |
| 09/15/2026 16:07 | 3 | 180.67 |
| 09/15/2026 16:07 | 7 | 180.67 |
| 09/15/2026 16:07 | 9 | 180.78 |
| 09/15/2026 16:07 | 2 | 180.59 |
| 09/15/2026 16:07 | 1 | 180.57 |
| 09/15/2026 16:07 | 10 | 180.68 |
| 09/15/2026 16:07 | 25 | 180.68 |
| 09/15/2026 16:07 | 4 | 180.76 |
| 09/15/2026 16:07 | 2 | 180.75 |
| 09/15/2026 16:07 | 88 | 180.75 |
| 09/15/2026 16:07 | 2 | 180.76 |
| 09/15/2026 16:07 | 2 | 180.80 |
| 09/15/2026 16:07 | 2 | 180.80 |
| 09/15/2026 16:07 | 2 | 180.81 |
| 09/15/2026 16:07 | 26 | 180.80 |
| 09/15/2026 16:07 | 1 | 180.80 |
| 09/15/2026 16:07 | 9 | 180.80 |
| 09/15/2026 16:07 | 4 | 180.81 |
| 09/15/2026 16:07 | 7 | 180.88 |
| 09/15/2026 16:07 | 5 | 180.88 |
| 09/15/2026 16:07 | 7 | 180.89 |
| 09/15/2026 16:07 | 1 | 180.94 |
| 09/15/2026 16:07 | 2 | 181.01 |
| 09/15/2026 16:07 | 200 | 180.99 |
| 09/15/2026 16:07 | 10 | 181.00 |
| 09/15/2026 16:07 | 152 | 181.00 |
| 09/15/2026 16:07 | 348 | 181.00 |
| 09/15/2026 16:07 | 200 | 181.00 |
| 09/15/2026 16:07 | 1 | 181.00 |
| 09/15/2026 16:07 | 30 | 181.00 |
| 09/15/2026 16:07 | 21 | 181.00 |
| 09/15/2026 16:07 | 30 | 181.00 |
| 09/15/2026 16:07 | 130 | 181.00 |
| 09/15/2026 16:07 | 100 | 181.00 |
| 09/15/2026 16:07 | 130 | 181.00 |
| 09/15/2026 16:07 | 10 | 181.01 |
| 09/15/2026 16:06 | 100 | 181.08 |
| 09/15/2026 16:06 | 4 | 181.08 |
| 09/15/2026 16:06 | 21 | 181.09 |
| 09/15/2026 16:06 | 52 | 181.08 |
| 09/15/2026 16:06 | 5 | 181.08 |
| 09/15/2026 16:06 | 100 | 181.09 |
| 09/15/2026 16:06 | 13 | 181.06 |
| 09/15/2026 16:06 | 75 | 181.09 |
| 09/15/2026 16:06 | 1 | 181.12 |
| 09/15/2026 16:06 | 80 | 181.105 |
| 09/15/2026 16:06 | 20 | 181.105 |
| 09/15/2026 16:06 | 6 | 181.02 |
| 09/15/2026 16:06 | 49 | 181.04 |
| 09/15/2026 16:06 | 1 | 181.18 |
| 09/15/2026 16:06 | 20 | 181.20 |
| 09/15/2026 16:06 | 2 | 181.20 |
| 09/15/2026 16:06 | 12 | 181.23 |
| 09/15/2026 16:06 | 100 | 181.23 |
| 09/15/2026 16:06 | 10 | 181.23 |
| 09/15/2026 16:06 | 36 | 181.38 |
| 09/15/2026 16:06 | 25 | 181.41 |
| 09/15/2026 16:06 | 22 | 181.30 |
| 09/15/2026 16:06 | 22 | 181.30 |
| 09/15/2026 16:06 | 8 | 181.38 |
| 09/15/2026 16:06 | 10 | 181.30 |
| 09/15/2026 16:06 | 20 | 181.30 |
| 09/15/2026 16:06 | 26 | 181.30 |
| 09/15/2026 16:06 | 4 | 181.30 |
| 09/15/2026 16:06 | 6 | 181.38 |
| 09/15/2026 16:06 | 3 | 181.41 |
| 09/15/2026 16:06 | 5 | 181.44 |
| 09/15/2026 16:06 | 6 | 181.49 |
| 09/15/2026 16:06 | 100 | 181.50 |
| 09/15/2026 16:06 | 6 | 181.52 |
| 09/15/2026 16:06 | 66 | 181.60 |
| 09/15/2026 16:06 | 100 | 181.90 |
| 09/15/2026 16:06 | 20 | 182.00 |
| 09/15/2026 16:06 | 3 | 182.00 |
| 09/15/2026 16:06 | 18 | 182.00 |
| 09/15/2026 16:06 | 90 | 182.00 |
| 09/15/2026 16:06 | 80 | 182.00 |
| 09/15/2026 16:06 | 10 | 182.00 |
| 09/15/2026 16:06 | 3 | 182.00 |
| 09/15/2026 16:06 | 1 | 182.00 |
| 09/15/2026 16:06 | 20 | 182.00 |
| 09/15/2026 16:06 | 2 | 182.00 |
| 09/15/2026 16:06 | 22 | 182.00 |
| 09/15/2026 16:06 | 1 | 182.00 |
| 09/15/2026 16:06 | 1 | 182.10 |
| 09/15/2026 16:06 | 25 | 182.18 |
| 09/15/2026 16:06 | 100 | 182.37 |
| 09/15/2026 16:06 | 55 | 182.50 |
| 09/15/2026 16:06 | 38 | 182.50 |
| 09/15/2026 16:06 | 2 | 182.50 |
| 09/15/2026 16:06 | 2 | 182.50 |
| 09/15/2026 16:06 | 42 | 182.53 |
| 09/15/2026 16:06 | 20 | 182.68 |
| 09/15/2026 16:06 | 2 | 182.55 |
| 09/15/2026 16:06 | 100 | 182.66 |
| 09/15/2026 16:06 | 10 | 182.78 |
| 09/15/2026 16:06 | 100 | 182.80 |
| 09/15/2026 16:06 | 100 | 182.80 |
| 09/15/2026 16:06 | 100 | 182.80 |
| 09/15/2026 16:06 | 5 | 182.80 |
| 09/15/2026 16:06 | 100 | 182.80 |
| 09/15/2026 16:06 | 4 | 182.80 |
| 09/15/2026 16:06 | 100 | 182.80 |
| 09/15/2026 16:06 | 200 | 182.80 |
| 09/15/2026 16:06 | 100 | 182.81 |
| 09/15/2026 16:06 | 100 | 182.81 |
| 09/15/2026 16:06 | 100 | 182.82 |
| 09/15/2026 16:06 | 100 | 182.925 |
| 09/15/2026 16:06 | 100 | 182.925 |
| 09/15/2026 16:06 | 20 | 183.02 |
| 09/15/2026 16:05 | 60 | 183.02 |
| 09/15/2026 16:05 | 3 | 183.00 |
| 09/15/2026 16:05 | 60 | 182.81 |
| 09/15/2026 16:05 | 3 | 182.82 |
| 09/15/2026 16:05 | 6 | 182.82 |
| 09/15/2026 16:05 | 1 | 182.82 |
| 09/15/2026 16:05 | 1 | 182.91 |
| 09/15/2026 16:05 | 280 | 182.90 |
| 09/15/2026 16:05 | 20 | 182.90 |
| 09/15/2026 16:05 | 3 | 182.89 |
| 09/15/2026 16:05 | 6 | 182.97 |
| 09/15/2026 16:05 | 4 | 182.97 |
| 09/15/2026 16:05 | 9 | 183.00 |
| 09/15/2026 16:05 | 291 | 183.00 |
| 09/15/2026 16:05 | 9 | 183.01 |
| 09/15/2026 16:04 | 20 | 183.02 |
| 09/15/2026 16:04 | 1 | 183.03 |
| 09/15/2026 16:04 | 7 | 183.135 |
| 09/15/2026 16:04 | 1 | 183.32 |
| 09/15/2026 16:04 | 1 | 183.32 |
| 09/15/2026 16:04 | 2 | 183.34 |
| 09/15/2026 16:04 | 20 | 183.14 |
| 09/15/2026 16:04 | 6 | 183.01 |
| 09/15/2026 16:04 | 10 | 183.00 |
| 09/15/2026 16:04 | 200 | 182.98 |
| 09/15/2026 16:04 | 100 | 182.97 |
| 09/15/2026 16:04 | 10 | 182.77 |
| 09/15/2026 16:04 | 3 | 182.75 |
| 09/15/2026 16:04 | 100 | 182.51 |
| 09/15/2026 16:04 | 7 | 182.50 |
| 09/15/2026 16:04 | 59 | 182.35 |
| 09/15/2026 16:03 | 4 | 182.41 |
| 09/15/2026 16:03 | 100 | 182.46 |
| 09/15/2026 16:03 | 9 | 182.48 |
| 09/15/2026 16:03 | 153 | 182.48 |
| 09/15/2026 16:03 | 47 | 182.48 |
| 09/15/2026 16:03 | 1 | 182.48 |
| 09/15/2026 16:03 | 200 | 182.50 |
| 09/15/2026 16:03 | 200 | 182.50 |
| 09/15/2026 16:03 | 366 | 182.50 |
| 09/15/2026 16:03 | 27 | 182.50 |
| 09/15/2026 16:03 | 563 | 182.50 |
| 09/15/2026 16:03 | 44 | 182.50 |
| 09/15/2026 16:03 | 200 | 182.50 |
| 09/15/2026 16:03 | 300 | 182.51 |
| 09/15/2026 16:03 | 50 | 182.66 |
| 09/15/2026 16:03 | 42 | 182.70 |
| 09/15/2026 16:03 | 58 | 182.70 |
| 09/15/2026 16:03 | 100 | 182.69 |
| 09/15/2026 16:03 | 441 | 182.60 |
| 09/15/2026 16:03 | 10 | 182.50 |
| 09/15/2026 16:03 | 6 | 182.42 |
| 09/15/2026 16:03 | 100 | 182.55 |
| 09/15/2026 16:03 | 100 | 182.55 |
| 09/15/2026 16:03 | 5 | 182.60 |
| 09/15/2026 16:03 | 130 | 182.60 |
| 09/15/2026 16:03 | 20 | 182.61 |
| 09/15/2026 16:03 | 56 | 182.61 |
| 09/15/2026 16:03 | 100 | 182.805 |
| 09/15/2026 16:03 | 100 | 182.80 |
| 09/15/2026 16:02 | 20 | 182.70 |
| 09/15/2026 16:02 | 100 | 182.805 |
| 09/15/2026 16:02 | 3 | 182.95 |
| 09/15/2026 16:02 | 6 | 182.90 |
| 09/15/2026 16:02 | 100 | 182.88 |
| 09/15/2026 16:02 | 36 | 182.88 |
| 09/15/2026 16:02 | 19 | 182.88 |
| 09/15/2026 16:02 | 45 | 182.88 |
| 09/15/2026 16:02 | 6 | 182.88 |
| 09/15/2026 16:02 | 100 | 182.72 |
| 09/15/2026 16:02 | 46 | 182.66 |
| 09/15/2026 16:02 | 10 | 182.75 |
| 09/15/2026 16:02 | 15 | 182.75 |
| 09/15/2026 16:02 | 1 | 182.78 |
| 09/15/2026 16:02 | 25 | 182.78 |
| 09/15/2026 16:02 | 1 | 182.78 |
| 09/15/2026 16:02 | 100 | 182.96 |
| 09/15/2026 16:02 | 49 | 183.00 |
| 09/15/2026 16:02 | 1 | 183.00 |
| 09/15/2026 16:02 | 49 | 182.995 |
| 09/15/2026 16:02 | 5 | 183.00 |
| 09/15/2026 16:02 | 1 | 183.00 |
| 09/15/2026 16:02 | 2 | 183.00 |
| 09/15/2026 16:02 | 5 | 183.00 |
| 09/15/2026 16:02 | 10 | 183.00 |
| 09/15/2026 16:02 | 5 | 183.00 |
| 09/15/2026 16:02 | 73 | 183.09 |
| 09/15/2026 16:01 | 1 | 183.23 |
| 09/15/2026 16:01 | 5 | 183.295 |
| 09/15/2026 16:01 | 1 | 183.33 |
| 09/15/2026 16:01 | 100 | 183.38 |
| 09/15/2026 16:01 | 20 | 183.40 |
| 09/15/2026 16:01 | 100 | 183.40 |
| 09/15/2026 16:01 | 2 | 183.50 |
| 09/15/2026 16:01 | 223 | 183.50 |
| 09/15/2026 16:01 | 177 | 183.50 |
| 09/15/2026 16:01 | 100 | 183.50 |
| 09/15/2026 16:01 | 2 | 183.50 |
| 09/15/2026 16:01 | 34 | 183.50 |
| 09/15/2026 16:01 | 25 | 183.50 |
| 09/15/2026 16:01 | 1 | 183.50 |
| 09/15/2026 16:01 | 10 | 183.50 |
| 09/15/2026 16:01 | 81 | 183.50 |
| 09/15/2026 16:01 | 10 | 183.52 |
| 09/15/2026 16:01 | 103 | 183.55 |
| 09/15/2026 16:01 | 60 | 183.55 |
| 09/15/2026 16:01 | 100 | 183.73 |
| 09/15/2026 16:01 | 87 | 183.55 |
| 09/15/2026 16:01 | 2 | 183.60 |
| 09/15/2026 16:01 | 100 | 183.82 |
| 09/15/2026 16:01 | 100 | 183.82 |
| 09/15/2026 16:01 | 100 | 183.82 |
| 09/15/2026 16:01 | 100 | 183.82 |
| 09/15/2026 16:01 | 100 | 183.82 |
| 09/15/2026 16:01 | 100 | 183.82 |
| 09/15/2026 16:01 | 254 | 183.90 |
| 09/15/2026 16:01 | 10 | 183.90 |
| 09/15/2026 16:01 | 1 | 183.63 |
| 09/15/2026 16:01 | 6 | 183.69 |
| 09/15/2026 16:01 | 5 | 183.81 |
| 09/15/2026 16:01 | 18 | 183.81 |
| 09/15/2026 16:01 | 906 | 183.81 |
| 09/15/2026 16:01 | 71 | 183.81 |
| 09/15/2026 16:01 | 100 | 183.82 |
| 09/15/2026 16:01 | 100 | 183.97 |
| 09/15/2026 16:01 | 100 | 184.20 |
| 09/15/2026 16:01 | 100 | 184.20 |
| 09/15/2026 16:01 | 100 | 184.175 |
| 09/15/2026 16:01 | 50 | 184.27 |
| 09/15/2026 16:01 | 1 | 184.45 |
| 09/15/2026 16:00 | 1 | 184.62 |
| 09/15/2026 16:00 | 1 | 184.63 |
| 09/15/2026 16:00 | 40 | 184.32 |
| 09/15/2026 16:00 | 60 | 184.32 |
| 09/15/2026 16:00 | 20 | 184.05 |
| 09/15/2026 16:00 | 10 | 184.01 |
| 09/15/2026 16:00 | 80 | 184.00 |
| 09/15/2026 16:00 | 28 | 184.00 |
| 09/15/2026 16:00 | 18 | 184.00 |
| 09/15/2026 16:00 | 6 | 184.00 |
| 09/15/2026 16:00 | 20 | 184.00 |
| 09/15/2026 16:00 | 3 | 183.96 |
| 09/15/2026 16:00 | 100 | 183.84 |
| 09/15/2026 16:00 | 1 | 183.735 |
| 09/15/2026 16:00 | 4 | 183.81 |
| 09/15/2026 16:00 | 1 | 183.81 |
| 09/15/2026 16:00 | 48 | 184.01 |
| 09/15/2026 16:00 | 100 | 183.97 |
| 09/15/2026 16:00 | 100 | 184.01 |
| 09/15/2026 16:00 | 160 | 184.00 |
| 09/15/2026 16:00 | 90 | 184.00 |
| 09/15/2026 16:00 | 3 | 184.00 |
| 09/15/2026 16:00 | 10 | 184.00 |
| 09/15/2026 16:00 | 10 | 184.00 |
| 09/15/2026 16:00 | 3 | 184.00 |
| 09/15/2026 16:00 | 1 | 184.00 |
| 09/15/2026 16:00 | 100 | 184.00 |
| 09/15/2026 16:00 | 100 | 184.01 |
| 09/15/2026 16:00 | 100 | 184.01 |
| 09/15/2026 16:00 | 6 | 184.01 |
| 09/15/2026 16:00 | 6 | 184.10 |
| 09/15/2026 16:00 | 13 | 184.10 |
| 09/15/2026 16:00 | 95 | 184.14 |
| 09/15/2026 16:00 | 5 | 184.14 |
| 09/15/2026 16:00 | 80 | 184.16 |
| 09/15/2026 16:00 | 200 | 184.34 |
| 09/15/2026 16:00 | 480 | 184.35 |
| 09/15/2026 16:00 | 20 | 184.35 |
| 09/15/2026 15:59 | 100 | 184.52 |
| 09/15/2026 15:59 | 100 | 184.52 |
| 09/15/2026 15:59 | 5 | 184.54 |
| 09/15/2026 15:59 | 1 | 184.54 |
| 09/15/2026 15:59 | 60 | 184.595 |
| 09/15/2026 15:59 | 51 | 184.56 |
| 09/15/2026 15:59 | 66 | 184.56 |
| 09/15/2026 15:59 | 100 | 184.56 |
| 09/15/2026 15:59 | 140 | 184.595 |
| 09/15/2026 15:59 | 100 | 184.595 |
| 09/15/2026 15:59 | 30 | 184.56 |
| 09/15/2026 15:59 | 100 | 184.56 |
| 09/15/2026 15:59 | 87 | 184.56 |
