Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.73
+0.01
(
+0.05% )
|
20.62
|
100 |
20.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 20.73 |
| 08/14/2026 23:20 | � | 20.73 |
| 08/14/2026 22:30 | � | 20.73 |
| 08/14/2026 22:00 | � | 20.73 |
| 08/14/2026 22:00 | 8118 | 20.73 |
| 08/14/2026 21:59 | 4 | 20.62 |
| 08/14/2026 21:59 | 40 | 20.62 |
| 08/14/2026 21:59 | 5 | 20.62 |
| 08/14/2026 21:59 | 66 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.62 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 100 | 20.63 |
| 08/14/2026 21:59 | 29 | 20.68 |
| 08/14/2026 21:59 | 145 | 20.68 |
| 08/14/2026 21:59 | 55 | 20.71 |
| 08/14/2026 21:59 | 28 | 20.71 |
| 08/14/2026 21:59 | 13 | 20.75 |
| 08/14/2026 21:59 | 6 | 20.75 |
| 08/14/2026 21:59 | 49 | 20.75 |
| 08/14/2026 21:59 | 32 | 20.74 |
| 08/14/2026 21:59 | 1 | 20.74 |
| 08/14/2026 21:59 | 27 | 20.69 |
| 08/14/2026 21:59 | 200 | 20.73 |
| 08/14/2026 21:59 | 2 | 20.66 |
| 08/14/2026 21:59 | 46 | 20.66 |
| 08/14/2026 21:59 | 54 | 20.66 |
| 08/14/2026 21:59 | 22 | 20.70 |
| 08/14/2026 21:59 | 73 | 20.68 |
| 08/14/2026 21:59 | 16 | 20.75 |
| 08/14/2026 21:59 | 15 | 20.75 |
| 08/14/2026 21:59 | 20 | 20.75 |
| 08/14/2026 21:59 | 21 | 20.75 |
| 08/14/2026 21:59 | 88 | 20.75 |
| 08/14/2026 21:59 | 2 | 20.75 |
| 08/14/2026 21:59 | 8 | 20.75 |
| 08/14/2026 21:59 | 2 | 20.75 |
| 08/14/2026 21:59 | 28 | 20.77 |
| 08/14/2026 21:59 | 100 | 20.77 |
| 08/14/2026 21:59 | 85 | 20.77 |
| 08/14/2026 21:59 | 5 | 20.76 |
| 08/14/2026 21:59 | 95 | 20.76 |
| 08/14/2026 21:59 | 15 | 20.67 |
| 08/14/2026 21:59 | 100 | 20.68 |
| 08/14/2026 21:59 | 85 | 20.68 |
| 08/14/2026 21:59 | 2 | 20.72 |
| 08/14/2026 21:59 | 36 | 20.73 |
| 08/14/2026 21:59 | 6 | 20.73 |
| 08/14/2026 21:59 | 85 | 20.73 |
| 08/14/2026 21:59 | 20 | 20.75 |
| 08/14/2026 21:59 | 31 | 20.75 |
| 08/14/2026 21:59 | 12 | 20.75 |
| 08/14/2026 21:59 | 10 | 20.75 |
| 08/14/2026 21:59 | 42 | 20.77 |
| 08/14/2026 21:59 | 1 | 20.77 |
| 08/14/2026 21:59 | 100 | 20.76 |
| 08/14/2026 21:59 | 10 | 20.75 |
| 08/14/2026 21:59 | 42 | 20.73 |
| 08/14/2026 21:59 | 63 | 20.72 |
| 08/14/2026 21:59 | 4 | 20.74 |
| 08/14/2026 21:59 | 1 | 20.74 |
| 08/14/2026 21:59 | 1 | 20.74 |
| 08/14/2026 21:59 | 100 | 20.72 |
| 08/14/2026 21:59 | 1 | 20.71 |
