Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.00
+0.88
(
+4.86% )
|
18.93
|
200 |
19.07
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 19.00 |
| 10/09/2026 23:20 | � | 19.00 |
| 10/09/2026 22:30 | � | 19.00 |
| 10/09/2026 22:00 | � | 19.00 |
| 10/09/2026 22:00 | 26983 | 19.00 |
| 10/09/2026 21:59 | 52 | 18.94 |
| 10/09/2026 21:59 | 1 | 18.93 |
| 10/09/2026 21:59 | 42 | 18.93 |
| 10/09/2026 21:59 | 1 | 18.91 |
| 10/09/2026 21:59 | 1 | 18.91 |
| 10/09/2026 21:59 | 1 | 18.91 |
| 10/09/2026 21:59 | 1 | 18.91 |
| 10/09/2026 21:59 | 32 | 18.95 |
| 10/09/2026 21:59 | 78 | 18.95 |
| 10/09/2026 21:59 | 35 | 18.92 |
| 10/09/2026 21:59 | 3 | 18.94 |
| 10/09/2026 21:59 | 3 | 18.96 |
| 10/09/2026 21:59 | 1 | 18.96 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 14 | 18.98 |
| 10/09/2026 21:59 | 4 | 18.93 |
| 10/09/2026 21:59 | 50 | 18.93 |
| 10/09/2026 21:59 | 18 | 18.97 |
| 10/09/2026 21:59 | 2 | 18.93 |
| 10/09/2026 21:59 | 48 | 18.93 |
| 10/09/2026 21:59 | 99 | 18.93 |
| 10/09/2026 21:59 | 1 | 18.93 |
| 10/09/2026 21:59 | 1 | 18.90 |
| 10/09/2026 21:59 | 11 | 18.89 |
| 10/09/2026 21:59 | 100 | 18.93 |
| 10/09/2026 21:59 | 15 | 18.89 |
| 10/09/2026 21:59 | 174 | 18.94 |
| 10/09/2026 21:59 | 1 | 18.915 |
| 10/09/2026 21:59 | 70 | 18.95 |
| 10/09/2026 21:59 | 30 | 18.95 |
| 10/09/2026 21:59 | 24 | 18.93 |
| 10/09/2026 21:59 | 100 | 18.93 |
| 10/09/2026 21:59 | 200 | 18.93 |
| 10/09/2026 21:59 | 100 | 18.94 |
| 10/09/2026 21:59 | 47 | 18.95 |
| 10/09/2026 21:59 | 1 | 18.95 |
| 10/09/2026 21:59 | 50 | 18.95 |
| 10/09/2026 21:59 | 1 | 18.95 |
| 10/09/2026 21:59 | 1 | 18.95 |
| 10/09/2026 21:59 | 4 | 18.96 |
| 10/09/2026 21:59 | 230 | 18.97 |
| 10/09/2026 21:59 | 18 | 18.97 |
| 10/09/2026 21:59 | 62 | 18.97 |
| 10/09/2026 21:59 | 84 | 18.98 |
| 10/09/2026 21:59 | 178 | 18.98 |
| 10/09/2026 21:59 | 3 | 18.98 |
| 10/09/2026 21:59 | 270 | 18.99 |
| 10/09/2026 21:59 | 8 | 19.01 |
| 10/09/2026 21:59 | 100 | 19.01 |
| 10/09/2026 21:59 | 100 | 19.01 |
| 10/09/2026 21:59 | 95 | 19.01 |
| 10/09/2026 21:59 | 150 | 18.94 |
| 10/09/2026 21:59 | 1 | 18.94 |
| 10/09/2026 21:59 | 52 | 18.95 |
| 10/09/2026 21:59 | 52 | 18.98 |
| 10/09/2026 21:59 | 35 | 18.98 |
| 10/09/2026 21:59 | 22 | 18.94 |
| 10/09/2026 21:59 | 5 | 19.00 |
| 10/09/2026 21:59 | 233 | 18.99 |
| 10/09/2026 21:59 | 200 | 18.99 |
| 10/09/2026 21:59 | 31 | 18.96 |
| 10/09/2026 21:59 | 35 | 18.96 |
| 10/09/2026 21:59 | 24 | 18.97 |