| 09/15/2026 15:59 | 13 | 184.56 |
| 09/15/2026 15:59 | 12 | 184.56 |
| 09/15/2026 15:59 | 88 | 184.56 |
| 09/15/2026 15:59 | 17 | 184.56 |
| 09/15/2026 15:59 | 83 | 184.56 |
| 09/15/2026 15:59 | 400 | 184.57 |
| 09/15/2026 15:59 | 8 | 184.68 |
| 09/15/2026 15:59 | 46 | 184.79 |
| 09/15/2026 15:59 | 26 | 184.79 |
| 09/15/2026 15:59 | 10 | 184.78 |
| 09/15/2026 15:59 | 8 | 184.78 |
| 09/15/2026 15:59 | 18 | 184.78 |
| 09/15/2026 15:59 | 10 | 184.83 |
| 09/15/2026 15:59 | 8 | 184.83 |
| 09/15/2026 15:59 | 131 | 185.00 |
| 09/15/2026 15:59 | 100 | 184.65 |
| 09/15/2026 15:59 | 177 | 184.65 |
| 09/15/2026 15:59 | 100 | 184.65 |
| 09/15/2026 15:59 | 100 | 184.65 |
| 09/15/2026 15:59 | 100 | 184.65 |
| 09/15/2026 15:59 | 37 | 184.61 |
| 09/15/2026 15:59 | 35 | 184.61 |
| 09/15/2026 15:59 | 28 | 184.61 |
| 09/15/2026 15:59 | 100 | 184.34 |
| 09/15/2026 15:59 | 15 | 184.39 |
| 09/15/2026 15:59 | 3 | 184.42 |
| 09/15/2026 15:59 | 50 | 184.50 |
| 09/15/2026 15:58 | 25 | 184.60 |
| 09/15/2026 15:58 | 100 | 184.65 |
| 09/15/2026 15:58 | 100 | 184.65 |
| 09/15/2026 15:58 | 24 | 184.53 |
| 09/15/2026 15:58 | 25 | 184.53 |
| 09/15/2026 15:58 | 1 | 184.53 |
| 09/15/2026 15:58 | 5 | 184.54 |
| 09/15/2026 15:58 | 20 | 184.63 |
| 09/15/2026 15:58 | 4 | 184.54 |
| 09/15/2026 15:58 | 96 | 184.60 |
| 09/15/2026 15:58 | 4 | 184.60 |
| 09/15/2026 15:58 | 19 | 184.57 |
| 09/15/2026 15:58 | 100 | 184.57 |
| 09/15/2026 15:58 | 1 | 184.57 |
| 09/15/2026 15:58 | 2 | 184.60 |
| 09/15/2026 15:58 | 5 | 184.70 |
| 09/15/2026 15:58 | 20 | 184.70 |
| 09/15/2026 15:58 | 18 | 184.80 |
| 09/15/2026 15:57 | 79 | 184.80 |
| 09/15/2026 15:57 | 150 | 184.80 |
| 09/15/2026 15:57 | 72 | 184.81 |
| 09/15/2026 15:57 | 18 | 184.81 |
| 09/15/2026 15:57 | 1600 | 184.81 |
| 09/15/2026 15:57 | 391 | 184.81 |
| 09/15/2026 15:57 | 1600 | 184.81 |
| 09/15/2026 15:57 | 191 | 184.81 |
| 09/15/2026 15:57 | 10 | 184.81 |
| 09/15/2026 15:57 | 100 | 184.82 |
| 09/15/2026 15:57 | 60 | 184.92 |
| 09/15/2026 15:57 | 299 | 184.90 |
| 09/15/2026 15:57 | 1 | 184.98 |
| 09/15/2026 15:57 | 1060 | 184.905 |
| 09/15/2026 15:57 | 240 | 184.905 |
| 09/15/2026 15:57 | 100 | 184.905 |
| 09/15/2026 15:57 | 100 | 184.905 |
| 09/15/2026 15:57 | 100 | 184.905 |
| 09/15/2026 15:57 | 100 | 184.905 |
| 09/15/2026 15:57 | 100 | 184.90 |
| 09/15/2026 15:57 | 100 | 184.90 |
| 09/15/2026 15:57 | 2 | 184.98 |
| 09/15/2026 15:57 | 9 | 184.84 |
| 09/15/2026 15:57 | 1 | 184.84 |
| 09/15/2026 15:57 | 11 | 184.88 |
| 09/15/2026 15:57 | 20 | 184.84 |
| 09/15/2026 15:57 | 59 | 184.81 |
| 09/15/2026 15:57 | 117 | 184.81 |
| 09/15/2026 15:57 | 23 | 184.81 |
| 09/15/2026 15:57 | 100 | 184.81 |
| 09/15/2026 15:56 | 50 | 184.62 |
| 09/15/2026 15:56 | 100 | 184.62 |
| 09/15/2026 15:56 | 10 | 184.62 |
| 09/15/2026 15:56 | 10 | 184.62 |
| 09/15/2026 15:56 | 75 | 184.70 |
| 09/15/2026 15:56 | 6 | 184.70 |
| 09/15/2026 15:56 | 11 | 184.75 |
| 09/15/2026 15:56 | 6 | 184.75 |
| 09/15/2026 15:56 | 49 | 184.79 |
| 09/15/2026 15:56 | 1 | 184.79 |
| 09/15/2026 15:56 | 70 | 184.83 |
| 09/15/2026 15:56 | 30 | 184.84 |
| 09/15/2026 15:56 | 99 | 184.85 |
| 09/15/2026 15:56 | 1 | 184.91 |
| 09/15/2026 15:56 | 100 | 185.01 |
| 09/15/2026 15:56 | 30 | 185.00 |
| 09/15/2026 15:56 | 70 | 185.00 |
| 09/15/2026 15:56 | 30 | 185.03 |
| 09/15/2026 15:56 | 5 | 185.00 |
| 09/15/2026 15:56 | 2 | 185.00 |
| 09/15/2026 15:56 | 42 | 185.00 |
| 09/15/2026 15:56 | 272 | 185.00 |
| 09/15/2026 15:56 | 17 | 185.02 |
| 09/15/2026 15:56 | 56 | 185.02 |
| 09/15/2026 15:56 | 27 | 185.02 |
| 09/15/2026 15:56 | 17 | 185.02 |
| 09/15/2026 15:56 | 100 | 185.02 |
| 09/15/2026 15:56 | 100 | 185.04 |
| 09/15/2026 15:56 | 25 | 185.08 |
| 09/15/2026 15:56 | 20 | 185.08 |
| 09/15/2026 15:56 | 55 | 185.08 |
| 09/15/2026 15:56 | 15 | 185.08 |
| 09/15/2026 15:56 | 20 | 185.09 |
| 09/15/2026 15:56 | 20 | 185.09 |
| 09/15/2026 15:56 | 10 | 185.09 |
| 09/15/2026 15:56 | 11 | 185.09 |
| 09/15/2026 15:56 | 4 | 185.09 |
| 09/15/2026 15:56 | 85 | 185.09 |
| 09/15/2026 15:56 | 30 | 185.12 |
| 09/15/2026 15:56 | 130 | 185.12 |
| 09/15/2026 15:56 | 20 | 185.15 |
| 09/15/2026 15:56 | 39 | 185.08 |
| 09/15/2026 15:56 | 46 | 185.08 |
| 09/15/2026 15:56 | 1 | 185.10 |
| 09/15/2026 15:56 | 100 | 185.16 |
| 09/15/2026 15:56 | 2 | 185.16 |
| 09/15/2026 15:56 | 92 | 185.16 |
| 09/15/2026 15:56 | 8 | 185.16 |
| 09/15/2026 15:56 | 100 | 185.17 |
| 09/15/2026 15:56 | 94 | 185.18 |
| 09/15/2026 15:56 | 4 | 185.18 |
| 09/15/2026 15:56 | 202 | 185.18 |
| 09/15/2026 15:56 | 15 | 185.30 |
| 09/15/2026 15:56 | 5 | 185.30 |
| 09/15/2026 15:56 | 5 | 185.30 |
| 09/15/2026 15:56 | 5 | 185.30 |
| 09/15/2026 15:56 | 100 | 185.46 |
| 09/15/2026 15:56 | 264 | 185.48 |
| 09/15/2026 15:56 | 182 | 185.48 |
| 09/15/2026 15:56 | 18 | 185.48 |
| 09/15/2026 15:56 | 355 | 185.48 |
| 09/15/2026 15:56 | 42 | 185.48 |
| 09/15/2026 15:56 | 139 | 185.48 |
| 09/15/2026 15:56 | 13 | 185.51 |
| 09/15/2026 15:56 | 39 | 185.51 |
| 09/15/2026 15:56 | 23 | 185.51 |
| 09/15/2026 15:56 | 38 | 185.51 |
| 09/15/2026 15:56 | 2 | 185.51 |
| 09/15/2026 15:55 | 84 | 185.59 |
| 09/15/2026 15:55 | 16 | 185.59 |
| 09/15/2026 15:55 | 100 | 185.59 |
| 09/15/2026 15:55 | 59 | 185.39 |
| 09/15/2026 15:55 | 50 | 185.56 |
| 09/15/2026 15:55 | 21 | 185.56 |
| 09/15/2026 15:55 | 13 | 185.56 |
| 09/15/2026 15:55 | 87 | 185.56 |
| 09/15/2026 15:55 | 20 | 185.33 |
| 09/15/2026 15:55 | 100 | 185.26 |
| 09/15/2026 15:55 | 100 | 185.26 |
| 09/15/2026 15:55 | 19 | 185.26 |
| 09/15/2026 15:55 | 100 | 185.26 |
| 09/15/2026 15:55 | 100 | 185.31 |
| 09/15/2026 15:55 | 15 | 185.34 |
| 09/15/2026 15:55 | 5 | 185.34 |
| 09/15/2026 15:55 | 95 | 185.39 |
| 09/15/2026 15:55 | 80 | 185.39 |
| 09/15/2026 15:55 | 100 | 185.39 |
| 09/15/2026 15:55 | 25 | 185.39 |
| 09/15/2026 15:55 | 100 | 185.39 |
| 09/15/2026 15:55 | 44 | 185.45 |
| 09/15/2026 15:55 | 8 | 185.50 |
| 09/15/2026 15:54 | 100 | 185.495 |
| 09/15/2026 15:54 | 50 | 185.52 |
| 09/15/2026 15:54 | 8 | 185.47 |
| 09/15/2026 15:54 | 100 | 185.50 |
| 09/15/2026 15:54 | 100 | 185.50 |
| 09/15/2026 15:54 | 20 | 185.50 |
| 09/15/2026 15:54 | 400 | 185.54 |
| 09/15/2026 15:54 | 100 | 185.56 |
| 09/15/2026 15:54 | 24 | 185.68 |
| 09/15/2026 15:54 | 25 | 185.50 |
| 09/15/2026 15:54 | 100 | 185.60 |
| 09/15/2026 15:54 | 100 | 185.51 |
| 09/15/2026 15:54 | 21 | 185.51 |
| 09/15/2026 15:54 | 100 | 185.42 |
| 09/15/2026 15:53 | 3 | 185.43 |
| 09/15/2026 15:53 | 100 | 185.43 |
| 09/15/2026 15:53 | 9 | 185.42 |
| 09/15/2026 15:53 | 100 | 185.41 |
| 09/15/2026 15:53 | 20 | 185.31 |
| 09/15/2026 15:53 | 35 | 185.30 |
| 09/15/2026 15:53 | 20 | 185.22 |
| 09/15/2026 15:53 | 18 | 185.245 |
| 09/15/2026 15:53 | 100 | 185.23 |
| 09/15/2026 15:53 | 9 | 185.15 |
| 09/15/2026 15:53 | 7 | 185.15 |
| 09/15/2026 15:53 | 30 | 185.00 |
| 09/15/2026 15:53 | 20 | 185.06 |
| 09/15/2026 15:53 | 14 | 185.06 |
| 09/15/2026 15:53 | 20 | 185.10 |
| 09/15/2026 15:53 | 14 | 185.20 |
| 09/15/2026 15:53 | 29 | 185.20 |
| 09/15/2026 15:53 | 107 | 185.20 |
| 09/15/2026 15:53 | 100 | 185.15 |
| 09/15/2026 15:53 | 84 | 185.00 |
| 09/15/2026 15:53 | 9 | 184.90 |
| 09/15/2026 15:53 | 1 | 185.00 |
| 09/15/2026 15:53 | 9 | 185.00 |
| 09/15/2026 15:53 | 1 | 185.00 |
| 09/15/2026 15:53 | 100 | 184.945 |
| 09/15/2026 15:53 | 30 | 184.95 |
| 09/15/2026 15:53 | 70 | 184.95 |
| 09/15/2026 15:53 | 39 | 184.95 |
| 09/15/2026 15:53 | 48 | 184.95 |
| 09/15/2026 15:53 | 22 | 184.95 |
| 09/15/2026 15:53 | 100 | 184.80 |
| 09/15/2026 15:53 | 5 | 184.80 |
| 09/15/2026 15:53 | 100 | 184.61 |
| 09/15/2026 15:53 | 100 | 184.61 |
| 09/15/2026 15:53 | 5 | 184.79 |
| 09/15/2026 15:52 | 66 | 184.61 |
| 09/15/2026 15:52 | 10 | 184.61 |
| 09/15/2026 15:52 | 100 | 184.72 |
| 09/15/2026 15:52 | 25 | 184.80 |
| 09/15/2026 15:52 | 20 | 184.90 |
| 09/15/2026 15:52 | 20 | 184.92 |
| 09/15/2026 15:52 | 100 | 184.99 |
| 09/15/2026 15:52 | 5 | 184.98 |
| 09/15/2026 15:52 | 100 | 184.56 |
| 09/15/2026 15:52 | 42 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 100 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 25 | 184.56 |
| 09/15/2026 15:52 | 1 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 8 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 1 | 184.56 |
| 09/15/2026 15:52 | 231 | 184.56 |
| 09/15/2026 15:52 | 10 | 184.56 |
| 09/15/2026 15:52 | 94 | 184.56 |
| 09/15/2026 15:52 | 6 | 184.73 |
| 09/15/2026 15:52 | 13 | 184.84 |
| 09/15/2026 15:51 | 6 | 185.00 |
| 09/15/2026 15:51 | 1 | 184.96 |
| 09/15/2026 15:51 | 100 | 185.00 |
| 09/15/2026 15:51 | 37 | 185.00 |
| 09/15/2026 15:51 | 20 | 185.00 |
| 09/15/2026 15:51 | 2 | 185.00 |
| 09/15/2026 15:51 | 24 | 184.96 |
| 09/15/2026 15:51 | 10 | 185.00 |
| 09/15/2026 15:51 | 2 | 185.00 |
| 09/15/2026 15:51 | 1 | 185.00 |
| 09/15/2026 15:51 | 1 | 185.00 |
| 09/15/2026 15:51 | 2 | 185.00 |
| 09/15/2026 15:51 | 1 | 185.00 |
| 09/15/2026 15:51 | 5 | 185.00 |
| 09/15/2026 15:51 | 1 | 185.00 |
| 09/15/2026 15:51 | 10 | 185.00 |
| 09/15/2026 15:51 | 6 | 185.02 |
| 09/15/2026 15:51 | 70 | 185.10 |
| 09/15/2026 15:51 | 2 | 185.12 |
| 09/15/2026 15:51 | 1 | 185.24 |
| 09/15/2026 15:51 | 6 | 185.27 |
| 09/15/2026 15:51 | 200 | 185.28 |
| 09/15/2026 15:51 | 100 | 185.28 |
| 09/15/2026 15:51 | 67 | 185.28 |
| 09/15/2026 15:51 | 13 | 185.28 |
| 09/15/2026 15:51 | 2 | 185.28 |
| 09/15/2026 15:51 | 6 | 185.28 |
| 09/15/2026 15:51 | 6 | 185.28 |
| 09/15/2026 15:51 | 6 | 185.28 |
| 09/15/2026 15:51 | 100 | 185.28 |
| 09/15/2026 15:51 | 5 | 185.30 |
| 09/15/2026 15:51 | 500 | 185.32 |
| 09/15/2026 15:51 | 100 | 185.34 |
| 09/15/2026 15:51 | 63 | 185.34 |
| 09/15/2026 15:51 | 100 | 185.35 |
| 09/15/2026 15:51 | 71 | 185.38 |
| 09/15/2026 15:51 | 100 | 185.38 |
| 09/15/2026 15:51 | 24 | 185.40 |
| 09/15/2026 15:51 | 28 | 185.38 |
| 09/15/2026 15:51 | 1 | 185.38 |
| 09/15/2026 15:51 | 13 | 185.40 |
| 09/15/2026 15:51 | 87 | 185.40 |
| 09/15/2026 15:51 | 13 | 185.40 |
| 09/15/2026 15:51 | 87 | 185.40 |
| 09/15/2026 15:51 | 13 | 185.40 |
| 09/15/2026 15:51 | 87 | 185.40 |
| 09/15/2026 15:51 | 13 | 185.40 |
| 09/15/2026 15:51 | 87 | 185.40 |
| 09/15/2026 15:51 | 200 | 185.41 |
| 09/15/2026 15:51 | 100 | 185.41 |
| 09/15/2026 15:51 | 14 | 185.42 |
| 09/15/2026 15:51 | 100 | 185.54 |