| 08/14/2026 21:59 | 43 | 20.71 |
| 08/14/2026 21:59 | 1 | 20.71 |
| 08/14/2026 21:59 | 20 | 20.71 |
| 08/14/2026 21:59 | 100 | 20.71 |
| 08/14/2026 21:59 | 1 | 20.73 |
| 08/14/2026 21:59 | 100 | 20.72 |
| 08/14/2026 21:59 | 12 | 20.72 |
| 08/14/2026 21:59 | 2 | 20.72 |
| 08/14/2026 21:59 | 22 | 20.70 |
| 08/14/2026 21:59 | 36 | 20.70 |
| 08/14/2026 21:59 | 7 | 20.70 |
| 08/14/2026 21:59 | 27 | 20.70 |
| 08/14/2026 21:59 | 78 | 20.70 |
| 08/14/2026 21:59 | 8 | 20.70 |
| 08/14/2026 21:59 | 1 | 20.71 |
| 08/14/2026 21:59 | 12 | 20.71 |
| 08/14/2026 21:59 | 43 | 20.69 |
| 08/14/2026 21:59 | 21 | 20.69 |
| 08/14/2026 21:59 | 36 | 20.69 |
| 08/14/2026 21:59 | 32 | 20.69 |
| 08/14/2026 21:59 | 32 | 20.73 |
| 08/14/2026 21:59 | 15 | 20.68 |
| 08/14/2026 21:59 | 18 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.70 |
| 08/14/2026 21:59 | 4 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 10 | 20.70 |
| 08/14/2026 21:59 | 100 | 20.70 |
| 08/14/2026 21:59 | 28 | 20.70 |
| 08/14/2026 21:59 | 8 | 20.70 |
| 08/14/2026 21:59 | 26 | 20.70 |
| 08/14/2026 21:59 | 12 | 20.72 |
| 08/14/2026 21:59 | 9 | 20.72 |
| 08/14/2026 21:59 | 88 | 20.72 |
| 08/14/2026 21:59 | 2 | 20.74 |
| 08/14/2026 21:59 | 2 | 20.74 |
| 08/14/2026 21:59 | 8 | 20.74 |
| 08/14/2026 21:59 | 4 | 20.74 |
| 08/14/2026 21:59 | 17 | 20.75 |
| 08/14/2026 21:59 | 100 | 20.73 |
| 08/14/2026 21:59 | 108 | 20.69 |
| 08/14/2026 21:59 | 92 | 20.72 |
| 08/14/2026 21:59 | 1 | 20.76 |
| 08/14/2026 21:59 | 14 | 20.715 |
| 08/14/2026 21:59 | 2 | 20.69 |
| 08/14/2026 21:59 | 2 | 20.70 |
| 08/14/2026 21:59 | 36 | 20.69 |
| 08/14/2026 21:59 | 12 | 20.73 |
| 08/14/2026 21:59 | 28 | 20.73 |
| 08/14/2026 21:59 | 60 | 20.73 |
| 08/14/2026 21:59 | 31 | 20.73 |
| 08/14/2026 21:59 | 93 | 20.77 |
| 08/14/2026 21:59 | 9 | 20.73 |
| 08/14/2026 21:59 | 100 | 20.74 |
| 08/14/2026 21:59 | 21 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.71 |
| 08/14/2026 21:59 | 79 | 20.73 |
| 08/14/2026 21:59 | 6 | 20.76 |
| 08/14/2026 21:59 | 100 | 20.76 |
| 08/14/2026 21:59 | 4 | 20.76 |
| 08/14/2026 21:59 | 2 | 20.76 |
| 08/14/2026 21:59 | 6 | 20.76 |
| 08/14/2026 21:59 | 10 | 20.76 |
| 08/14/2026 21:59 | 10 | 20.76 |
| 08/14/2026 21:59 | 59 | 20.76 |
| 08/14/2026 21:59 | 10 | 20.76 |
| 08/14/2026 21:59 | 100 | 20.76 |