| 10/09/2026 21:59 | 10 | 18.97 |
| 10/09/2026 21:59 | 5 | 18.98 |
| 10/09/2026 21:59 | 34 | 18.98 |
| 10/09/2026 21:59 | 54 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 89 | 18.98 |
| 10/09/2026 21:59 | 106 | 18.98 |
| 10/09/2026 21:59 | 5 | 18.98 |
| 10/09/2026 21:59 | 25 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 3 | 18.98 |
| 10/09/2026 21:59 | 100 | 18.98 |
| 10/09/2026 21:59 | 142 | 18.98 |
| 10/09/2026 21:59 | 23 | 18.99 |
| 10/09/2026 21:59 | 250 | 19.00 |
| 10/09/2026 21:59 | 300 | 18.99 |
| 10/09/2026 21:59 | 40 | 19.00 |
| 10/09/2026 21:59 | 5 | 19.01 |
| 10/09/2026 21:59 | 50 | 19.01 |
| 10/09/2026 21:59 | 28 | 19.01 |
| 10/09/2026 21:59 | 668 | 19.01 |
| 10/09/2026 21:59 | 100 | 19.02 |
| 10/09/2026 21:59 | 100 | 19.02 |
| 10/09/2026 21:59 | 90 | 19.045 |
| 10/09/2026 21:59 | 182 | 19.02 |
| 10/09/2026 21:59 | 5 | 19.06 |
| 10/09/2026 21:59 | 112 | 19.08 |
| 10/09/2026 21:59 | 6 | 19.06 |
| 10/09/2026 21:59 | 10 | 19.06 |
| 10/09/2026 21:59 | 4 | 19.06 |
| 10/09/2026 21:59 | 80 | 19.07 |
| 10/09/2026 21:59 | 100 | 19.06 |
| 10/09/2026 21:59 | 100 | 19.06 |
| 10/09/2026 21:59 | 248 | 19.06 |
| 10/09/2026 21:59 | 473 | 19.06 |
| 10/09/2026 21:59 | 63 | 19.06 |
| 10/09/2026 21:59 | 45 | 19.06 |
| 10/09/2026 21:59 | 31 | 19.06 |
| 10/09/2026 21:59 | 28 | 19.06 |
| 10/09/2026 21:59 | 1 | 19.06 |
| 10/09/2026 21:59 | 5 | 19.06 |
| 10/09/2026 21:59 | 7 | 19.06 |
| 10/09/2026 21:59 | 6 | 19.06 |
| 10/09/2026 21:59 | 94 | 19.06 |
| 10/09/2026 21:59 | 5 | 19.06 |
| 10/09/2026 21:59 | 5 | 19.07 |
| 10/09/2026 21:59 | 1 | 19.07 |
| 10/09/2026 21:59 | 10 | 19.07 |
| 10/09/2026 21:59 | 52 | 19.12 |
| 10/09/2026 21:59 | 100 | 19.12 |
| 10/09/2026 21:59 | 100 | 19.12 |
| 10/09/2026 21:59 | 100 | 19.12 |
| 10/09/2026 21:59 | 200 | 19.11 |
| 10/09/2026 21:59 | 86 | 19.09 |
| 10/09/2026 21:59 | 9 | 19.09 |
| 10/09/2026 21:59 | 95 | 19.06 |
| 10/09/2026 21:59 | 107 | 19.06 |
| 10/09/2026 21:59 | 95 | 19.06 |
| 10/09/2026 21:59 | 3 | 19.06 |
| 10/09/2026 21:59 | 25 | 19.06 |
| 10/09/2026 21:59 | 100 | 19.06 |
| 10/09/2026 21:59 | 1 | 19.06 |
| 10/09/2026 21:59 | 377 | 19.06 |
| 10/09/2026 21:59 | 100 | 19.07 |
| 10/09/2026 21:59 | 100 | 19.07 |
| 10/09/2026 21:59 | 100 | 19.07 |
| 10/09/2026 21:59 | 5 | 19.09 |
| 10/09/2026 21:59 | 2 | 19.09 |
| 10/09/2026 21:59 | 8 | 19.09 |
| 10/09/2026 21:59 | 24 | 19.10 |
| 10/09/2026 21:59 | 38 | 19.10 |
| 10/09/2026 21:59 | 38 | 19.10 |