| 09/15/2026 15:51 | 58 | 185.56 |
| 09/15/2026 15:51 | 5 | 185.56 |
| 09/15/2026 15:51 | 20 | 185.66 |
| 09/15/2026 15:51 | 2980 | 185.56 |
| 09/15/2026 15:51 | 140 | 185.57 |
| 09/15/2026 15:51 | 300 | 185.57 |
| 09/15/2026 15:51 | 10 | 186.00 |
| 09/15/2026 15:51 | 20 | 186.00 |
| 09/15/2026 15:51 | 80 | 186.00 |
| 09/15/2026 15:51 | 30 | 185.94 |
| 09/15/2026 15:51 | 10 | 185.94 |
| 09/15/2026 15:51 | 100 | 185.89 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:51 | 100 | 185.66 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:51 | 83 | 185.67 |
| 09/15/2026 15:51 | 117 | 185.67 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:51 | 48 | 185.67 |
| 09/15/2026 15:51 | 52 | 185.67 |
| 09/15/2026 15:51 | 100 | 185.67 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:51 | 200 | 185.67 |
| 09/15/2026 15:50 | 100 | 185.65 |
| 09/15/2026 15:50 | 5 | 185.65 |
| 09/15/2026 15:50 | 20 | 185.66 |
| 09/15/2026 15:50 | 1 | 185.65 |
| 09/15/2026 15:50 | 26 | 185.49 |
| 09/15/2026 15:50 | 213 | 185.45 |
| 09/15/2026 15:50 | 20 | 185.50 |
| 09/15/2026 15:50 | 1 | 185.70 |
| 09/15/2026 15:50 | 57 | 185.62 |
| 09/15/2026 15:50 | 104 | 185.52 |
| 09/15/2026 15:50 | 104 | 185.51 |
| 09/15/2026 15:50 | 2 | 185.58 |
| 09/15/2026 15:50 | 11 | 185.59 |
| 09/15/2026 15:50 | 100 | 185.72 |
| 09/15/2026 15:50 | 20 | 185.76 |
| 09/15/2026 15:50 | 21 | 185.76 |
| 09/15/2026 15:50 | 88 | 185.76 |
| 09/15/2026 15:50 | 20 | 185.79 |
| 09/15/2026 15:50 | 20 | 186.01 |
| 09/15/2026 15:50 | 12 | 185.76 |
| 09/15/2026 15:50 | 3 | 185.66 |
| 09/15/2026 15:49 | 100 | 185.92 |
| 09/15/2026 15:49 | 10 | 185.75 |
| 09/15/2026 15:49 | 4 | 185.75 |
| 09/15/2026 15:49 | 20 | 185.63 |
| 09/15/2026 15:49 | 100 | 185.48 |
| 09/15/2026 15:49 | 10 | 185.50 |
| 09/15/2026 15:49 | 23 | 185.615 |
| 09/15/2026 15:49 | 4 | 185.615 |
| 09/15/2026 15:49 | 100 | 185.62 |
| 09/15/2026 15:49 | 100 | 185.53 |
| 09/15/2026 15:49 | 1 | 185.53 |
| 09/15/2026 15:49 | 1 | 185.75 |
| 09/15/2026 15:49 | 100 | 185.91 |
| 09/15/2026 15:49 | 100 | 185.91 |
| 09/15/2026 15:49 | 5 | 186.00 |
| 09/15/2026 15:49 | 5 | 185.98 |
| 09/15/2026 15:49 | 4 | 185.865 |
| 09/15/2026 15:49 | 1 | 185.83 |
| 09/15/2026 15:49 | 20 | 185.83 |
| 09/15/2026 15:49 | 1 | 185.83 |
| 09/15/2026 15:49 | 24 | 186.00 |
| 09/15/2026 15:49 | 1 | 186.00 |
| 09/15/2026 15:49 | 40 | 186.03 |
| 09/15/2026 15:49 | 20 | 186.03 |
| 09/15/2026 15:49 | 2 | 186.00 |
| 09/15/2026 15:49 | 22 | 185.84 |
| 09/15/2026 15:49 | 55 | 185.765 |
| 09/15/2026 15:49 | 70 | 185.765 |
| 09/15/2026 15:49 | 15 | 185.765 |
| 09/15/2026 15:49 | 6 | 185.74 |
| 09/15/2026 15:49 | 100 | 185.75 |
| 09/15/2026 15:49 | 9 | 185.77 |
| 09/15/2026 15:49 | 6 | 185.77 |
| 09/15/2026 15:49 | 100 | 185.82 |
| 09/15/2026 15:49 | 5 | 185.95 |
| 09/15/2026 15:49 | 100 | 185.96 |
| 09/15/2026 15:49 | 100 | 185.96 |
| 09/15/2026 15:49 | 10 | 186.00 |
| 09/15/2026 15:49 | 25 | 186.00 |
| 09/15/2026 15:49 | 11 | 186.01 |
| 09/15/2026 15:49 | 100 | 186.01 |
| 09/15/2026 15:49 | 90 | 186.01 |
| 09/15/2026 15:49 | 10 | 186.01 |
| 09/15/2026 15:48 | 100 | 186.36 |
| 09/15/2026 15:48 | 120 | 186.66 |
| 09/15/2026 15:48 | 100 | 186.52 |
| 09/15/2026 15:48 | 20 | 186.31 |
| 09/15/2026 15:48 | 20 | 186.16 |
| 09/15/2026 15:48 | 100 | 186.09 |
| 09/15/2026 15:48 | 9 | 186.20 |
| 09/15/2026 15:48 | 1 | 186.20 |
| 09/15/2026 15:48 | 6 | 186.30 |
| 09/15/2026 15:48 | 21 | 186.48 |
| 09/15/2026 15:48 | 100 | 186.48 |
| 09/15/2026 15:48 | 861 | 186.57 |
| 09/15/2026 15:48 | 20 | 186.57 |
| 09/15/2026 15:48 | 119 | 186.57 |
| 09/15/2026 15:48 | 12 | 186.59 |
| 09/15/2026 15:48 | 100 | 186.59 |
| 09/15/2026 15:48 | 6 | 186.59 |
| 09/15/2026 15:48 | 22 | 186.67 |
| 09/15/2026 15:48 | 1 | 186.80 |
| 09/15/2026 15:48 | 29 | 186.80 |
| 09/15/2026 15:48 | 100 | 186.80 |
| 09/15/2026 15:48 | 1 | 186.81 |
| 09/15/2026 15:48 | 19 | 186.82 |
| 09/15/2026 15:48 | 100 | 186.82 |
| 09/15/2026 15:48 | 20 | 186.92 |
| 09/15/2026 15:48 | 9 | 187.00 |
| 09/15/2026 15:48 | 99 | 187.00 |
| 09/15/2026 15:48 | 1 | 187.00 |
| 09/15/2026 15:48 | 2 | 186.98 |
| 09/15/2026 15:48 | 100 | 187.005 |
| 09/15/2026 15:48 | 98 | 186.91 |
| 09/15/2026 15:48 | 100 | 187.16 |
| 09/15/2026 15:48 | 20 | 187.16 |
| 09/15/2026 15:48 | 20 | 187.16 |
| 09/15/2026 15:48 | 80 | 187.16 |
| 09/15/2026 15:48 | 15 | 187.16 |
| 09/15/2026 15:48 | 20 | 187.19 |
| 09/15/2026 15:48 | 20 | 187.37 |
| 09/15/2026 15:47 | 10 | 187.50 |
| 09/15/2026 15:47 | 20 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 83 | 187.38 |
| 09/15/2026 15:47 | 17 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 83 | 187.38 |
| 09/15/2026 15:47 | 17 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 44 | 187.38 |
| 09/15/2026 15:47 | 56 | 187.38 |
| 09/15/2026 15:47 | 44 | 187.38 |
| 09/15/2026 15:47 | 56 | 187.38 |
| 09/15/2026 15:47 | 44 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 98 | 187.38 |
| 09/15/2026 15:47 | 2 | 187.38 |
| 09/15/2026 15:47 | 98 | 187.38 |
| 09/15/2026 15:47 | 1 | 187.38 |
| 09/15/2026 15:47 | 1 | 187.38 |
| 09/15/2026 15:47 | 2 | 187.38 |
| 09/15/2026 15:47 | 98 | 187.38 |
| 09/15/2026 15:47 | 2 | 187.38 |
| 09/15/2026 15:47 | 98 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 84 | 187.38 |
| 09/15/2026 15:47 | 16 | 187.38 |
| 09/15/2026 15:47 | 18 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 18 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 5 | 187.38 |
| 09/15/2026 15:47 | 100 | 187.38 |
| 09/15/2026 15:47 | 4 | 187.34 |
| 09/15/2026 15:47 | 109 | 187.30 |
| 09/15/2026 15:47 | 62 | 187.28 |
| 09/15/2026 15:47 | 74 | 187.28 |
| 09/15/2026 15:47 | 1 | 187.28 |
| 09/15/2026 15:47 | 62 | 187.28 |
| 09/15/2026 15:47 | 1 | 187.28 |
| 09/15/2026 15:47 | 100 | 187.28 |
| 09/15/2026 15:47 | 100 | 187.28 |
| 09/15/2026 15:47 | 11 | 187.23 |
| 09/15/2026 15:47 | 2 | 187.23 |
| 09/15/2026 15:47 | 2 | 187.23 |
| 09/15/2026 15:47 | 2 | 187.23 |
| 09/15/2026 15:47 | 4 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 6 | 187.24 |
| 09/15/2026 15:47 | 15 | 187.25 |
| 09/15/2026 15:47 | 6 | 187.25 |
| 09/15/2026 15:47 | 100 | 187.28 |
| 09/15/2026 15:47 | 500 | 187.28 |
| 09/15/2026 15:47 | 502 | 187.39 |
| 09/15/2026 15:47 | 118 | 187.39 |
| 09/15/2026 15:47 | 23 | 187.39 |
| 09/15/2026 15:47 | 19 | 187.39 |
| 09/15/2026 15:47 | 60 | 187.39 |
| 09/15/2026 15:47 | 178 | 187.39 |
| 09/15/2026 15:47 | 15 | 187.60 |
| 09/15/2026 15:47 | 1 | 187.48 |
| 09/15/2026 15:46 | 100 | 187.32 |
| 09/15/2026 15:46 | 7 | 187.36 |
| 09/15/2026 15:46 | 6 | 187.36 |
| 09/15/2026 15:46 | 7 | 187.37 |
| 09/15/2026 15:46 | 13 | 187.37 |
| 09/15/2026 15:46 | 1 | 187.57 |
| 09/15/2026 15:46 | 7 | 187.50 |
| 09/15/2026 15:46 | 400 | 187.50 |
| 09/15/2026 15:46 | 9 | 187.61 |
| 09/15/2026 15:46 | 100 | 187.69 |
| 09/15/2026 15:46 | 1 | 187.60 |
| 09/15/2026 15:46 | 59 | 187.54 |
| 09/15/2026 15:46 | 41 | 187.54 |
| 09/15/2026 15:46 | 100 | 187.51 |
| 09/15/2026 15:46 | 50 | 187.50 |
| 09/15/2026 15:46 | 20 | 187.33 |
| 09/15/2026 15:46 | 2 | 187.33 |
| 09/15/2026 15:46 | 20 | 187.54 |
| 09/15/2026 15:46 | 80 | 187.54 |
| 09/15/2026 15:46 | 120 | 187.51 |
| 09/15/2026 15:46 | 20 | 187.51 |
| 09/15/2026 15:46 | 10 | 187.33 |
| 09/15/2026 15:46 | 11 | 187.33 |
| 09/15/2026 15:46 | 100 | 187.33 |
| 09/15/2026 15:46 | 100 | 187.33 |
| 09/15/2026 15:46 | 220 | 187.38 |
| 09/15/2026 15:46 | 100 | 187.59 |
| 09/15/2026 15:46 | 100 | 187.54 |
| 09/15/2026 15:46 | 33 | 187.31 |
| 09/15/2026 15:46 | 1 | 187.16 |
| 09/15/2026 15:46 | 1 | 187.28 |
| 09/15/2026 15:46 | 5 | 187.28 |
| 09/15/2026 15:46 | 5 | 187.28 |
| 09/15/2026 15:46 | 89 | 187.28 |
| 09/15/2026 15:46 | 5 | 187.28 |
| 09/15/2026 15:46 | 12 | 187.28 |
| 09/15/2026 15:46 | 100 | 187.28 |
| 09/15/2026 15:46 | 100 | 187.28 |
| 09/15/2026 15:46 | 100 | 187.38 |
| 09/15/2026 15:46 | 89 | 187.28 |
| 09/15/2026 15:46 | 11 | 187.28 |
| 09/15/2026 15:46 | 100 | 187.28 |
| 09/15/2026 15:46 | 100 | 187.29 |
| 09/15/2026 15:46 | 18 | 187.29 |
| 09/15/2026 15:46 | 100 | 187.29 |
| 09/15/2026 15:46 | 882 | 187.29 |
| 09/15/2026 15:46 | 10 | 187.34 |
| 09/15/2026 15:46 | 18 | 187.37 |
| 09/15/2026 15:46 | 190 | 187.39 |
| 09/15/2026 15:46 | 10 | 187.39 |
| 09/15/2026 15:46 | 8 | 187.41 |
| 09/15/2026 15:46 | 18 | 187.41 |
| 09/15/2026 15:46 | 18 | 187.41 |
| 09/15/2026 15:46 | 18 | 187.41 |
| 09/15/2026 15:46 | 10 | 187.41 |
| 09/15/2026 15:46 | 10 | 187.41 |
| 09/15/2026 15:46 | 18 | 187.41 |
| 09/15/2026 15:46 | 200 | 187.41 |
| 09/15/2026 15:46 | 33 | 187.47 |
| 09/15/2026 15:46 | 5 | 187.47 |
| 09/15/2026 15:46 | 26 | 187.47 |
| 09/15/2026 15:46 | 46 | 187.47 |
| 09/15/2026 15:46 | 100 | 187.48 |
| 09/15/2026 15:46 | 147 | 187.50 |
| 09/15/2026 15:46 | 76 | 187.52 |
| 09/15/2026 15:46 | 59 | 187.52 |
| 09/15/2026 15:46 | 105 | 187.52 |
| 09/15/2026 15:46 | 78 | 187.58 |
| 09/15/2026 15:46 | 111 | 187.58 |
| 09/15/2026 15:46 | 100 | 187.58 |
| 09/15/2026 15:46 | 111 | 187.58 |
| 09/15/2026 15:46 | 100 | 187.58 |
| 09/15/2026 15:46 | 17 | 187.70 |
| 09/15/2026 15:46 | 99 | 187.69 |
| 09/15/2026 15:45 | 110 | 187.51 |
| 09/15/2026 15:45 | 213 | 187.51 |
| 09/15/2026 15:45 | 240 | 187.53 |
| 09/15/2026 15:45 | 20 | 187.53 |
| 09/15/2026 15:45 | 25 | 187.54 |
| 09/15/2026 15:45 | 2 | 187.56 |
| 09/15/2026 15:45 | 240 | 187.65 |
| 09/15/2026 15:45 | 140 | 187.43 |
| 09/15/2026 15:45 | 20 | 187.43 |
| 09/15/2026 15:45 | 15 | 187.665 |
| 09/15/2026 15:45 | 97 | 187.85 |
| 09/15/2026 15:45 | 200 | 187.89 |
| 09/15/2026 15:45 | 100 | 187.90 |
| 09/15/2026 15:45 | 5 | 187.95 |
| 09/15/2026 15:45 | 15 | 187.895 |
| 09/15/2026 15:45 | 75 | 187.895 |
| 09/15/2026 15:45 | 5 | 187.90 |
| 09/15/2026 15:45 | 5 | 187.895 |
| 09/15/2026 15:45 | 5 | 187.895 |
| 09/15/2026 15:45 | 5 | 187.895 |
| 09/15/2026 15:45 | 5 | 187.895 |
| 09/15/2026 15:45 | 5 | 187.895 |
| 09/15/2026 15:45 | 3 | 187.85 |
| 09/15/2026 15:45 | 200 | 187.80 |
| 09/15/2026 15:45 | 30 | 187.88 |
| 09/15/2026 15:45 | 62 | 187.83 |
| 09/15/2026 15:45 | 18 | 187.83 |
| 09/15/2026 15:45 | 6 | 187.80 |
| 09/15/2026 15:45 | 8 | 187.78 |
| 09/15/2026 15:45 | 1 | 187.52 |
| 09/15/2026 15:45 | 27 | 187.615 |
| 09/15/2026 15:45 | 20 | 187.58 |
| 09/15/2026 15:45 | 93 | 187.605 |