| 08/14/2026 21:59 | 118 | 20.745 |
| 08/14/2026 21:59 | 17 | 20.74 |
| 08/14/2026 21:59 | 42 | 20.73 |
| 08/14/2026 21:59 | 82 | 20.73 |
| 08/14/2026 21:59 | 100 | 20.73 |
| 08/14/2026 21:59 | 37 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 90 | 20.69 |
| 08/14/2026 21:59 | 1 | 20.745 |
| 08/14/2026 21:59 | 154 | 20.69 |
| 08/14/2026 21:59 | 41 | 20.69 |
| 08/14/2026 21:59 | 200 | 20.69 |
| 08/14/2026 21:59 | 100 | 20.69 |
| 08/14/2026 21:59 | 37 | 20.71 |
| 08/14/2026 21:59 | 200 | 20.71 |
| 08/14/2026 21:59 | 19 | 20.75 |
| 08/14/2026 21:59 | 19 | 20.76 |
| 08/14/2026 21:59 | 19 | 20.76 |
| 08/14/2026 21:59 | 19 | 20.76 |
| 08/14/2026 21:59 | 19 | 20.76 |
| 08/14/2026 21:59 | 97 | 20.70 |
| 08/14/2026 21:59 | 100 | 20.70 |
| 08/14/2026 21:59 | 100 | 20.70 |
| 08/14/2026 21:58 | 16 | 20.66 |
| 08/14/2026 21:58 | 100 | 20.66 |
| 08/14/2026 21:58 | 47 | 20.71 |
| 08/14/2026 21:58 | 27 | 20.78 |
| 08/14/2026 21:58 | 47 | 20.70 |
| 08/14/2026 21:58 | 47 | 20.71 |
| 08/14/2026 21:58 | 30 | 20.71 |
| 08/14/2026 21:58 | 9 | 20.71 |
| 08/14/2026 21:58 | 1 | 20.76 |
| 08/14/2026 21:58 | 100 | 20.70 |
| 08/14/2026 21:58 | 73 | 20.70 |
| 08/14/2026 21:58 | 27 | 20.72 |
| 08/14/2026 21:58 | 100 | 20.74 |
| 08/14/2026 21:58 | 8 | 20.72 |
| 08/14/2026 21:58 | 65 | 20.72 |
| 08/14/2026 21:58 | 35 | 20.72 |
| 08/14/2026 21:58 | 65 | 20.72 |
| 08/14/2026 21:58 | 14 | 20.72 |
| 08/14/2026 21:58 | 21 | 20.72 |
| 08/14/2026 21:57 | 100 | 20.73 |
| 08/14/2026 21:57 | 67 | 20.73 |
| 08/14/2026 21:57 | 100 | 20.76 |
| 08/14/2026 21:57 | 55 | 20.75 |
| 08/14/2026 21:57 | 20 | 20.75 |
| 08/14/2026 21:57 | 1 | 20.75 |
| 08/14/2026 21:57 | 87 | 20.75 |
| 08/14/2026 21:57 | 13 | 20.75 |
| 08/14/2026 21:57 | 48 | 20.75 |
| 08/14/2026 21:57 | 22 | 20.75 |
| 08/14/2026 21:57 | 34 | 20.75 |
| 08/14/2026 21:57 | 19 | 20.79 |
| 08/14/2026 21:57 | 18 | 20.78 |
| 08/14/2026 21:57 | 51 | 20.78 |
| 08/14/2026 21:57 | 51 | 20.78 |
| 08/14/2026 21:57 | 2 | 20.77 |
| 08/14/2026 21:57 | 100 | 20.73 |
| 08/14/2026 21:57 | 68 | 20.77 |
| 08/14/2026 21:57 | 32 | 20.77 |
| 08/14/2026 21:57 | 148 | 20.77 |
| 08/14/2026 21:57 | 18 | 20.76 |
| 08/14/2026 21:56 | 100 | 20.78 |
| 08/14/2026 21:56 | 3 | 20.78 |
| 08/14/2026 21:56 | 3 | 20.78 |
| 08/14/2026 21:56 | 6 | 20.77 |