| 09/15/2026 15:45 | 7 | 187.605 |
| 09/15/2026 15:45 | 9 | 187.50 |
| 09/15/2026 15:45 | 1 | 187.50 |
| 09/15/2026 15:45 | 100 | 187.48 |
| 09/15/2026 15:45 | 5 | 187.23 |
| 09/15/2026 15:45 | 30 | 187.00 |
| 09/15/2026 15:45 | 20 | 187.07 |
| 09/15/2026 15:45 | 100 | 187.07 |
| 09/15/2026 15:45 | 24 | 186.90 |
| 09/15/2026 15:44 | 45 | 186.74 |
| 09/15/2026 15:44 | 75 | 186.70 |
| 09/15/2026 15:44 | 25 | 186.70 |
| 09/15/2026 15:44 | 25 | 186.70 |
| 09/15/2026 15:44 | 27 | 186.82 |
| 09/15/2026 15:44 | 3 | 186.82 |
| 09/15/2026 15:44 | 100 | 186.80 |
| 09/15/2026 15:44 | 20 | 186.87 |
| 09/15/2026 15:44 | 65 | 187.00 |
| 09/15/2026 15:44 | 24 | 187.00 |
| 09/15/2026 15:44 | 10 | 187.00 |
| 09/15/2026 15:44 | 10 | 187.00 |
| 09/15/2026 15:44 | 100 | 187.01 |
| 09/15/2026 15:44 | 1 | 187.11 |
| 09/15/2026 15:44 | 100 | 187.17 |
| 09/15/2026 15:44 | 2 | 187.18 |
| 09/15/2026 15:44 | 3 | 187.18 |
| 09/15/2026 15:44 | 32 | 187.23 |
| 09/15/2026 15:44 | 32 | 187.23 |
| 09/15/2026 15:44 | 36 | 187.23 |
| 09/15/2026 15:44 | 1 | 187.33 |
| 09/15/2026 15:44 | 10 | 187.30 |
| 09/15/2026 15:44 | 11 | 187.35 |
| 09/15/2026 15:43 | 11 | 187.40 |
| 09/15/2026 15:43 | 1 | 187.40 |
| 09/15/2026 15:43 | 9 | 187.35 |
| 09/15/2026 15:43 | 220 | 187.21 |
| 09/15/2026 15:43 | 240 | 187.23 |
| 09/15/2026 15:43 | 240 | 187.25 |
| 09/15/2026 15:43 | 1 | 187.26 |
| 09/15/2026 15:43 | 1 | 187.35 |
| 09/15/2026 15:43 | 1 | 187.37 |
| 09/15/2026 15:43 | 1 | 187.655 |
| 09/15/2026 15:43 | 40 | 187.62 |
| 09/15/2026 15:43 | 45 | 187.50 |
| 09/15/2026 15:43 | 100 | 187.27 |
| 09/15/2026 15:43 | 1 | 187.41 |
| 09/15/2026 15:43 | 100 | 187.32 |
| 09/15/2026 15:43 | 18 | 187.17 |
| 09/15/2026 15:43 | 100 | 187.17 |
| 09/15/2026 15:43 | 2 | 187.17 |
| 09/15/2026 15:43 | 100 | 187.18 |
| 09/15/2026 15:43 | 2 | 187.19 |
| 09/15/2026 15:43 | 200 | 187.21 |
| 09/15/2026 15:43 | 100 | 187.21 |
| 09/15/2026 15:43 | 100 | 187.21 |
| 09/15/2026 15:43 | 100 | 187.22 |
| 09/15/2026 15:43 | 100 | 187.22 |
| 09/15/2026 15:43 | 24 | 187.23 |
| 09/15/2026 15:43 | 200 | 187.23 |
| 09/15/2026 15:43 | 20 | 187.31 |
| 09/15/2026 15:43 | 100 | 187.38 |
| 09/15/2026 15:43 | 100 | 187.25 |
| 09/15/2026 15:43 | 100 | 187.26 |
| 09/15/2026 15:43 | 50 | 187.30 |
| 09/15/2026 15:43 | 15 | 187.30 |
| 09/15/2026 15:43 | 17 | 187.31 |
| 09/15/2026 15:43 | 7 | 187.31 |
| 09/15/2026 15:43 | 100 | 187.31 |
| 09/15/2026 15:43 | 176 | 187.34 |
| 09/15/2026 15:43 | 124 | 187.34 |
| 09/15/2026 15:42 | 100 | 187.45 |
| 09/15/2026 15:42 | 5 | 187.59 |
| 09/15/2026 15:42 | 4 | 187.41 |
| 09/15/2026 15:42 | 1 | 187.48 |
| 09/15/2026 15:42 | 1 | 187.50 |
| 09/15/2026 15:42 | 1 | 187.51 |
| 09/15/2026 15:42 | 5 | 187.72 |
| 09/15/2026 15:42 | 100 | 187.73 |
| 09/15/2026 15:42 | 4 | 187.73 |
| 09/15/2026 15:42 | 5 | 188.00 |
| 09/15/2026 15:42 | 100 | 187.91 |
| 09/15/2026 15:42 | 2 | 187.80 |
| 09/15/2026 15:42 | 100 | 187.485 |
| 09/15/2026 15:42 | 20 | 187.46 |
| 09/15/2026 15:42 | 85 | 187.38 |
| 09/15/2026 15:42 | 15 | 187.38 |
| 09/15/2026 15:42 | 2 | 187.40 |
| 09/15/2026 15:42 | 771 | 187.40 |
| 09/15/2026 15:42 | 140 | 187.40 |
| 09/15/2026 15:42 | 89 | 187.40 |
| 09/15/2026 15:42 | 61 | 187.41 |
| 09/15/2026 15:42 | 39 | 187.41 |
| 09/15/2026 15:42 | 100 | 187.41 |
| 09/15/2026 15:42 | 3 | 187.42 |
| 09/15/2026 15:42 | 58 | 187.45 |
| 09/15/2026 15:42 | 100 | 187.45 |
| 09/15/2026 15:42 | 42 | 187.45 |
| 09/15/2026 15:42 | 20 | 187.53 |
| 09/15/2026 15:42 | 100 | 187.53 |
| 09/15/2026 15:42 | 8 | 187.54 |
| 09/15/2026 15:42 | 30 | 187.54 |
| 09/15/2026 15:42 | 70 | 187.54 |
| 09/15/2026 15:42 | 25 | 187.54 |
| 09/15/2026 15:42 | 5 | 187.54 |
| 09/15/2026 15:42 | 25 | 187.54 |
| 09/15/2026 15:42 | 10 | 187.54 |
| 09/15/2026 15:42 | 65 | 187.54 |
| 09/15/2026 15:42 | 35 | 187.54 |
| 09/15/2026 15:42 | 20 | 187.67 |
| 09/15/2026 15:42 | 25 | 187.68 |
| 09/15/2026 15:42 | 20 | 187.74 |
| 09/15/2026 15:42 | 3 | 187.85 |
| 09/15/2026 15:42 | 25 | 188.01 |
| 09/15/2026 15:42 | 2 | 188.00 |
| 09/15/2026 15:42 | 86 | 188.13 |
| 09/15/2026 15:42 | 1 | 188.13 |
| 09/15/2026 15:42 | 13 | 188.13 |
| 09/15/2026 15:42 | 16 | 188.12 |
| 09/15/2026 15:42 | 3 | 188.12 |
| 09/15/2026 15:42 | 31 | 188.12 |
| 09/15/2026 15:42 | 20 | 188.00 |
| 09/15/2026 15:42 | 20 | 188.00 |
| 09/15/2026 15:42 | 1 | 188.00 |
| 09/15/2026 15:42 | 10 | 188.00 |
| 09/15/2026 15:42 | 1 | 187.96 |
| 09/15/2026 15:42 | 140 | 187.84 |
| 09/15/2026 15:42 | 15 | 187.58 |
| 09/15/2026 15:42 | 100 | 187.71 |
| 09/15/2026 15:42 | 1 | 187.46 |
| 09/15/2026 15:42 | 1 | 187.46 |
| 09/15/2026 15:42 | 200 | 187.51 |
| 09/15/2026 15:42 | 11 | 187.56 |
| 09/15/2026 15:42 | 15 | 187.72 |
| 09/15/2026 15:42 | 100 | 187.72 |
| 09/15/2026 15:42 | 52 | 187.73 |
| 09/15/2026 15:42 | 100 | 187.73 |
| 09/15/2026 15:42 | 20 | 187.73 |
| 09/15/2026 15:42 | 20 | 187.76 |
| 09/15/2026 15:41 | 90 | 187.90 |
| 09/15/2026 15:41 | 10 | 187.90 |
| 09/15/2026 15:41 | 10 | 187.77 |
| 09/15/2026 15:41 | 100 | 187.80 |
| 09/15/2026 15:41 | 20 | 187.72 |
| 09/15/2026 15:41 | 20 | 187.72 |
| 09/15/2026 15:41 | 1 | 187.72 |
| 09/15/2026 15:41 | 100 | 187.65 |
| 09/15/2026 15:41 | 54 | 187.68 |
| 09/15/2026 15:41 | 100 | 187.68 |
| 09/15/2026 15:41 | 100 | 187.68 |
| 09/15/2026 15:41 | 25 | 187.68 |
| 09/15/2026 15:41 | 21 | 187.68 |
| 09/15/2026 15:41 | 21 | 187.70 |
| 09/15/2026 15:41 | 88 | 187.71 |
| 09/15/2026 15:41 | 12 | 187.71 |
| 09/15/2026 15:41 | 220 | 187.72 |
| 09/15/2026 15:41 | 21 | 187.72 |
| 09/15/2026 15:41 | 59 | 187.72 |
| 09/15/2026 15:41 | 100 | 187.72 |
| 09/15/2026 15:41 | 5 | 187.80 |
| 09/15/2026 15:41 | 20 | 187.77 |
| 09/15/2026 15:41 | 10 | 188.00 |
| 09/15/2026 15:41 | 100 | 187.97 |
| 09/15/2026 15:41 | 39 | 187.57 |
| 09/15/2026 15:41 | 25 | 187.79 |
| 09/15/2026 15:40 | 100 | 188.06 |
| 09/15/2026 15:40 | 10 | 188.15 |
| 09/15/2026 15:40 | 15 | 188.33 |
| 09/15/2026 15:40 | 10 | 188.25 |
| 09/15/2026 15:40 | 500 | 188.18 |
| 09/15/2026 15:40 | 300 | 188.18 |
| 09/15/2026 15:40 | 199 | 188.18 |
| 09/15/2026 15:40 | 1 | 188.18 |
| 09/15/2026 15:40 | 100 | 188.03 |
| 09/15/2026 15:40 | 7 | 188.03 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 30 | 188.00 |
| 09/15/2026 15:40 | 20 | 188.00 |
| 09/15/2026 15:40 | 14 | 188.00 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 2 | 188.00 |
| 09/15/2026 15:40 | 53 | 188.00 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 37 | 188.00 |
| 09/15/2026 15:40 | 63 | 188.00 |
| 09/15/2026 15:40 | 10 | 188.00 |
| 09/15/2026 15:40 | 5 | 188.00 |
| 09/15/2026 15:40 | 15 | 188.00 |
| 09/15/2026 15:40 | 12 | 188.00 |
| 09/15/2026 15:40 | 25 | 188.00 |
| 09/15/2026 15:40 | 15 | 188.00 |
| 09/15/2026 15:40 | 35 | 188.00 |
| 09/15/2026 15:40 | 5 | 188.00 |
| 09/15/2026 15:40 | 50 | 188.00 |
| 09/15/2026 15:40 | 2 | 188.00 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 6 | 188.00 |
| 09/15/2026 15:40 | 1 | 188.00 |
| 09/15/2026 15:40 | 12 | 187.90 |
| 09/15/2026 15:40 | 3 | 187.90 |
| 09/15/2026 15:40 | 3 | 187.90 |
| 09/15/2026 15:40 | 100 | 187.575 |
| 09/15/2026 15:40 | 6 | 187.51 |
| 09/15/2026 15:40 | 95 | 187.52 |
| 09/15/2026 15:40 | 5 | 187.52 |
| 09/15/2026 15:40 | 51 | 187.895 |
| 09/15/2026 15:40 | 3 | 187.87 |
| 09/15/2026 15:40 | 1 | 187.80 |
| 09/15/2026 15:40 | 13 | 187.73 |
| 09/15/2026 15:40 | 110 | 187.71 |
| 09/15/2026 15:40 | 880 | 187.68 |
| 09/15/2026 15:40 | 115 | 187.68 |
| 09/15/2026 15:40 | 5 | 187.68 |
| 09/15/2026 15:40 | 20 | 187.66 |
| 09/15/2026 15:40 | 30 | 187.55 |
| 09/15/2026 15:40 | 12 | 187.40 |
| 09/15/2026 15:40 | 9 | 187.40 |
| 09/15/2026 15:40 | 1 | 187.40 |
| 09/15/2026 15:40 | 2 | 187.55 |
| 09/15/2026 15:40 | 30 | 187.55 |
| 09/15/2026 15:40 | 1 | 187.27 |
| 09/15/2026 15:40 | 73 | 187.54 |
| 09/15/2026 15:40 | 30 | 187.54 |
| 09/15/2026 15:40 | 40 | 187.23 |
| 09/15/2026 15:40 | 1 | 187.12 |
| 09/15/2026 15:40 | 420 | 187.13 |
| 09/15/2026 15:40 | 580 | 187.13 |
| 09/15/2026 15:40 | 420 | 187.12 |
| 09/15/2026 15:40 | 3 | 186.94 |
| 09/15/2026 15:40 | 100 | 186.94 |
| 09/15/2026 15:40 | 3 | 187.00 |
| 09/15/2026 15:40 | 5 | 187.00 |
| 09/15/2026 15:40 | 240 | 187.09 |
| 09/15/2026 15:40 | 19 | 187.13 |
| 09/15/2026 15:40 | 81 | 187.13 |
| 09/15/2026 15:40 | 116 | 187.13 |
| 09/15/2026 15:40 | 84 | 187.13 |
| 09/15/2026 15:40 | 6 | 187.15 |
| 09/15/2026 15:40 | 20 | 187.21 |
| 09/15/2026 15:40 | 100 | 187.25 |
| 09/15/2026 15:40 | 100 | 187.25 |
| 09/15/2026 15:40 | 100 | 187.25 |
| 09/15/2026 15:40 | 57 | 187.28 |
| 09/15/2026 15:40 | 20 | 187.28 |
| 09/15/2026 15:40 | 23 | 187.28 |
| 09/15/2026 15:40 | 77 | 187.28 |
| 09/15/2026 15:40 | 23 | 187.28 |
| 09/15/2026 15:40 | 32 | 187.28 |
| 09/15/2026 15:40 | 28 | 187.28 |
| 09/15/2026 15:40 | 40 | 187.28 |
| 09/15/2026 15:40 | 100 | 187.28 |
| 09/15/2026 15:39 | 30 | 187.47 |
| 09/15/2026 15:39 | 100 | 187.44 |
| 09/15/2026 15:39 | 19 | 187.42 |
| 09/15/2026 15:39 | 2 | 187.57 |
| 09/15/2026 15:39 | 100 | 187.48 |
| 09/15/2026 15:39 | 40 | 187.50 |
| 09/15/2026 15:39 | 100 | 187.60 |
| 09/15/2026 15:39 | 41 | 187.67 |
| 09/15/2026 15:39 | 25 | 187.67 |
| 09/15/2026 15:39 | 20 | 187.67 |
| 09/15/2026 15:39 | 179 | 187.64 |
| 09/15/2026 15:39 | 240 | 187.62 |
| 09/15/2026 15:39 | 11 | 187.47 |
| 09/15/2026 15:39 | 6 | 187.38 |
| 09/15/2026 15:39 | 6 | 187.345 |
| 09/15/2026 15:39 | 100 | 187.345 |
| 09/15/2026 15:39 | 100 | 187.345 |
| 09/15/2026 15:39 | 4 | 187.16 |
| 09/15/2026 15:39 | 6 | 187.16 |
| 09/15/2026 15:39 | 6 | 187.16 |
| 09/15/2026 15:39 | 6 | 187.16 |
| 09/15/2026 15:39 | 6 | 187.19 |
| 09/15/2026 15:39 | 6 | 187.20 |
| 09/15/2026 15:39 | 100 | 187.30 |
| 09/15/2026 15:39 | 100 | 187.30 |
| 09/15/2026 15:39 | 100 | 187.30 |
| 09/15/2026 15:39 | 20 | 187.33 |
| 09/15/2026 15:39 | 20 | 187.34 |
| 09/15/2026 15:39 | 59 | 187.415 |
| 09/15/2026 15:39 | 20 | 187.61 |
| 09/15/2026 15:39 | 2 | 187.50 |
| 09/15/2026 15:39 | 1 | 187.50 |
| 09/15/2026 15:39 | 10 | 187.48 |
| 09/15/2026 15:39 | 9 | 187.50 |
| 09/15/2026 15:39 | 20 | 187.58 |
| 09/15/2026 15:39 | 1 | 187.50 |
| 09/15/2026 15:39 | 1 | 187.50 |
| 09/15/2026 15:39 | 3 | 187.49 |
| 09/15/2026 15:39 | 24 | 187.44 |
| 09/15/2026 15:39 | 1 | 187.44 |