| 08/14/2026 21:56 | 100 | 20.78 |
| 08/14/2026 21:56 | 30 | 20.77 |
| 08/14/2026 21:56 | 100 | 20.77 |
| 08/14/2026 21:56 | 24 | 20.78 |
| 08/14/2026 21:56 | 2 | 20.78 |
| 08/14/2026 21:56 | 129 | 20.77 |
| 08/14/2026 21:56 | 7 | 20.77 |
| 08/14/2026 21:56 | 75 | 20.77 |
| 08/14/2026 21:56 | 3 | 20.77 |
| 08/14/2026 21:56 | 176 | 20.78 |
| 08/14/2026 21:56 | 63 | 20.78 |
| 08/14/2026 21:56 | 94 | 20.78 |
| 08/14/2026 21:56 | 9 | 20.80 |
| 08/14/2026 21:56 | 1 | 20.80 |
| 08/14/2026 21:56 | 58 | 20.80 |
| 08/14/2026 21:56 | 9 | 20.80 |
| 08/14/2026 21:56 | 94 | 20.80 |
| 08/14/2026 21:56 | 17 | 20.85 |
| 08/14/2026 21:56 | 120 | 20.84 |
| 08/14/2026 21:55 | 112 | 20.76 |
| 08/14/2026 21:55 | 235 | 20.76 |
| 08/14/2026 21:55 | 120 | 20.76 |
| 08/14/2026 21:55 | 45 | 20.76 |
| 08/14/2026 21:55 | 100 | 20.75 |
| 08/14/2026 21:55 | 8 | 20.80 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 2 | 20.80 |
| 08/14/2026 21:55 | 100 | 20.80 |
| 08/14/2026 21:55 | 84 | 20.82 |
| 08/14/2026 21:55 | 139 | 20.82 |
| 08/14/2026 21:55 | 7 | 20.82 |
| 08/14/2026 21:55 | 2 | 20.83 |
| 08/14/2026 21:55 | 1 | 20.83 |
| 08/14/2026 21:55 | 2 | 20.83 |
| 08/14/2026 21:55 | 100 | 20.83 |
| 08/14/2026 21:55 | 2 | 20.83 |
| 08/14/2026 21:55 | 2 | 20.83 |
| 08/14/2026 21:55 | 100 | 20.82 |
| 08/14/2026 21:55 | 99 | 20.83 |
| 08/14/2026 21:55 | 84 | 20.83 |
| 08/14/2026 21:55 | 200 | 20.83 |
| 08/14/2026 21:55 | 26 | 20.81 |
| 08/14/2026 21:55 | 6 | 20.81 |
| 08/14/2026 21:55 | 10 | 20.755 |
| 08/14/2026 21:55 | 8 | 20.755 |
| 08/14/2026 21:55 | 24 | 20.755 |
| 08/14/2026 21:53 | 1 | 20.80 |
| 08/14/2026 21:53 | 1 | 20.79 |
| 08/14/2026 21:52 | 34 | 20.70 |
| 08/14/2026 21:51 | 61 | 20.70 |
| 08/14/2026 21:51 | 1 | 20.78 |
| 08/14/2026 21:51 | 20 | 20.81 |
| 08/14/2026 21:50 | 47 | 20.81 |
| 08/14/2026 21:50 | 20 | 20.82 |
| 08/14/2026 21:50 | 28 | 20.82 |
| 08/14/2026 21:50 | 6 | 20.82 |
| 08/14/2026 21:50 | 6 | 20.82 |
| 08/14/2026 21:50 | 28 | 20.82 |
| 08/14/2026 21:50 | 6 | 20.82 |
| 08/14/2026 21:50 | 6 | 20.82 |
| 08/14/2026 21:50 | 83 | 20.82 |
| 08/14/2026 21:50 | 100 | 20.84 |
| 08/14/2026 21:50 | 12 | 20.86 |
| 08/14/2026 21:50 | 100 | 20.86 |
| 08/14/2026 21:50 | 37 | 20.86 |
| 08/14/2026 21:50 | 63 | 20.86 |
| 08/14/2026 21:50 | 100 | 20.87 |
| 08/14/2026 21:50 | 114 | 20.86 |
| 08/14/2026 21:50 | 40 | 20.86 |
| 08/14/2026 21:50 | 60 | 20.86 |
| 08/14/2026 21:49 | 1 | 20.83 |
| 08/14/2026 21:49 | 9 | 20.81 |
| 08/14/2026 21:49 | 21 | 20.81 |
| 08/14/2026 21:49 | 20 | 20.81 |
| 08/14/2026 21:49 | 31 | 20.80 |
| 08/14/2026 21:49 | 20 | 20.76 |
| 08/14/2026 21:49 | 1 | 20.78 |
| 08/14/2026 21:49 | 50 | 20.79 |
| 08/14/2026 21:49 | 53 | 20.79 |
| 08/14/2026 21:49 | 7 | 20.79 |
| 08/14/2026 21:49 | 100 | 20.79 |
| 08/14/2026 21:49 | 100 | 20.78 |
| 08/14/2026 21:47 | 50 | 20.71 |
| 08/14/2026 21:47 | 34 | 20.70 |
| 08/14/2026 21:47 | 1 | 20.70 |
| 08/14/2026 21:47 | 2 | 20.75 |
| 08/14/2026 21:47 | 32 | 20.75 |
| 08/14/2026 21:47 | 68 | 20.75 |
| 08/14/2026 21:47 | 2 | 20.75 |
| 08/14/2026 21:47 | 100 | 20.745 |
| 08/14/2026 21:47 | 14 | 20.74 |
| 08/14/2026 21:47 | 100 | 20.74 |
| 08/14/2026 21:47 | 11 | 20.76 |
| 08/14/2026 21:47 | 14 | 20.76 |
| 08/14/2026 21:47 | 11 | 20.73 |
| 08/14/2026 21:47 | 20 | 20.74 |
| 08/14/2026 21:46 | 31 | 20.67 |
| 08/14/2026 21:46 | 60 | 20.67 |
| 08/14/2026 21:45 | 5 | 20.74 |
| 08/14/2026 21:45 | 98 | 20.72 |
| 08/14/2026 21:45 | 1 | 20.72 |
| 08/14/2026 21:45 | 1 | 20.72 |
| 08/14/2026 21:44 | 1 | 20.71 |
| 08/14/2026 21:43 | 50 | 20.64 |
| 08/14/2026 21:42 | 50 | 20.64 |
| 08/14/2026 21:41 | 69 | 20.65 |
| 08/14/2026 21:40 | 50 | 20.61 |
| 08/14/2026 21:39 | 6 | 20.81 |
| 08/14/2026 21:38 | 8 | 20.80 |
| 08/14/2026 21:38 | 43 | 20.61 |
| 08/14/2026 21:37 | 30 | 20.64 |
| 08/14/2026 21:33 | 1 | 20.67 |
| 08/14/2026 21:33 | 4 | 20.74 |
| 08/14/2026 21:33 | 159 | 20.75 |
| 08/14/2026 21:33 | 41 | 20.75 |
| 08/14/2026 21:33 | 59 | 20.75 |
| 08/14/2026 21:33 | 41 | 20.75 |
| 08/14/2026 21:33 | 59 | 20.75 |
| 08/14/2026 21:33 | 41 | 20.75 |
| 08/14/2026 21:33 | 100 | 20.75 |
| 08/14/2026 21:33 | 1 | 20.75 |
| 08/14/2026 21:33 | 100 | 20.75 |
| 08/14/2026 21:33 | 99 | 20.75 |
| 08/14/2026 21:33 | 1 | 20.75 |
| 08/14/2026 21:33 | 50 | 20.76 |
| 08/14/2026 21:33 | 50 | 20.76 |
| 08/14/2026 21:33 | 100 | 20.77 |
| 08/14/2026 21:33 | 100 | 20.77 |
| 08/14/2026 21:32 | 100 | 20.76 |
| 08/14/2026 21:32 | 2 | 20.84 |
| 08/14/2026 21:32 | 95 | 20.84 |
| 08/14/2026 21:32 | 3 | 20.84 |
| 08/14/2026 21:32 | 92 | 20.84 |
| 08/14/2026 21:32 | 8 | 20.84 |