| 09/15/2026 15:39 | 3 | 187.44 |
| 09/15/2026 15:39 | 7 | 187.40 |
| 09/15/2026 15:39 | 3 | 187.40 |
| 09/15/2026 15:39 | 2 | 187.39 |
| 09/15/2026 15:39 | 4 | 187.38 |
| 09/15/2026 15:39 | 5 | 187.33 |
| 09/15/2026 15:39 | 9 | 187.20 |
| 09/15/2026 15:39 | 12 | 187.12 |
| 09/15/2026 15:39 | 54 | 187.08 |
| 09/15/2026 15:39 | 25 | 187.08 |
| 09/15/2026 15:39 | 3 | 187.08 |
| 09/15/2026 15:39 | 9 | 187.08 |
| 09/15/2026 15:39 | 9 | 187.08 |
| 09/15/2026 15:38 | 9 | 187.06 |
| 09/15/2026 15:38 | 28 | 187.17 |
| 09/15/2026 15:38 | 3 | 187.15 |
| 09/15/2026 15:38 | 100 | 187.10 |
| 09/15/2026 15:38 | 43 | 187.00 |
| 09/15/2026 15:38 | 57 | 187.00 |
| 09/15/2026 15:38 | 43 | 186.99 |
| 09/15/2026 15:38 | 45 | 186.85 |
| 09/15/2026 15:38 | 100 | 187.00 |
| 09/15/2026 15:38 | 16 | 186.88 |
| 09/15/2026 15:38 | 143 | 186.87 |
| 09/15/2026 15:38 | 10 | 186.87 |
| 09/15/2026 15:38 | 6 | 186.87 |
| 09/15/2026 15:38 | 16 | 186.87 |
| 09/15/2026 15:38 | 16 | 186.87 |
| 09/15/2026 15:38 | 6 | 186.87 |
| 09/15/2026 15:38 | 100 | 186.69 |
| 09/15/2026 15:38 | 100 | 186.75 |
| 09/15/2026 15:38 | 100 | 186.76 |
| 09/15/2026 15:38 | 100 | 186.76 |
| 09/15/2026 15:38 | 100 | 186.79 |
| 09/15/2026 15:38 | 100 | 186.81 |
| 09/15/2026 15:38 | 80 | 186.96 |
| 09/15/2026 15:38 | 100 | 186.96 |
| 09/15/2026 15:38 | 9 | 187.00 |
| 09/15/2026 15:38 | 220 | 187.04 |
| 09/15/2026 15:38 | 2 | 186.88 |
| 09/15/2026 15:38 | 6 | 186.95 |
| 09/15/2026 15:38 | 94 | 186.95 |
| 09/15/2026 15:38 | 6 | 187.00 |
| 09/15/2026 15:38 | 2 | 187.00 |
| 09/15/2026 15:38 | 2 | 187.00 |
| 09/15/2026 15:38 | 4 | 187.00 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 68 | 187.03 |
| 09/15/2026 15:38 | 2 | 187.03 |
| 09/15/2026 15:38 | 30 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 100 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 4 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 150 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 4 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 4 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 4 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 4 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 4 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 4 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 2 | 187.04 |
| 09/15/2026 15:38 | 100 | 187.04 |
| 09/15/2026 15:38 | 50 | 187.325 |
| 09/15/2026 15:38 | 31 | 187.49 |
| 09/15/2026 15:38 | 8 | 187.49 |
| 09/15/2026 15:38 | 20 | 187.36 |
| 09/15/2026 15:38 | 18 | 187.35 |
| 09/15/2026 15:38 | 1 | 187.33 |
| 09/15/2026 15:38 | 1 | 187.41 |
| 09/15/2026 15:38 | 1 | 187.34 |
| 09/15/2026 15:38 | 1 | 187.34 |
| 09/15/2026 15:37 | 1 | 187.33 |
| 09/15/2026 15:37 | 2 | 187.30 |
| 09/15/2026 15:37 | 1 | 187.49 |
| 09/15/2026 15:37 | 20 | 187.49 |
| 09/15/2026 15:37 | 50 | 187.49 |
| 09/15/2026 15:37 | 2 | 187.14 |
| 09/15/2026 15:37 | 29 | 187.30 |
| 09/15/2026 15:37 | 2 | 187.04 |
| 09/15/2026 15:37 | 2 | 187.06 |
| 09/15/2026 15:37 | 2 | 187.04 |
| 09/15/2026 15:37 | 100 | 187.21 |
| 09/15/2026 15:37 | 8 | 187.20 |
| 09/15/2026 15:37 | 32 | 187.20 |
| 09/15/2026 15:37 | 5 | 187.02 |
| 09/15/2026 15:37 | 11 | 187.15 |
| 09/15/2026 15:37 | 11 | 187.15 |
| 09/15/2026 15:37 | 100 | 187.15 |
| 09/15/2026 15:37 | 6 | 187.06 |
| 09/15/2026 15:37 | 2 | 187.32 |
| 09/15/2026 15:37 | 50 | 187.26 |
| 09/15/2026 15:37 | 25 | 187.24 |
| 09/15/2026 15:37 | 6 | 187.24 |
| 09/15/2026 15:37 | 20 | 187.21 |
| 09/15/2026 15:37 | 100 | 187.21 |
| 09/15/2026 15:37 | 5 | 187.21 |
| 09/15/2026 15:37 | 1 | 187.21 |
| 09/15/2026 15:37 | 10 | 187.22 |
| 09/15/2026 15:37 | 143 | 187.22 |
| 09/15/2026 15:37 | 6 | 187.22 |
| 09/15/2026 15:37 | 100 | 187.22 |
| 09/15/2026 15:37 | 6 | 187.22 |
| 09/15/2026 15:37 | 6 | 187.22 |
| 09/15/2026 15:37 | 129 | 187.22 |
| 09/15/2026 15:37 | 14 | 187.23 |
| 09/15/2026 15:37 | 6 | 187.23 |
| 09/15/2026 15:37 | 3 | 187.27 |
| 09/15/2026 15:37 | 1 | 187.35 |
| 09/15/2026 15:37 | 20 | 187.30 |
| 09/15/2026 15:37 | 100 | 187.21 |
| 09/15/2026 15:37 | 13 | 187.20 |
| 09/15/2026 15:37 | 87 | 187.20 |
| 09/15/2026 15:37 | 13 | 187.19 |
| 09/15/2026 15:37 | 9 | 187.00 |
| 09/15/2026 15:37 | 13 | 186.95 |
| 09/15/2026 15:37 | 5 | 187.00 |
| 09/15/2026 15:37 | 132 | 187.00 |
| 09/15/2026 15:37 | 3 | 187.00 |
| 09/15/2026 15:37 | 1 | 187.00 |
| 09/15/2026 15:37 | 100 | 187.00 |
| 09/15/2026 15:37 | 30 | 187.00 |
| 09/15/2026 15:37 | 100 | 187.00 |
| 09/15/2026 15:37 | 2 | 187.00 |
| 09/15/2026 15:37 | 1 | 187.00 |
| 09/15/2026 15:37 | 100 | 186.99 |
| 09/15/2026 15:37 | 50 | 186.99 |
| 09/15/2026 15:37 | 100 | 186.85 |
| 09/15/2026 15:37 | 100 | 186.93 |
| 09/15/2026 15:37 | 17 | 186.87 |
| 09/15/2026 15:37 | 300 | 186.90 |
| 09/15/2026 15:37 | 100 | 186.90 |
| 09/15/2026 15:37 | 10 | 186.89 |
| 09/15/2026 15:37 | 20 | 186.86 |
| 09/15/2026 15:37 | 5 | 186.86 |
| 09/15/2026 15:37 | 10 | 186.76 |
| 09/15/2026 15:37 | 200 | 186.76 |
| 09/15/2026 15:37 | 24 | 186.66 |
| 09/15/2026 15:37 | 24 | 186.64 |
| 09/15/2026 15:37 | 5 | 186.65 |
| 09/15/2026 15:37 | 45 | 186.47 |
| 09/15/2026 15:37 | 2 | 186.55 |
| 09/15/2026 15:37 | 5 | 186.67 |
| 09/15/2026 15:37 | 9 | 186.72 |
| 09/15/2026 15:37 | 1 | 186.71 |
| 09/15/2026 15:37 | 1 | 186.61 |
| 09/15/2026 15:37 | 10 | 186.46 |
| 09/15/2026 15:37 | 150 | 186.46 |
| 09/15/2026 15:37 | 1 | 186.17 |
| 09/15/2026 15:37 | 1 | 186.37 |
| 09/15/2026 15:37 | 3 | 186.37 |
| 09/15/2026 15:37 | 6 | 186.45 |
| 09/15/2026 15:37 | 1 | 186.59 |
| 09/15/2026 15:37 | 100 | 186.56 |
| 09/15/2026 15:37 | 1 | 186.55 |
| 09/15/2026 15:37 | 19 | 186.55 |
| 09/15/2026 15:37 | 5 | 186.50 |
| 09/15/2026 15:37 | 2 | 186.36 |
| 09/15/2026 15:36 | 100 | 186.31 |
| 09/15/2026 15:36 | 78 | 186.31 |
| 09/15/2026 15:36 | 22 | 186.31 |
| 09/15/2026 15:36 | 9 | 186.35 |
| 09/15/2026 15:36 | 40 | 186.34 |
| 09/15/2026 15:36 | 1 | 186.32 |
| 09/15/2026 15:36 | 18 | 186.21 |
| 09/15/2026 15:36 | 2 | 186.11 |
| 09/15/2026 15:36 | 6 | 186.00 |
| 09/15/2026 15:36 | 5 | 186.00 |
| 09/15/2026 15:36 | 2965 | 186.00 |
| 09/15/2026 15:36 | 1 | 186.00 |
| 09/15/2026 15:36 | 1174 | 186.00 |
| 09/15/2026 15:36 | 974 | 186.00 |
| 09/15/2026 15:36 | 100 | 185.93 |
| 09/15/2026 15:36 | 100 | 185.92 |
| 09/15/2026 15:36 | 1174 | 186.00 |
| 09/15/2026 15:36 | 200 | 185.92 |
| 09/15/2026 15:36 | 96 | 185.92 |
| 09/15/2026 15:36 | 3 | 185.92 |
| 09/15/2026 15:36 | 1 | 185.93 |
| 09/15/2026 15:36 | 89 | 185.92 |
| 09/15/2026 15:36 | 18 | 185.92 |
| 09/15/2026 15:36 | 2 | 185.92 |
| 09/15/2026 15:36 | 25 | 185.92 |
| 09/15/2026 15:36 | 66 | 185.92 |
| 09/15/2026 15:36 | 14 | 185.92 |
| 09/15/2026 15:36 | 27 | 185.92 |
| 09/15/2026 15:36 | 10 | 185.92 |
| 09/15/2026 15:36 | 71 | 185.92 |
| 09/15/2026 15:36 | 10 | 185.92 |
| 09/15/2026 15:36 | 68 | 185.92 |
| 09/15/2026 15:36 | 932 | 186.00 |
| 09/15/2026 15:36 | 1763 | 186.00 |
| 09/15/2026 15:36 | 17 | 186.00 |
| 09/15/2026 15:36 | 220 | 185.92 |
| 09/15/2026 15:36 | 80 | 185.92 |
| 09/15/2026 15:36 | 22 | 185.87 |
| 09/15/2026 15:36 | 20 | 185.85 |
| 09/15/2026 15:36 | 20 | 185.75 |
| 09/15/2026 15:36 | 100 | 185.75 |
| 09/15/2026 15:36 | 100 | 185.75 |
| 09/15/2026 15:36 | 100 | 185.75 |
| 09/15/2026 15:36 | 6 | 186.00 |
| 09/15/2026 15:36 | 6 | 185.99 |
| 09/15/2026 15:36 | 6 | 185.99 |
| 09/15/2026 15:36 | 2 | 186.00 |
| 09/15/2026 15:36 | 1 | 186.00 |
| 09/15/2026 15:36 | 2 | 186.00 |
| 09/15/2026 15:36 | 50 | 186.00 |
| 09/15/2026 15:36 | 30 | 186.08 |
| 09/15/2026 15:36 | 1 | 186.00 |
| 09/15/2026 15:36 | 100 | 185.99 |
| 09/15/2026 15:36 | 13 | 185.99 |
| 09/15/2026 15:36 | 1 | 185.93 |
| 09/15/2026 15:36 | 33 | 185.775 |
| 09/15/2026 15:36 | 100 | 185.775 |
| 09/15/2026 15:36 | 100 | 185.775 |
| 09/15/2026 15:36 | 10 | 185.75 |
| 09/15/2026 15:36 | 100 | 185.67 |
| 09/15/2026 15:36 | 100 | 185.67 |
| 09/15/2026 15:36 | 100 | 185.74 |
| 09/15/2026 15:36 | 100 | 185.75 |
| 09/15/2026 15:36 | 38 | 185.81 |
| 09/15/2026 15:36 | 19 | 185.81 |
| 09/15/2026 15:36 | 81 | 185.81 |
| 09/15/2026 15:36 | 2 | 185.86 |
| 09/15/2026 15:36 | 53 | 186.155 |
| 09/15/2026 15:36 | 1 | 186.03 |
| 09/15/2026 15:36 | 2 | 186.155 |
| 09/15/2026 15:36 | 1 | 186.17 |
| 09/15/2026 15:35 | 100 | 186.335 |
| 09/15/2026 15:35 | 100 | 186.335 |
| 09/15/2026 15:35 | 100 | 186.37 |
| 09/15/2026 15:35 | 100 | 186.37 |
| 09/15/2026 15:35 | 95 | 186.29 |
| 09/15/2026 15:35 | 2 | 186.37 |
| 09/15/2026 15:35 | 3 | 186.38 |
| 09/15/2026 15:35 | 15 | 186.53 |
| 09/15/2026 15:35 | 5 | 186.54 |
| 09/15/2026 15:35 | 80 | 186.61 |
| 09/15/2026 15:35 | 100 | 186.53 |
| 09/15/2026 15:35 | 1 | 186.61 |
| 09/15/2026 15:35 | 44 | 186.60 |
| 09/15/2026 15:35 | 331 | 186.60 |
| 09/15/2026 15:35 | 57 | 186.60 |
| 09/15/2026 15:35 | 612 | 186.60 |
| 09/15/2026 15:35 | 240 | 186.59 |
| 09/15/2026 15:35 | 192 | 186.57 |
| 09/15/2026 15:35 | 48 | 186.57 |
| 09/15/2026 15:35 | 2 | 186.55 |
| 09/15/2026 15:35 | 14 | 186.47 |
| 09/15/2026 15:35 | 10 | 186.40 |
| 09/15/2026 15:35 | 50 | 186.33 |
| 09/15/2026 15:35 | 2 | 186.20 |
| 09/15/2026 15:35 | 398 | 186.20 |
| 09/15/2026 15:35 | 2 | 185.96 |
| 09/15/2026 15:35 | 77 | 185.67 |
| 09/15/2026 15:35 | 20 | 185.71 |
| 09/15/2026 15:35 | 52 | 185.72 |
| 09/15/2026 15:35 | 12 | 186.00 |
| 09/15/2026 15:35 | 3 | 185.99 |
| 09/15/2026 15:35 | 5 | 186.17 |
| 09/15/2026 15:35 | 2 | 186.15 |
| 09/15/2026 15:35 | 84 | 185.93 |
| 09/15/2026 15:35 | 34 | 186.15 |
| 09/15/2026 15:35 | 66 | 186.15 |
| 09/15/2026 15:35 | 17 | 186.16 |
| 09/15/2026 15:35 | 17 | 186.17 |
| 09/15/2026 15:35 | 83 | 186.17 |
| 09/15/2026 15:35 | 100 | 186.17 |
| 09/15/2026 15:35 | 20 | 186.20 |
| 09/15/2026 15:35 | 4 | 186.20 |
| 09/15/2026 15:35 | 100 | 186.20 |
| 09/15/2026 15:35 | 96 | 186.20 |
| 09/15/2026 15:35 | 4 | 186.20 |
| 09/15/2026 15:35 | 29 | 186.21 |
| 09/15/2026 15:35 | 43 | 186.25 |
| 09/15/2026 15:35 | 25 | 186.27 |
| 09/15/2026 15:35 | 36 | 186.45 |
| 09/15/2026 15:35 | 22 | 186.66 |
| 09/15/2026 15:35 | 2800 | 186.50 |
| 09/15/2026 15:35 | 50 | 186.49 |
| 09/15/2026 15:35 | 100 | 186.49 |
| 09/15/2026 15:35 | 2 | 186.30 |
| 09/15/2026 15:35 | 72 | 186.40 |
| 09/15/2026 15:35 | 8 | 186.40 |
| 09/15/2026 15:35 | 10 | 186.34 |
| 09/15/2026 15:35 | 238 | 186.34 |
| 09/15/2026 15:35 | 27 | 186.34 |