| 08/14/2026 21:32 | 13 | 20.84 |
| 08/14/2026 21:32 | 87 | 20.84 |
| 08/14/2026 21:32 | 12 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 22 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:32 | 22 | 20.85 |
| 08/14/2026 21:32 | 1 | 20.85 |
| 08/14/2026 21:31 | 100 | 20.85 |
| 08/14/2026 21:31 | 16 | 20.85 |
| 08/14/2026 21:31 | 1 | 20.85 |
| 08/14/2026 21:31 | 1 | 20.85 |
| 08/14/2026 21:31 | 11 | 20.85 |
| 08/14/2026 21:31 | 22 | 20.86 |
| 08/14/2026 21:30 | 12 | 20.87 |
| 08/14/2026 21:30 | 38 | 20.90 |
| 08/14/2026 21:30 | 12 | 20.87 |
| 08/14/2026 21:30 | 20 | 20.88 |
| 08/14/2026 21:30 | 12 | 20.87 |
| 08/14/2026 21:30 | 12 | 20.86 |
| 08/14/2026 21:29 | 66 | 20.85 |
| 08/14/2026 21:29 | 2 | 20.87 |
| 08/14/2026 21:29 | 100 | 20.86 |
| 08/14/2026 21:29 | 39 | 20.86 |
| 08/14/2026 21:29 | 80 | 20.86 |
| 08/14/2026 21:29 | 20 | 20.86 |
| 08/14/2026 21:28 | 12 | 20.85 |
| 08/14/2026 21:27 | 46 | 20.84 |
| 08/14/2026 21:25 | 57 | 20.90 |
| 08/14/2026 21:25 | 38 | 20.90 |
| 08/14/2026 21:25 | 100 | 20.96 |
| 08/14/2026 21:25 | 100 | 20.95 |
| 08/14/2026 21:25 | 100 | 20.95 |
| 08/14/2026 21:25 | 1 | 20.93 |
| 08/14/2026 21:25 | 82 | 20.93 |
| 08/14/2026 21:25 | 18 | 20.93 |
| 08/14/2026 21:25 | 2 | 20.92 |
| 08/14/2026 21:25 | 50 | 20.91 |
| 08/14/2026 21:17 | 80 | 20.79 |
| 08/14/2026 21:17 | 100 | 20.79 |
| 08/14/2026 21:17 | 100 | 20.79 |
| 08/14/2026 21:17 | 15 | 20.80 |
| 08/14/2026 21:17 | 15 | 20.80 |
| 08/14/2026 21:17 | 15 | 20.82 |
| 08/14/2026 21:06 | 97 | 20.91 |
| 08/14/2026 21:06 | 100 | 20.91 |
| 08/14/2026 21:06 | 100 | 20.90 |
| 08/14/2026 21:06 | 1 | 20.90 |
| 08/14/2026 20:59 | 48 | 20.89 |
| 08/14/2026 20:58 | 40 | 20.76 |
| 08/14/2026 20:55 | 1 | 20.88 |
| 08/14/2026 20:53 | 50 | 20.75 |
| 08/14/2026 20:50 | 1 | 20.87 |
| 08/14/2026 20:46 | 13 | 20.87 |
| 08/14/2026 20:45 | 1 | 20.87 |
| 08/14/2026 20:40 | 14 | 20.80 |
| 08/14/2026 20:35 | 34 | 20.77 |
| 08/14/2026 20:33 | 17 | 20.77 |
| 08/14/2026 20:26 | 1 | 20.77 |
| 08/14/2026 20:26 | 100 | 20.77 |
| 08/14/2026 20:26 | 11 | 20.74 |
| 08/14/2026 20:26 | 34 | 20.71 |
| 08/14/2026 20:26 | 100 | 20.68 |
| 08/14/2026 20:26 | 40 | 20.67 |
| 08/14/2026 20:26 | 40 | 20.66 |
| 08/14/2026 20:26 | 5 | 20.61 |
| 08/14/2026 20:26 | 3 | 20.61 |
| 08/14/2026 20:26 | 9 | 20.61 |
| 08/14/2026 20:26 | 8 | 20.61 |
| 08/14/2026 20:26 | 4 | 20.61 |
| 08/14/2026 20:26 | 3 | 20.61 |
| 08/14/2026 20:26 | 1 | 20.61 |
| 08/14/2026 20:26 | 1 | 20.61 |
| 08/14/2026 20:26 | 20 | 20.61 |
| 08/14/2026 20:26 | 193 | 20.61 |
| 08/14/2026 20:26 | 7 | 20.61 |
| 08/14/2026 20:26 | 40 | 20.61 |
| 08/14/2026 20:26 | 7 | 20.61 |
| 08/14/2026 20:25 | 48 | 20.61 |
| 08/14/2026 20:24 | 5 | 20.61 |
| 08/14/2026 20:22 | 24 | 20.62 |
| 08/14/2026 20:22 | 12 | 20.62 |
| 08/14/2026 20:22 | 44 | 20.62 |
| 08/14/2026 20:21 | 44 | 20.62 |
| 08/14/2026 20:19 | 9 | 20.59 |
| 08/14/2026 20:19 | 14 | 20.60 |
| 08/14/2026 20:18 | 7 | 20.60 |
| 08/14/2026 20:18 | 4 | 20.60 |
| 08/14/2026 20:18 | 13 | 20.60 |
| 08/14/2026 20:17 | 7 | 20.60 |
| 08/14/2026 20:17 | 6 | 20.60 |
| 08/14/2026 20:17 | 18 | 20.64 |
| 08/14/2026 20:17 | 3 | 20.60 |
| 08/14/2026 20:14 | 7 | 20.60 |
| 08/14/2026 20:14 | 7 | 20.60 |
| 08/14/2026 20:14 | 17 | 20.60 |
| 08/14/2026 20:13 | 1 | 20.62 |
| 08/14/2026 20:12 | 40 | 20.59 |
| 08/14/2026 20:10 | 2 | 20.59 |
| 08/14/2026 20:09 | 20 | 20.60 |
| 08/14/2026 20:09 | 19 | 20.61 |
| 08/14/2026 20:09 | 20 | 20.61 |
| 08/14/2026 20:09 | 80 | 20.61 |
| 08/14/2026 20:09 | 80 | 20.60 |
| 08/14/2026 20:09 | 4 | 20.59 |
| 08/14/2026 20:09 | 1 | 20.60 |
| 08/14/2026 20:09 | 1 | 20.62 |
| 08/14/2026 20:08 | 5 | 20.59 |
| 08/14/2026 20:08 | 1 | 20.60 |
| 08/14/2026 20:08 | 15 | 20.59 |
| 08/14/2026 20:08 | 5 | 20.59 |
| 08/14/2026 20:08 | 1 | 20.60 |
| 08/14/2026 20:08 | 100 | 20.59 |
| 08/14/2026 20:04 | 3 | 20.55 |
| 08/14/2026 20:04 | 3 | 20.55 |
| 08/14/2026 20:03 | 16 | 20.55 |
| 08/14/2026 20:03 | 14 | 20.62 |
| 08/14/2026 20:03 | 6 | 20.62 |
| 08/14/2026 20:03 | 8 | 20.55 |
| 08/14/2026 20:03 | 3 | 20.55 |
| 08/14/2026 20:03 | 8 | 20.55 |
| 08/14/2026 20:03 | 8 | 20.55 |
| 08/14/2026 20:02 | 8 | 20.55 |
| 08/14/2026 20:02 | 7 | 20.55 |
| 08/14/2026 20:02 | 3 | 20.55 |
| 08/14/2026 20:02 | 8 | 20.58 |
| 08/14/2026 20:02 | 8 | 20.55 |
| 08/14/2026 20:01 | 6 | 20.53 |
| 08/14/2026 20:01 | 2 | 20.62 |
| 08/14/2026 20:01 | 3 | 20.53 |
| 08/14/2026 20:01 | 7 | 20.53 |
| 08/14/2026 20:00 | 3 | 20.53 |
| 08/14/2026 20:00 | 3 | 20.53 |
| 08/14/2026 19:58 | 3 | 20.53 |
| 08/14/2026 19:58 | 3 | 20.53 |
| 08/14/2026 19:57 | 3 | 20.53 |