| 09/15/2026 15:35 | 23 | 186.34 |
| 09/15/2026 15:35 | 121 | 186.34 |
| 09/15/2026 15:35 | 91 | 186.34 |
| 09/15/2026 15:35 | 1 | 186.33 |
| 09/15/2026 15:35 | 500 | 186.00 |
| 09/15/2026 15:35 | 1 | 186.00 |
| 09/15/2026 15:35 | 100 | 186.00 |
| 09/15/2026 15:35 | 300 | 186.00 |
| 09/15/2026 15:35 | 100 | 186.00 |
| 09/15/2026 15:35 | 1 | 186.00 |
| 09/15/2026 15:35 | 5 | 185.99 |
| 09/15/2026 15:35 | 7 | 185.99 |
| 09/15/2026 15:35 | 10 | 185.99 |
| 09/15/2026 15:35 | 42 | 185.98 |
| 09/15/2026 15:35 | 28 | 185.55 |
| 09/15/2026 15:35 | 50 | 185.50 |
| 09/15/2026 15:35 | 100 | 185.255 |
| 09/15/2026 15:35 | 99 | 185.50 |
| 09/15/2026 15:35 | 1 | 185.50 |
| 09/15/2026 15:35 | 33 | 185.85 |
| 09/15/2026 15:35 | 20 | 185.79 |
| 09/15/2026 15:35 | 29 | 185.70 |
| 09/15/2026 15:35 | 110 | 185.66 |
| 09/15/2026 15:35 | 22 | 185.66 |
| 09/15/2026 15:35 | 5 | 185.66 |
| 09/15/2026 15:35 | 22 | 185.63 |
| 09/15/2026 15:35 | 20 | 185.50 |
| 09/15/2026 15:35 | 23 | 185.47 |
| 09/15/2026 15:34 | 151 | 185.34 |
| 09/15/2026 15:34 | 9 | 185.42 |
| 09/15/2026 15:34 | 11 | 185.42 |
| 09/15/2026 15:34 | 11 | 185.42 |
| 09/15/2026 15:34 | 78 | 185.42 |
| 09/15/2026 15:34 | 91 | 185.42 |
| 09/15/2026 15:34 | 100 | 185.42 |
| 09/15/2026 15:34 | 453 | 185.45 |
| 09/15/2026 15:34 | 91 | 185.45 |
| 09/15/2026 15:34 | 383 | 185.45 |
| 09/15/2026 15:34 | 26 | 185.60 |
| 09/15/2026 15:34 | 95 | 185.60 |
| 09/15/2026 15:34 | 5 | 185.60 |
| 09/15/2026 15:34 | 48 | 185.60 |
| 09/15/2026 15:34 | 1 | 185.45 |
| 09/15/2026 15:34 | 72 | 185.45 |
| 09/15/2026 15:34 | 100 | 185.47 |
| 09/15/2026 15:34 | 34 | 185.48 |
| 09/15/2026 15:34 | 66 | 185.48 |
| 09/15/2026 15:34 | 20 | 185.48 |
| 09/15/2026 15:34 | 34 | 185.50 |
| 09/15/2026 15:34 | 34 | 185.50 |
| 09/15/2026 15:34 | 20 | 185.50 |
| 09/15/2026 15:34 | 8 | 185.51 |
| 09/15/2026 15:34 | 2 | 185.51 |
| 09/15/2026 15:34 | 100 | 185.51 |
| 09/15/2026 15:34 | 2 | 185.51 |
| 09/15/2026 15:34 | 14 | 185.51 |
| 09/15/2026 15:34 | 34 | 185.52 |
| 09/15/2026 15:34 | 100 | 185.52 |
| 09/15/2026 15:34 | 100 | 185.52 |
| 09/15/2026 15:34 | 34 | 185.52 |
| 09/15/2026 15:34 | 1 | 185.53 |
| 09/15/2026 15:34 | 10 | 185.60 |
| 09/15/2026 15:34 | 22 | 185.65 |
| 09/15/2026 15:34 | 3 | 185.88 |
| 09/15/2026 15:34 | 100 | 185.76 |
| 09/15/2026 15:34 | 100 | 185.76 |
| 09/15/2026 15:34 | 100 | 185.76 |
| 09/15/2026 15:34 | 1 | 185.765 |
| 09/15/2026 15:34 | 8 | 185.99 |
| 09/15/2026 15:34 | 80 | 185.95 |
| 09/15/2026 15:34 | 20 | 185.86 |
| 09/15/2026 15:34 | 3 | 185.58 |
| 09/15/2026 15:34 | 4 | 185.76 |
| 09/15/2026 15:34 | 31 | 185.76 |
| 09/15/2026 15:34 | 1 | 185.62 |
| 09/15/2026 15:34 | 6 | 185.79 |
| 09/15/2026 15:34 | 2 | 185.78 |
| 09/15/2026 15:34 | 1 | 186.00 |
| 09/15/2026 15:34 | 5 | 186.08 |
| 09/15/2026 15:34 | 41 | 186.00 |
| 09/15/2026 15:34 | 20 | 185.96 |
| 09/15/2026 15:34 | 17 | 185.81 |
| 09/15/2026 15:34 | 100 | 185.83 |
| 09/15/2026 15:34 | 100 | 185.87 |
| 09/15/2026 15:34 | 25 | 185.87 |
| 09/15/2026 15:34 | 100 | 185.87 |
| 09/15/2026 15:34 | 100 | 185.87 |
| 09/15/2026 15:34 | 25 | 185.87 |
| 09/15/2026 15:33 | 2 | 185.90 |
| 09/15/2026 15:33 | 75 | 186.02 |
| 09/15/2026 15:33 | 7 | 186.30 |
| 09/15/2026 15:33 | 98 | 186.29 |
| 09/15/2026 15:33 | 21 | 186.30 |
| 09/15/2026 15:33 | 28 | 186.29 |
| 09/15/2026 15:33 | 1 | 186.30 |
| 09/15/2026 15:33 | 41 | 186.30 |
| 09/15/2026 15:33 | 29 | 186.29 |
| 09/15/2026 15:33 | 71 | 186.29 |
| 09/15/2026 15:33 | 92 | 186.01 |
| 09/15/2026 15:33 | 75 | 186.04 |
| 09/15/2026 15:33 | 999 | 186.00 |
| 09/15/2026 15:33 | 1 | 186.00 |
| 09/15/2026 15:33 | 10 | 186.00 |
| 09/15/2026 15:33 | 240 | 185.99 |
| 09/15/2026 15:33 | 8 | 185.96 |
| 09/15/2026 15:33 | 167 | 185.96 |
| 09/15/2026 15:33 | 50 | 185.95 |
| 09/15/2026 15:33 | 100 | 185.93 |
| 09/15/2026 15:33 | 100 | 185.91 |
| 09/15/2026 15:33 | 1 | 185.78 |
| 09/15/2026 15:33 | 100 | 185.95 |
| 09/15/2026 15:33 | 3 | 185.77 |
| 09/15/2026 15:33 | 14 | 185.77 |
| 09/15/2026 15:33 | 13 | 185.76 |
| 09/15/2026 15:33 | 12 | 185.76 |
| 09/15/2026 15:33 | 42 | 185.76 |
| 09/15/2026 15:33 | 17 | 185.76 |
| 09/15/2026 15:33 | 5 | 185.76 |
| 09/15/2026 15:33 | 129 | 185.76 |
| 09/15/2026 15:33 | 17 | 185.72 |
| 09/15/2026 15:33 | 2 | 185.90 |
| 09/15/2026 15:33 | 29 | 186.09 |
| 09/15/2026 15:33 | 2 | 186.08 |
| 09/15/2026 15:33 | 20 | 186.04 |
| 09/15/2026 15:33 | 25 | 186.00 |
| 09/15/2026 15:33 | 20 | 185.95 |
| 09/15/2026 15:33 | 1 | 185.795 |
| 09/15/2026 15:33 | 100 | 185.91 |
| 09/15/2026 15:33 | 12 | 186.12 |
| 09/15/2026 15:33 | 3 | 185.74 |
| 09/15/2026 15:33 | 3 | 185.68 |
| 09/15/2026 15:33 | 4 | 185.66 |
| 09/15/2026 15:33 | 4 | 185.61 |
| 09/15/2026 15:33 | 1 | 185.60 |
| 09/15/2026 15:33 | 6 | 185.60 |
| 09/15/2026 15:33 | 9 | 185.60 |
| 09/15/2026 15:33 | 1 | 185.60 |
| 09/15/2026 15:33 | 6 | 185.61 |
| 09/15/2026 15:33 | 25 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 50 | 185.74 |
| 09/15/2026 15:33 | 5 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 16 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 100 | 185.74 |
| 09/15/2026 15:33 | 1 | 185.74 |
| 09/15/2026 15:33 | 100 | 185.88 |
| 09/15/2026 15:33 | 100 | 185.80 |
| 09/15/2026 15:33 | 100 | 185.93 |
| 09/15/2026 15:33 | 100 | 185.93 |
| 09/15/2026 15:33 | 100 | 185.93 |
| 09/15/2026 15:33 | 100 | 185.93 |
| 09/15/2026 15:33 | 3 | 185.95 |
| 09/15/2026 15:32 | 1 | 185.95 |
| 09/15/2026 15:32 | 24 | 185.99 |
| 09/15/2026 15:32 | 6 | 185.99 |
| 09/15/2026 15:32 | 28 | 186.14 |
| 09/15/2026 15:32 | 30 | 186.14 |
| 09/15/2026 15:32 | 140 | 186.14 |
| 09/15/2026 15:32 | 34 | 186.14 |
| 09/15/2026 15:32 | 30 | 186.14 |
| 09/15/2026 15:32 | 16 | 186.14 |
| 09/15/2026 15:32 | 34 | 186.14 |
| 09/15/2026 15:32 | 100 | 186.40 |
| 09/15/2026 15:32 | 4 | 186.14 |
| 09/15/2026 15:32 | 1 | 186.14 |
| 09/15/2026 15:32 | 30 | 186.14 |
| 09/15/2026 15:32 | 30 | 186.14 |
| 09/15/2026 15:32 | 20 | 186.14 |
| 09/15/2026 15:32 | 2 | 186.14 |
| 09/15/2026 15:32 | 1 | 186.14 |
| 09/15/2026 15:32 | 21 | 186.31 |
| 09/15/2026 15:32 | 1 | 186.23 |
| 09/15/2026 15:32 | 45 | 186.36 |
| 09/15/2026 15:32 | 24 | 186.31 |
| 09/15/2026 15:32 | 25 | 186.00 |
| 09/15/2026 15:32 | 25 | 186.00 |
| 09/15/2026 15:32 | 20 | 186.20 |
| 09/15/2026 15:32 | 100 | 186.20 |
| 09/15/2026 15:32 | 49 | 186.19 |
| 09/15/2026 15:32 | 490 | 186.18 |
| 09/15/2026 15:32 | 70 | 186.00 |
| 09/15/2026 15:32 | 10 | 186.18 |
| 09/15/2026 15:32 | 42 | 186.00 |
| 09/15/2026 15:32 | 129 | 186.00 |
| 09/15/2026 15:32 | 100 | 186.00 |
| 09/15/2026 15:32 | 100 | 186.00 |
| 09/15/2026 15:32 | 100 | 186.00 |
| 09/15/2026 15:32 | 55 | 186.00 |
| 09/15/2026 15:32 | 100 | 186.00 |
| 09/15/2026 15:32 | 100 | 186.00 |
| 09/15/2026 15:32 | 74 | 186.00 |
| 09/15/2026 15:32 | 55 | 186.00 |
| 09/15/2026 15:32 | 45 | 186.00 |
| 09/15/2026 15:32 | 10 | 186.00 |
| 09/15/2026 15:32 | 19 | 186.00 |
| 09/15/2026 15:32 | 100 | 186.00 |
| 09/15/2026 15:32 | 50 | 185.99 |
| 09/15/2026 15:32 | 39 | 185.99 |
| 09/15/2026 15:32 | 2 | 185.62 |
| 09/15/2026 15:32 | 50 | 185.83 |
| 09/15/2026 15:32 | 2 | 185.62 |
| 09/15/2026 15:32 | 35 | 185.61 |
| 09/15/2026 15:32 | 101 | 185.62 |
| 09/15/2026 15:32 | 139 | 185.62 |
| 09/15/2026 15:32 | 15 | 185.90 |
| 09/15/2026 15:32 | 1000 | 185.70 |
| 09/15/2026 15:32 | 10 | 185.60 |
| 09/15/2026 15:32 | 10 | 185.49 |
| 09/15/2026 15:32 | 50 | 185.35 |
| 09/15/2026 15:32 | 20 | 185.28 |
| 09/15/2026 15:32 | 124 | 185.09 |
| 09/15/2026 15:32 | 100 | 185.245 |
| 09/15/2026 15:32 | 25 | 185.10 |
| 09/15/2026 15:32 | 1 | 185.10 |
| 09/15/2026 15:32 | 90 | 185.245 |
| 09/15/2026 15:32 | 240 | 185.25 |
| 09/15/2026 15:32 | 1 | 185.29 |
| 09/15/2026 15:32 | 1 | 185.28 |
| 09/15/2026 15:32 | 1 | 185.19 |
| 09/15/2026 15:32 | 1 | 185.11 |
| 09/15/2026 15:32 | 1 | 185.11 |
| 09/15/2026 15:32 | 1 | 185.28 |
| 09/15/2026 15:32 | 39 | 185.50 |
| 09/15/2026 15:32 | 20 | 185.50 |
| 09/15/2026 15:32 | 5 | 185.34 |
| 09/15/2026 15:32 | 1 | 185.57 |
| 09/15/2026 15:32 | 2 | 185.39 |
| 09/15/2026 15:32 | 98 | 185.39 |
| 09/15/2026 15:32 | 2 | 185.40 |
| 09/15/2026 15:32 | 100 | 185.495 |
| 09/15/2026 15:32 | 10 | 185.57 |
| 09/15/2026 15:32 | 93 | 185.51 |
| 09/15/2026 15:32 | 7 | 185.51 |
| 09/15/2026 15:32 | 20 | 185.50 |
| 09/15/2026 15:32 | 5 | 185.50 |
| 09/15/2026 15:32 | 50 | 185.40 |
| 09/15/2026 15:32 | 80 | 185.26 |
| 09/15/2026 15:32 | 50 | 185.20 |
| 09/15/2026 15:32 | 10 | 185.00 |
| 09/15/2026 15:32 | 200 | 185.00 |
| 09/15/2026 15:32 | 150 | 185.00 |
| 09/15/2026 15:32 | 3 | 185.00 |
| 09/15/2026 15:32 | 15 | 185.00 |
| 09/15/2026 15:32 | 2 | 185.00 |
| 09/15/2026 15:32 | 100 | 185.00 |
| 09/15/2026 15:32 | 100 | 185.00 |
| 09/15/2026 15:32 | 100 | 185.00 |
| 09/15/2026 15:32 | 42 | 185.00 |
| 09/15/2026 15:32 | 10 | 185.00 |
| 09/15/2026 15:32 | 5 | 185.00 |
| 09/15/2026 15:32 | 15 | 185.00 |
| 09/15/2026 15:32 | 22 | 185.00 |
| 09/15/2026 15:32 | 54 | 184.99 |
| 09/15/2026 15:32 | 11 | 184.99 |
| 09/15/2026 15:32 | 25 | 184.85 |
| 09/15/2026 15:32 | 34 | 184.60 |
| 09/15/2026 15:32 | 24 | 184.60 |
| 09/15/2026 15:32 | 3 | 184.60 |
| 09/15/2026 15:32 | 73 | 184.60 |
| 09/15/2026 15:32 | 9 | 184.59 |
| 09/15/2026 15:32 | 18 | 184.59 |
| 09/15/2026 15:32 | 5 | 184.29 |
| 09/15/2026 15:32 | 5 | 184.29 |
| 09/15/2026 15:32 | 20 | 184.41 |
| 09/15/2026 15:32 | 1 | 184.08 |
| 09/15/2026 15:32 | 3 | 184.07 |
| 09/15/2026 15:32 | 10 | 184.09 |
| 09/15/2026 15:32 | 80 | 184.54 |
| 09/15/2026 15:32 | 9 | 184.10 |
| 09/15/2026 15:32 | 10 | 184.10 |
| 09/15/2026 15:31 | 100 | 184.50 |
| 09/15/2026 15:31 | 15 | 184.50 |
| 09/15/2026 15:31 | 35 | 184.50 |
| 09/15/2026 15:31 | 5 | 184.29 |
| 09/15/2026 15:31 | 6 | 184.07 |
| 09/15/2026 15:31 | 100 | 184.00 |
| 09/15/2026 15:31 | 13 | 183.96 |
| 09/15/2026 15:31 | 100 | 183.945 |
| 09/15/2026 15:31 | 1 | 184.20 |
| 09/15/2026 15:31 | 100 | 184.00 |
| 09/15/2026 15:31 | 100 | 184.00 |
| 09/15/2026 15:31 | 100 | 184.01 |
| 09/15/2026 15:31 | 200 | 184.01 |
| 09/15/2026 15:31 | 5 | 184.13 |
| 09/15/2026 15:31 | 100 | 184.20 |
| 09/15/2026 15:31 | 52 | 184.20 |
| 09/15/2026 15:31 | 48 | 184.20 |
| 09/15/2026 15:31 | 50 | 184.21 |
| 09/15/2026 15:31 | 2 | 184.21 |