| 08/14/2026 19:56 | 10 | 20.63 |
| 08/14/2026 19:53 | 18 | 20.64 |
| 08/14/2026 19:53 | 40 | 20.60 |
| 08/14/2026 19:53 | 40 | 20.59 |
| 08/14/2026 19:53 | 48 | 20.54 |
| 08/14/2026 19:48 | 12 | 20.50 |
| 08/14/2026 19:48 | 40 | 20.48 |
| 08/14/2026 19:44 | 30 | 20.50 |
| 08/14/2026 19:44 | 45 | 20.61 |
| 08/14/2026 19:44 | 53 | 20.58 |
| 08/14/2026 19:41 | 34 | 20.50 |
| 08/14/2026 19:37 | 8 | 20.50 |
| 08/14/2026 19:36 | 9 | 20.50 |
| 08/14/2026 19:36 | 10 | 20.50 |
| 08/14/2026 19:34 | 47 | 20.58 |
| 08/14/2026 19:34 | 53 | 20.58 |
| 08/14/2026 19:34 | 47 | 20.58 |
| 08/14/2026 19:33 | 65 | 20.51 |
| 08/14/2026 19:32 | 100 | 20.54 |
| 08/14/2026 19:32 | 100 | 20.54 |
| 08/14/2026 19:32 | 1 | 20.53 |
| 08/14/2026 19:32 | 200 | 20.53 |
| 08/14/2026 19:32 | 47 | 20.56 |
| 08/14/2026 19:32 | 100 | 20.55 |
| 08/14/2026 19:32 | 100 | 20.55 |
| 08/14/2026 19:32 | 4 | 20.52 |
| 08/14/2026 19:31 | 100 | 20.53 |
| 08/14/2026 19:31 | 100 | 20.52 |
| 08/14/2026 19:31 | 7 | 20.53 |
| 08/14/2026 19:31 | 9 | 20.53 |
| 08/14/2026 19:31 | 44 | 20.53 |
| 08/14/2026 19:31 | 1 | 20.53 |
| 08/14/2026 19:31 | 47 | 20.58 |
| 08/14/2026 19:30 | 39 | 20.53 |
| 08/14/2026 19:30 | 8 | 20.49 |
| 08/14/2026 19:30 | 10 | 20.49 |
| 08/14/2026 19:22 | 1 | 20.49 |
| 08/14/2026 19:22 | 3 | 20.34 |
| 08/14/2026 19:11 | 40 | 20.55 |
| 08/14/2026 19:11 | 100 | 20.55 |
| 08/14/2026 19:11 | 13 | 20.55 |
| 08/14/2026 19:10 | 100 | 20.44 |
| 08/14/2026 19:10 | 200 | 20.44 |
| 08/14/2026 19:09 | 100 | 20.51 |
| 08/14/2026 19:08 | 300 | 20.44 |
| 08/14/2026 19:08 | 100 | 20.45 |
| 08/14/2026 19:08 | 100 | 20.45 |
| 08/14/2026 19:08 | 17 | 20.46 |
| 08/14/2026 19:08 | 83 | 20.46 |
| 08/14/2026 19:08 | 88 | 20.49 |
| 08/14/2026 19:08 | 100 | 20.49 |
| 08/14/2026 19:08 | 100 | 20.49 |
| 08/14/2026 19:08 | 2 | 20.49 |
| 08/14/2026 19:08 | 20 | 20.49 |
| 08/14/2026 19:08 | 37 | 20.50 |
| 08/14/2026 19:08 | 37 | 20.51 |
| 08/14/2026 19:08 | 100 | 20.53 |
| 08/14/2026 19:08 | 37 | 20.53 |
| 08/14/2026 19:08 | 100 | 20.56 |
| 08/14/2026 19:08 | 100 | 20.54 |
| 08/14/2026 19:08 | 20 | 20.54 |
| 08/14/2026 19:08 | 100 | 20.54 |
| 08/14/2026 19:08 | 100 | 20.55 |
| 08/14/2026 19:08 | 100 | 20.55 |
| 08/14/2026 19:08 | 100 | 20.56 |
| 08/14/2026 18:58 | 2 | 20.61 |
| 08/14/2026 18:58 | 2 | 20.61 |