| 09/15/2026 15:31 | 100 | 184.55 |
| 09/15/2026 15:31 | 100 | 184.30 |
| 09/15/2026 15:31 | 100 | 184.30 |
| 09/15/2026 15:31 | 29 | 184.51 |
| 09/15/2026 15:31 | 5 | 184.51 |
| 09/15/2026 15:31 | 5 | 184.49 |
| 09/15/2026 15:31 | 13 | 184.47 |
| 09/15/2026 15:31 | 40 | 184.47 |
| 09/15/2026 15:31 | 5 | 184.47 |
| 09/15/2026 15:31 | 3 | 184.15 |
| 09/15/2026 15:31 | 58 | 184.43 |
| 09/15/2026 15:31 | 4 | 184.10 |
| 09/15/2026 15:31 | 300 | 184.10 |
| 09/15/2026 15:31 | 100 | 184.10 |
| 09/15/2026 15:30 | 8 | 184.35 |
| 09/15/2026 15:30 | 40 | 184.36 |
| 09/15/2026 15:30 | 100 | 184.36 |
| 09/15/2026 15:30 | 22 | 184.34 |
| 09/15/2026 15:30 | 20 | 184.34 |
| 09/15/2026 15:30 | 60 | 184.34 |
| 09/15/2026 15:30 | 341 | 184.18 |
| 09/15/2026 15:30 | 159 | 184.18 |
| 09/15/2026 15:30 | 159 | 184.18 |
| 09/15/2026 15:30 | 341 | 184.18 |
| 09/15/2026 15:30 | 25 | 184.00 |
| 09/15/2026 15:30 | 3 | 184.00 |
| 09/15/2026 15:30 | 196 | 184.00 |
| 09/15/2026 15:30 | 10 | 184.00 |
| 09/15/2026 15:30 | 2 | 184.00 |
| 09/15/2026 15:30 | 5 | 184.00 |
| 09/15/2026 15:30 | 10 | 184.00 |
| 09/15/2026 15:30 | 10 | 183.99 |
| 09/15/2026 15:30 | 1 | 183.75 |
| 09/15/2026 15:30 | 100 | 183.685 |
| 09/15/2026 15:30 | 24 | 183.70 |
| 09/15/2026 15:30 | 100 | 183.70 |
| 09/15/2026 15:30 | 76 | 183.70 |
| 09/15/2026 15:30 | 62 | 183.60 |
| 09/15/2026 15:30 | 18 | 183.60 |
| 09/15/2026 15:30 | 5 | 183.49 |
| 09/15/2026 15:30 | 7 | 183.25 |
| 09/15/2026 15:30 | 5 | 183.18 |
| 09/15/2026 15:30 | 349 | 183.18 |
| 09/15/2026 15:30 | 40 | 182.99 |
| 09/15/2026 15:30 | 1 | 183.18 |
| 09/15/2026 15:30 | 10 | 183.00 |
| 09/15/2026 15:30 | 3 | 183.00 |
| 09/15/2026 15:30 | 20 | 183.00 |
| 09/15/2026 15:30 | 10 | 183.00 |
| 09/15/2026 15:30 | 40 | 183.00 |
| 09/15/2026 15:30 | 424 | 182.99 |
| 09/15/2026 15:30 | 83 | 182.99 |
| 09/15/2026 15:30 | 83 | 182.99 |
| 09/15/2026 15:30 | 100 | 182.74 |
| 09/15/2026 15:30 | 20 | 182.68 |
| 09/15/2026 15:30 | 2 | 182.68 |
| 09/15/2026 15:30 | 50 | 182.53 |
| 09/15/2026 15:30 | 20 | 182.50 |
| 09/15/2026 15:30 | 10 | 182.30 |
| 09/15/2026 15:30 | 1 | 182.29 |
| 09/15/2026 15:30 | 4 | 182.26 |
| 09/15/2026 15:30 | 69 | 182.00 |
| 09/15/2026 15:30 | 32 | 181.99 |
| 09/15/2026 15:30 | 168 | 181.99 |
| 09/15/2026 15:30 | 30 | 181.98 |
| 09/15/2026 15:30 | 2 | 181.96 |
| 09/15/2026 15:30 | 69 | 181.95 |
| 09/15/2026 15:30 | 28 | 181.81 |
| 09/15/2026 15:30 | 46 | 181.43 |
| 09/15/2026 15:30 | 54 | 181.43 |
| 09/15/2026 15:30 | 46 | 181.43 |
| 09/15/2026 15:30 | 54 | 181.43 |
| 09/15/2026 15:30 | 300 | 181.52 |
| 09/15/2026 15:30 | 200 | 181.52 |
| 09/15/2026 15:30 | 160 | 181.42 |
| 09/15/2026 15:30 | 100 | 181.14 |
| 09/15/2026 15:30 | 1 | 181.27 |
| 09/15/2026 15:30 | 886 | 181.21 |
| 09/15/2026 15:30 | 5 | 181.21 |
| 09/15/2026 15:30 | 5 | 181.21 |
| 09/15/2026 15:30 | 1061 | 181.21 |
| 09/15/2026 15:30 | 1693 | 181.21 |
| 09/15/2026 15:30 | 5 | 181.21 |
| 09/15/2026 15:30 | 2 | 181.21 |
| 09/15/2026 15:30 | 20 | 181.40 |
| 09/15/2026 15:30 | 4 | 181.51 |
| 09/15/2026 15:30 | 62 | 181.605 |
| 09/15/2026 15:30 | 100 | 181.22 |
| 09/15/2026 15:30 | 82 | 181.22 |
| 09/15/2026 15:30 | 1 | 181.22 |
| 09/15/2026 15:30 | 17 | 181.22 |
| 09/15/2026 15:30 | 1 | 181.22 |
| 09/15/2026 15:30 | 3 | 180.81 |
| 09/15/2026 15:30 | 3 | 180.88 |
| 09/15/2026 15:30 | 2 | 180.92 |
| 09/15/2026 15:30 | 25 | 180.95 |
| 09/15/2026 15:30 | 3 | 180.95 |
| 09/15/2026 15:30 | 5 | 180.98 |
| 09/15/2026 15:30 | 1 | 181.00 |
| 09/15/2026 15:30 | 9 | 181.00 |
| 09/15/2026 15:30 | 35 | 181.00 |
| 09/15/2026 15:30 | 25 | 181.00 |
| 09/15/2026 15:30 | 100 | 181.00 |
| 09/15/2026 15:30 | 1 | 181.00 |
| 09/15/2026 15:30 | 500 | 181.00 |
| 09/15/2026 15:30 | 15 | 181.00 |
| 09/15/2026 15:30 | 10 | 181.00 |
| 09/15/2026 15:30 | 5 | 181.00 |
| 09/15/2026 15:30 | 25 | 181.00 |
| 09/15/2026 15:30 | 1 | 181.00 |
| 09/15/2026 15:30 | 15 | 181.00 |
| 09/15/2026 15:30 | 2 | 181.00 |
| 09/15/2026 15:30 | 3 | 181.00 |
| 09/15/2026 15:30 | 100 | 181.00 |
| 09/15/2026 15:30 | 30 | 181.00 |
| 09/15/2026 15:30 | 10 | 181.00 |
| 09/15/2026 15:30 | 1 | 181.00 |
| 09/15/2026 15:30 | 5 | 181.00 |
| 09/15/2026 15:30 | 50 | 181.00 |
| 09/15/2026 15:30 | 20 | 181.00 |
| 09/15/2026 15:30 | 11 | 181.00 |
| 09/15/2026 15:30 | 40 | 181.00 |
| 09/15/2026 15:30 | 8 | 181.00 |
| 09/15/2026 15:30 | 3 | 181.01 |
| 09/15/2026 15:30 | 5 | 181.01 |
| 09/15/2026 15:30 | 2 | 181.03 |
| 09/15/2026 15:30 | 1 | 181.04 |
| 09/15/2026 15:30 | 1 | 181.05 |
| 09/15/2026 15:30 | 2 | 181.22 |
| 09/15/2026 15:30 | 3 | 181.19 |
| 09/15/2026 15:30 | 6 | 181.20 |
| 09/15/2026 15:30 | 5 | 181.20 |
| 09/15/2026 15:30 | 195 | 181.20 |
| 09/15/2026 15:30 | 100 | 181.20 |
| 09/15/2026 15:30 | 5 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.41 |
| 09/15/2026 15:30 | 94 | 181.21 |
| 09/15/2026 15:30 | 16 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.21 |
| 09/15/2026 15:30 | 9 | 181.21 |
| 09/15/2026 15:30 | 1 | 181.21 |
| 09/15/2026 15:30 | 100 | 181.21 |
| 09/15/2026 15:30 | 10 | 181.21 |
| 09/15/2026 15:30 | 2 | 181.21 |
| 09/15/2026 15:30 | 6 | 181.21 |
| 09/15/2026 15:30 | 33 | 181.21 |
| 09/15/2026 15:30 | 6 | 181.36 |
| 09/15/2026 15:30 | 100 | 181.33 |
| 09/15/2026 15:30 | 8 | 181.33 |
| 09/15/2026 15:30 | 92 | 181.33 |
| 09/15/2026 15:30 | 4 | 181.33 |
| 09/15/2026 15:30 | 4 | 181.37 |
| 09/15/2026 15:30 | 1 | 181.37 |
| 09/15/2026 15:30 | 8 | 181.37 |
| 09/15/2026 15:30 | 3 | 181.37 |
| 09/15/2026 15:30 | 4 | 181.38 |
| 09/15/2026 15:30 | 3 | 181.38 |
| 09/15/2026 15:30 | 3 | 181.38 |
| 09/15/2026 15:30 | 2 | 181.52 |
| 09/15/2026 15:30 | 100 | 181.50 |
| 09/15/2026 15:30 | 5 | 181.50 |
| 09/15/2026 15:30 | 2331 | 181.50 |
| 09/15/2026 15:30 | 469 | 181.50 |
| 09/15/2026 15:30 | 14 | 181.50 |
| 09/15/2026 15:30 | 4 | 181.55 |
| 09/15/2026 15:30 | 31 | 181.55 |
| 09/15/2026 15:30 | 50 | 181.55 |
| 09/15/2026 15:30 | 17 | 181.56 |
| 09/15/2026 15:30 | 2 | 181.58 |
| 09/15/2026 15:30 | 20 | 181.64 |
| 09/15/2026 15:30 | 1 | 181.64 |
| 09/15/2026 15:30 | 8 | 181.66 |
| 09/15/2026 15:30 | 1 | 181.70 |
| 09/15/2026 15:30 | 1 | 181.70 |
| 09/15/2026 15:30 | 5 | 181.65 |
| 09/15/2026 15:30 | 1 | 181.66 |
| 09/15/2026 15:30 | 1 | 181.69 |
| 09/15/2026 15:30 | 26 | 181.76 |
| 09/15/2026 15:30 | 381 | 181.76 |
| 09/15/2026 15:30 | 20 | 181.76 |
| 09/15/2026 15:30 | 100 | 181.76 |
| 09/15/2026 15:30 | 19 | 181.94 |
| 09/15/2026 15:30 | 26 | 181.82 |
| 09/15/2026 15:30 | 100 | 181.94 |
| 09/15/2026 15:30 | 5 | 182.08 |
| 09/15/2026 15:30 | 40 | 182.01 |
| 09/15/2026 15:30 | 1 | 182.01 |
| 09/15/2026 15:30 | 20 | 182.00 |
| 09/15/2026 15:30 | 1 | 182.00 |
| 09/15/2026 15:30 | 50 | 182.00 |
| 09/15/2026 15:30 | 5 | 181.99 |
| 09/15/2026 15:30 | 64 | 181.94 |
| 09/15/2026 15:30 | 36 | 181.94 |
| 09/15/2026 15:30 | 100 | 181.94 |
| 09/15/2026 15:30 | 64 | 181.93 |
| 09/15/2026 15:30 | 8 | 181.93 |
| 09/15/2026 15:30 | 28 | 181.93 |
| 09/15/2026 15:30 | 2 | 181.92 |
| 09/15/2026 15:30 | 1 | 181.70 |
| 09/15/2026 15:30 | 3 | 181.86 |
| 09/15/2026 15:30 | 50 | 181.70 |
| 09/15/2026 15:30 | 100 | 181.71 |
| 09/15/2026 15:30 | 2 | 181.84 |
| 09/15/2026 15:30 | 43439 | 181.71 |
| 09/15/2026 15:30 | 125 | 181.71 |
| 09/15/2026 15:29 | 2 | 181.75 |
| 09/15/2026 15:29 | 16 | 181.96 |
| 09/15/2026 15:29 | 16 | 181.96 |
| 09/15/2026 15:29 | 11 | 182.00 |
| 09/15/2026 15:29 | 1 | 181.92 |
| 09/15/2026 15:29 | 1 | 181.92 |
| 09/15/2026 15:29 | 1 | 181.92 |
| 09/15/2026 15:28 | 1 | 181.56 |
| 09/15/2026 15:28 | 2 | 181.54 |
| 09/15/2026 15:28 | 1 | 181.30 |
| 09/15/2026 15:28 | 100 | 181.70 |
| 09/15/2026 15:28 | 55 | 180.80 |
| 09/15/2026 15:28 | 5 | 180.93 |
| 09/15/2026 15:28 | 20 | 181.00 |
| 09/15/2026 15:28 | 20 | 181.00 |
| 09/15/2026 15:28 | 20 | 181.01 |
| 09/15/2026 15:28 | 20 | 181.15 |
| 09/15/2026 15:27 | 50 | 181.76 |
| 09/15/2026 15:27 | 100 | 181.76 |
| 09/15/2026 15:27 | 100 | 181.75 |
| 09/15/2026 15:27 | 30 | 181.00 |
| 09/15/2026 15:27 | 20 | 181.15 |
| 09/15/2026 15:26 | 149 | 182.03 |
| 09/15/2026 15:26 | 2 | 181.98 |
| 09/15/2026 15:26 | 4 | 181.98 |
| 09/15/2026 15:26 | 3 | 181.98 |
| 09/15/2026 15:26 | 1 | 181.97 |
| 09/15/2026 15:26 | 4 | 181.97 |
| 09/15/2026 15:26 | 4 | 181.97 |
| 09/15/2026 15:26 | 47 | 181.97 |
| 09/15/2026 15:26 | 47 | 181.97 |
| 09/15/2026 15:26 | 40 | 181.95 |
| 09/15/2026 15:25 | 100 | 181.52 |
| 09/15/2026 15:25 | 1 | 182.04 |
| 09/15/2026 15:24 | 13 | 180.56 |
| 09/15/2026 15:24 | 15 | 180.56 |
| 09/15/2026 15:24 | 1 | 180.70 |
| 09/15/2026 15:24 | 13 | 180.70 |
| 09/15/2026 15:24 | 2 | 180.70 |
| 09/15/2026 15:24 | 47 | 180.75 |
| 09/15/2026 15:22 | 3 | 181.45 |
| 09/15/2026 15:22 | 6 | 181.39 |
| 09/15/2026 15:22 | 1 | 181.39 |
| 09/15/2026 15:22 | 8 | 181.38 |
| 09/15/2026 15:19 | 3 | 181.40 |
| 09/15/2026 15:19 | 4 | 181.41 |
| 09/15/2026 15:18 | 12 | 181.29 |
| 09/15/2026 15:18 | 100 | 181.01 |
| 09/15/2026 15:18 | 1 | 181.00 |
| 09/15/2026 15:18 | 2 | 181.00 |
| 09/15/2026 15:18 | 10 | 181.02 |
| 09/15/2026 15:18 | 200 | 181.19 |
| 09/15/2026 15:14 | 33 | 181.40 |
| 09/15/2026 15:05 | 1 | 181.44 |
| 09/15/2026 15:05 | 10 | 181.41 |
| 09/15/2026 15:05 | 19 | 181.41 |
| 09/15/2026 15:03 | 99 | 181.43 |
| 09/15/2026 15:03 | 13 | 181.40 |
| 09/15/2026 15:03 | 25 | 181.40 |
| 09/15/2026 14:59 | 100 | 181.45 |
| 09/15/2026 14:58 | 55 | 181.25 |
| 09/15/2026 14:57 | 75 | 182.04 |
| 09/15/2026 14:55 | 2 | 182.41 |
| 09/15/2026 14:54 | 1 | 182.33 |
| 09/15/2026 14:54 | 20 | 182.32 |
| 09/15/2026 14:53 | 2 | 182.34 |
| 09/15/2026 14:51 | 10 | 182.01 |
| 09/15/2026 14:51 | 6 | 182.02 |
| 09/15/2026 14:51 | 10 | 182.02 |
| 09/15/2026 14:50 | 7 | 182.01 |
| 09/15/2026 14:48 | 7 | 182.01 |
| 09/15/2026 14:48 | 7 | 182.01 |
| 09/15/2026 14:48 | 7 | 182.00 |
| 09/15/2026 14:48 | 8 | 181.81 |
| 09/15/2026 14:48 | 6 | 181.97 |
| 09/15/2026 14:48 | 36 | 181.93 |
| 09/15/2026 14:48 | 14 | 181.93 |
| 09/15/2026 14:48 | 28 | 181.93 |
| 09/15/2026 14:48 | 22 | 181.93 |
| 09/15/2026 14:48 | 20 | 181.93 |
| 09/15/2026 14:48 | 14 | 181.55 |
| 09/15/2026 14:44 | 12 | 180.69 |
| 09/15/2026 14:44 | 3 | 180.69 |
| 09/15/2026 14:44 | 2 | 180.69 |
| 09/15/2026 14:44 | 10 | 180.40 |
| 09/15/2026 14:44 | 45 | 180.40 |
| 09/15/2026 14:42 | 56 | 180.40 |
| 09/15/2026 14:42 | 2 | 180.31 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 1 | 180.62 |
| 09/15/2026 14:42 | 10 | 180.55 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.70 |
| 09/15/2026 14:42 | 1 | 180.69 |
| 09/15/2026 14:42 | 1 | 180.69 |
| 09/15/2026 14:42 | 1 | 180.69 |
| 09/15/2026 14:42 | 1 | 180.69 |
| 09/15/2026 14:42 | 2 | 180.76 |
| 09/15/2026 14:42 | 10 | 180.75 |
| 09/15/2026 14:42 | 1 | 180.81 |
| 09/15/2026 14:42 | 10 | 180.90 |
| 09/15/2026 14:41 | 2 | 181.20 |
| 09/15/2026 14:41 | 1 | 181.00 |
| 09/15/2026 14:41 | 1500 | 181.00 |
| 09/15/2026 14:41 | 4 | 181.00 |
| 09/15/2026 14:41 | 374 | 181.00 |
| 09/15/2026 14:41 | 1223 | 181.00 |
| 09/15/2026 14:41 | 403 | 181.00 |
| 09/15/2026 14:41 | 800 | 181.00 |
| 09/15/2026 14:41 | 10 | 181.00 |
| 09/15/2026 14:41 | 10 | 181.00 |
| 09/15/2026 14:41 | 100 | 181.10 |
| 09/15/2026 14:41 | 1 | 181.16 |
| 09/15/2026 14:41 | 55 | 181.21 |
| 09/15/2026 14:41 | 55 | 181.22 |
| 09/15/2026 14:41 | 55 | 181.22 |
| 09/15/2026 14:41 | 54 | 181.22 |
| 09/15/2026 14:41 | 1 | 181.24 |
| 09/15/2026 14:41 | 1 | 181.59 |
| 09/15/2026 14:41 | 3 | 181.59 |
| 09/15/2026 14:41 | 4 | 181.58 |
| 09/15/2026 14:41 | 10 | 181.60 |
| 09/15/2026 14:41 | 23 | 181.23 |
| 09/15/2026 14:41 | 2 | 181.62 |
| 09/15/2026 14:41 | 3 | 181.58 |
| 09/15/2026 14:41 | 52 | 181.58 |
| 09/15/2026 14:41 | 9 | 181.60 |
| 09/15/2026 14:41 | 1 | 181.60 |
| 09/15/2026 14:41 | 3 | 181.66 |
| 09/15/2026 14:41 | 10 | 181.66 |
| 09/15/2026 14:36 | 2 | 181.86 |
| 09/15/2026 14:36 | 2 | 181.86 |
| 09/15/2026 14:36 | 2 | 181.86 |
| 09/15/2026 14:34 | 3 | 181.68 |
| 09/15/2026 14:34 | 4 | 181.72 |
| 09/15/2026 14:34 | 4 | 181.72 |
| 09/15/2026 14:34 | 6 | 181.72 |
| 09/15/2026 14:34 | 15 | 181.42 |
| 09/15/2026 14:34 | 20 | 181.42 |
| 09/15/2026 14:34 | 26 | 181.68 |
| 09/15/2026 14:34 | 138 | 181.72 |
| 09/15/2026 14:34 | 3 | 181.68 |
| 09/15/2026 14:34 | 12 | 181.78 |
| 09/15/2026 14:34 | 121 | 181.77 |
| 09/15/2026 14:34 | 12 | 181.86 |
| 09/15/2026 14:33 | 3 | 181.77 |
| 09/15/2026 14:33 | 1 | 181.90 |
| 09/15/2026 14:33 | 50 | 182.00 |
| 09/15/2026 14:33 | 50 | 182.00 |
| 09/15/2026 14:32 | 200 | 181.77 |
| 09/15/2026 14:32 | 2 | 181.91 |
| 09/15/2026 14:26 | 1 | 182.48 |
| 09/15/2026 14:26 | 1 | 182.48 |
| 09/15/2026 14:26 | 1 | 182.48 |
| 09/15/2026 14:26 | 1 | 182.48 |
| 09/15/2026 14:26 | 1 | 182.48 |
| 09/15/2026 14:26 | 2 | 182.48 |
| 09/15/2026 14:26 | 2 | 182.48 |
| 09/15/2026 14:25 | 28 | 182.00 |
| 09/15/2026 14:25 | 23 | 182.00 |
| 09/15/2026 14:25 | 48 | 182.01 |
| 09/15/2026 14:25 | 25 | 182.01 |
| 09/15/2026 14:25 | 100 | 182.00 |
| 09/15/2026 14:25 | 1 | 181.85 |
| 09/15/2026 14:25 | 1 | 181.93 |
| 09/15/2026 14:25 | 3 | 182.00 |
| 09/15/2026 14:25 | 14 | 182.01 |
| 09/15/2026 14:25 | 1 | 182.01 |
| 09/15/2026 14:25 | 40 | 182.07 |
| 09/15/2026 14:25 | 50 | 182.07 |
| 09/15/2026 14:25 | 50 | 182.07 |
| 09/15/2026 14:25 | 8 | 182.20 |
| 09/15/2026 14:25 | 5 | 182.20 |
| 09/15/2026 14:25 | 3 | 182.20 |
| 09/15/2026 14:25 | 25 | 182.32 |
| 09/15/2026 14:25 | 35 | 182.33 |
| 09/15/2026 14:22 | 1 | 182.81 |
| 09/15/2026 14:22 | 1 | 182.70 |
| 09/15/2026 14:22 | 1 | 182.70 |
| 09/15/2026 14:20 | 1 | 182.69 |
| 09/15/2026 14:19 | 1 | 182.84 |
| 09/15/2026 14:18 | 4 | 182.84 |
| 09/15/2026 14:17 | 195 | 182.60 |
| 09/15/2026 14:17 | 5 | 182.84 |
| 09/15/2026 14:16 | 6 | 182.89 |
| 09/15/2026 14:15 | 8 | 182.93 |
| 09/15/2026 14:15 | 68 | 182.85 |
| 09/15/2026 14:15 | 10 | 182.99 |
| 09/15/2026 14:13 | 200 | 182.99 |
| 09/15/2026 14:13 | 200 | 182.99 |
| 09/15/2026 14:13 | 1 | 182.99 |
| 09/15/2026 14:11 | 5 | 182.80 |
| 09/15/2026 14:11 | 1 | 182.80 |
| 09/15/2026 14:03 | 4 | 182.80 |
| 09/15/2026 14:02 | 2 | 182.64 |
| 09/15/2026 14:02 | 10 | 182.64 |
| 09/15/2026 14:02 | 25 | 182.61 |
| 09/15/2026 13:58 | 100 | 182.55 |
| 09/15/2026 13:58 | 100 | 182.55 |
| 09/15/2026 13:58 | 11 | 182.62 |
| 09/15/2026 13:57 | 7 | 182.70 |
| 09/15/2026 13:57 | 21 | 182.65 |
| 09/15/2026 13:55 | 20 | 182.47 |
| 09/15/2026 13:46 | 20 | 182.37 |
| 09/15/2026 13:37 | 167 | 182.80 |
| 09/15/2026 13:37 | 133 | 182.78 |
| 09/15/2026 13:34 | 25 | 182.40 |
| 09/15/2026 13:34 | 26 | 182.38 |
| 09/15/2026 13:34 | 55 | 182.20 |
| 09/15/2026 13:34 | 10 | 182.21 |
| 09/15/2026 13:33 | 10 | 182.55 |
| 09/15/2026 13:33 | 2 | 182.26 |
| 09/15/2026 13:33 | 44 | 182.26 |
| 09/15/2026 13:32 | 25 | 182.70 |
| 09/15/2026 13:31 | 1 | 182.86 |
| 09/15/2026 13:30 | 6 | 182.90 |
| 09/15/2026 13:29 | 22 | 183.00 |
| 09/15/2026 13:27 | 77 | 183.00 |
| 09/15/2026 13:27 | 4 | 183.07 |
| 09/15/2026 13:26 | 10 | 183.09 |
| 09/15/2026 13:24 | 8 | 183.03 |
| 09/15/2026 13:24 | 7 | 183.08 |
| 09/15/2026 13:24 | 1 | 183.17 |
| 09/15/2026 13:19 | 1 | 183.20 |
| 09/15/2026 13:18 | 6 | 183.39 |
| 09/15/2026 13:13 | 5 | 183.01 |
| 09/15/2026 13:12 | 80 | 183.10 |
| 09/15/2026 13:10 | 50 | 183.25 |
| 09/15/2026 13:05 | 300 | 183.00 |
| 09/15/2026 13:05 | 100 | 183.00 |
| 09/15/2026 13:05 | 100 | 183.00 |
| 09/15/2026 13:05 | 3 | 183.11 |
| 09/15/2026 13:04 | 5 | 183.10 |
| 09/15/2026 13:01 | 126 | 182.55 |
| 09/15/2026 13:01 | 17 | 182.55 |
| 09/15/2026 13:01 | 32 | 182.55 |
| 09/15/2026 13:01 | 17 | 182.61 |
| 09/15/2026 13:01 | 50 | 182.54 |
| 09/15/2026 12:58 | 8 | 182.19 |
| 09/15/2026 12:58 | 43 | 182.19 |
| 09/15/2026 12:56 | 18 | 182.20 |
| 09/15/2026 12:56 | 20 | 182.20 |
| 09/15/2026 12:55 | 8 | 182.20 |
| 09/15/2026 12:55 | 16 | 182.20 |
| 09/15/2026 12:55 | 24 | 182.20 |
| 09/15/2026 12:55 | 36 | 182.20 |
| 09/15/2026 12:55 | 6 | 182.20 |
| 09/15/2026 12:55 | 15 | 182.20 |
| 09/15/2026 12:55 | 754 | 182.20 |
| 09/15/2026 12:55 | 5 | 182.15 |
| 09/15/2026 12:55 | 100 | 182.14 |
| 09/15/2026 12:46 | 34 | 182.00 |
| 09/15/2026 12:46 | 49 | 182.00 |
| 09/15/2026 12:46 | 1 | 182.00 |
| 09/15/2026 12:43 | 33 | 181.29 |
| 09/15/2026 12:43 | 20 | 181.40 |
| 09/15/2026 12:43 | 5 | 181.49 |
| 09/15/2026 12:43 | 5 | 181.59 |
| 09/15/2026 12:43 | 100 | 181.59 |
| 09/15/2026 12:43 | 5 | 181.91 |
| 09/15/2026 12:43 | 1 | 181.98 |
| 09/15/2026 12:43 | 2 | 182.05 |
| 09/15/2026 12:41 | 73 | 182.10 |
| 09/15/2026 12:41 | 7 | 182.10 |
| 09/15/2026 12:41 | 3 | 182.15 |
| 09/15/2026 12:41 | 13 | 182.10 |
| 09/15/2026 12:41 | 77 | 182.03 |
| 09/15/2026 12:41 | 3 | 182.06 |
| 09/15/2026 12:39 | 67 | 182.00 |
| 09/15/2026 12:37 | 10 | 182.19 |
| 09/15/2026 12:31 | 5 | 181.91 |
| 09/15/2026 12:31 | 5 | 182.00 |
| 09/15/2026 12:31 | 2 | 182.00 |
| 09/15/2026 12:31 | 1 | 182.04 |
| 09/15/2026 12:25 | 1 | 182.15 |
| 09/15/2026 12:25 | 2 | 182.01 |
| 09/15/2026 12:25 | 5 | 182.05 |
| 09/15/2026 12:23 | 5 | 182.19 |
| 09/15/2026 12:22 | 1 | 182.00 |
| 09/15/2026 12:22 | 3 | 182.08 |
| 09/15/2026 12:19 | 49 | 182.10 |
| 09/15/2026 12:19 | 2 | 182.10 |
| 09/15/2026 12:19 | 47 | 182.10 |
| 09/15/2026 12:19 | 2 | 182.05 |
| 09/15/2026 12:19 | 1 | 182.05 |
| 09/15/2026 12:18 | 1 | 182.10 |
| 09/15/2026 12:18 | 5 | 182.08 |
| 09/15/2026 12:13 | 2 | 182.10 |
| 09/15/2026 12:11 | 8 | 181.90 |
| 09/15/2026 12:11 | 20 | 181.90 |
| 09/15/2026 12:11 | 294 | 181.90 |
| 09/15/2026 12:11 | 178 | 181.90 |
| 09/15/2026 12:11 | 25 | 181.89 |
| 09/15/2026 12:11 | 90 | 181.89 |
| 09/15/2026 12:11 | 1 | 181.62 |
| 09/15/2026 12:10 | 4 | 181.62 |
| 09/15/2026 12:05 | 8 | 181.80 |
| 09/15/2026 12:05 | 8 | 181.81 |
| 09/15/2026 12:05 | 5 | 181.81 |
| 09/15/2026 12:05 | 8 | 181.81 |
| 09/15/2026 12:05 | 8 | 181.81 |
| 09/15/2026 12:05 | 6 | 181.81 |
| 09/15/2026 12:05 | 2 | 181.81 |
| 09/15/2026 12:05 | 3 | 181.81 |
| 09/15/2026 12:05 | 5 | 181.85 |
| 09/15/2026 12:05 | 2 | 181.91 |
| 09/15/2026 12:05 | 7 | 181.90 |
| 09/15/2026 12:05 | 67 | 181.91 |
| 09/15/2026 12:05 | 1 | 181.91 |
| 09/15/2026 12:05 | 1 | 181.90 |
| 09/15/2026 12:05 | 1 | 181.87 |
| 09/15/2026 12:04 | 6 | 181.77 |
| 09/15/2026 12:04 | 64 | 181.77 |
| 09/15/2026 12:04 | 5 | 181.83 |
| 09/15/2026 12:00 | 1 | 181.67 |
| 09/15/2026 11:58 | 1 | 181.67 |
| 09/15/2026 11:57 | 8 | 181.67 |
| 09/15/2026 11:56 | 5 | 181.76 |
| 09/15/2026 11:55 | 6 | 181.85 |
| 09/15/2026 11:54 | 25 | 181.91 |
| 09/15/2026 11:46 | 5 | 181.50 |
| 09/15/2026 11:13 | 25 | 180.80 |
| 09/15/2026 11:08 | 35 | 180.62 |
| 09/15/2026 11:08 | 5 | 180.62 |
| 09/15/2026 11:08 | 100 | 180.75 |
| 09/15/2026 11:01 | 5 | 180.88 |
| 09/15/2026 10:59 | 15 | 181.01 |
| 09/15/2026 10:59 | 5 | 180.91 |
| 09/15/2026 10:59 | 5 | 180.89 |
| 09/15/2026 10:57 | 30 | 180.67 |
| 09/15/2026 10:47 | 50 | 180.88 |
| 09/15/2026 10:46 | 2 | 181.15 |
| 09/15/2026 10:46 | 30 | 181.01 |
| 09/15/2026 10:35 | 3 | 180.76 |
| 09/15/2026 10:33 | 10 | 181.00 |
| 09/15/2026 10:33 | 990 | 181.00 |
| 09/15/2026 10:33 | 10 | 181.05 |
| 09/15/2026 10:24 | 5 | 181.35 |
| 09/15/2026 10:24 | 5 | 181.34 |
| 09/15/2026 10:23 | 3 | 181.29 |
| 09/15/2026 10:23 | 5 | 181.29 |
| 09/15/2026 10:23 | 5 | 181.29 |
| 09/15/2026 10:23 | 5 | 181.20 |
| 09/15/2026 10:20 | 5 | 180.91 |
| 09/15/2026 10:18 | 5 | 181.00 |
| 09/15/2026 10:18 | 5 | 181.00 |
| 09/15/2026 10:18 | 3 | 181.00 |
| 09/15/2026 10:18 | 15 | 181.00 |
| 09/15/2026 10:18 | 5 | 181.00 |
| 09/15/2026 10:18 | 5 | 181.00 |
| 09/15/2026 10:18 | 3 | 181.00 |
| 09/15/2026 10:18 | 25 | 180.99 |
| 09/15/2026 10:18 | 28 | 180.99 |
| 09/15/2026 10:18 | 23 | 180.99 |
| 09/15/2026 10:18 | 5 | 180.91 |
| 09/15/2026 10:18 | 28 | 180.99 |
| 09/15/2026 10:18 | 9 | 180.99 |
| 09/15/2026 10:18 | 5 | 180.91 |
| 09/15/2026 10:18 | 14 | 180.89 |
| 09/15/2026 10:13 | 3 | 180.37 |
| 09/15/2026 10:11 | 3 | 180.29 |
| 09/15/2026 10:11 | 3 | 180.29 |
| 09/15/2026 10:10 | 5 | 180.48 |
| 09/15/2026 10:10 | 1 | 180.60 |
| 09/15/2026 10:08 | 6 | 180.34 |
| 09/15/2026 10:08 | 2 | 180.50 |
| 09/15/2026 10:08 | 273 | 180.50 |
| 09/15/2026 10:08 | 2 | 180.56 |
| 09/15/2026 10:08 | 100 | 180.50 |
| 09/15/2026 10:08 | 11 | 180.50 |
| 09/15/2026 10:08 | 100 | 180.50 |
| 09/15/2026 10:08 | 21 | 180.50 |
| 09/15/2026 10:07 | 7 | 180.73 |
| 09/15/2026 10:06 | 3 | 180.91 |
| 09/15/2026 10:01 | 2 | 180.40 |
| 09/15/2026 10:01 | 5 | 180.46 |
| 09/15/2026 10:01 | 2 | 180.81 |
| 09/15/2026 10:01 | 8 | 181.03 |
| 09/15/2026 10:01 | 5 | 181.03 |
| 09/15/2026 10:01 | 5 | 181.03 |
| 09/15/2026 10:01 | 5 | 181.03 |
| 09/15/2026 10:00 | 34 | 182.43 |