| 10/09/2026 21:59 | 31 | 19.11 |
| 10/09/2026 21:59 | 100 | 19.12 |
| 10/09/2026 21:59 | 100 | 19.11 |
| 10/09/2026 21:59 | 100 | 19.11 |
| 10/09/2026 21:59 | 8 | 19.06 |
| 10/09/2026 21:58 | 20 | 19.06 |
| 10/09/2026 21:58 | 1 | 19.07 |
| 10/09/2026 21:58 | 1 | 19.08 |
| 10/09/2026 21:58 | 29 | 19.07 |
| 10/09/2026 21:58 | 56 | 19.08 |
| 10/09/2026 21:58 | 20 | 19.08 |
| 10/09/2026 21:58 | 80 | 19.08 |
| 10/09/2026 21:58 | 1 | 19.08 |
| 10/09/2026 21:58 | 100 | 19.08 |
| 10/09/2026 21:58 | 2 | 19.08 |
| 10/09/2026 21:58 | 68 | 19.08 |
| 10/09/2026 21:58 | 2 | 19.08 |
| 10/09/2026 21:58 | 58 | 19.08 |
| 10/09/2026 21:58 | 42 | 19.08 |
| 10/09/2026 21:58 | 48 | 19.07 |
| 10/09/2026 21:58 | 20 | 19.02 |
| 10/09/2026 21:58 | 32 | 19.06 |
| 10/09/2026 21:58 | 5 | 19.06 |
| 10/09/2026 21:58 | 100 | 19.07 |
| 10/09/2026 21:58 | 6 | 19.07 |
| 10/09/2026 21:58 | 45 | 19.07 |
| 10/09/2026 21:58 | 33 | 19.05 |
| 10/09/2026 21:58 | 20 | 19.06 |
| 10/09/2026 21:58 | 100 | 19.06 |
| 10/09/2026 21:58 | 100 | 19.04 |
| 10/09/2026 21:58 | 1 | 19.04 |
| 10/09/2026 21:58 | 120 | 19.04 |
| 10/09/2026 21:58 | 60 | 19.04 |
| 10/09/2026 21:58 | 1 | 19.02 |
| 10/09/2026 21:58 | 46 | 19.02 |
| 10/09/2026 21:58 | 80 | 19.02 |
| 10/09/2026 21:58 | 52 | 19.02 |
| 10/09/2026 21:58 | 100 | 19.02 |
| 10/09/2026 21:58 | 73 | 19.02 |
| 10/09/2026 21:58 | 100 | 19.02 |
| 10/09/2026 21:58 | 10 | 19.02 |
| 10/09/2026 21:58 | 10 | 19.02 |
| 10/09/2026 21:58 | 34 | 19.02 |
| 10/09/2026 21:58 | 5 | 19.02 |
| 10/09/2026 21:58 | 100 | 19.02 |
| 10/09/2026 21:58 | 20 | 19.02 |
| 10/09/2026 21:58 | 41 | 19.02 |
| 10/09/2026 21:58 | 12 | 19.02 |
| 10/09/2026 21:58 | 47 | 19.02 |
| 10/09/2026 21:58 | 9 | 19.02 |
| 10/09/2026 21:58 | 104 | 19.02 |
| 10/09/2026 21:58 | 100 | 19.01 |
| 10/09/2026 21:58 | 100 | 19.01 |
| 10/09/2026 21:58 | 32 | 19.01 |
| 10/09/2026 21:58 | 242 | 19.01 |
| 10/09/2026 21:58 | 544 | 19.01 |
| 10/09/2026 21:58 | 382 | 19.01 |
| 10/09/2026 21:58 | 3 | 19.00 |
| 10/09/2026 21:58 | 45 | 19.00 |
| 10/09/2026 21:58 | 3 | 18.985 |
| 10/09/2026 21:57 | 62 | 18.985 |
| 10/09/2026 21:57 | 3 | 18.985 |
| 10/09/2026 21:57 | 100 | 18.97 |
| 10/09/2026 21:57 | 100 | 18.97 |
| 10/09/2026 21:57 | 200 | 18.98 |
| 10/09/2026 21:57 | 76 | 18.995 |
| 10/09/2026 21:57 | 10 | 18.995 |
| 10/09/2026 21:57 | 100 | 18.96 |
| 10/09/2026 21:56 | 100 | 18.96 |
| 10/09/2026 21:56 | 39 | 18.95 |
| 10/09/2026 21:56 | 60 | 18.95 |
| 10/09/2026 21:56 | 1 | 18.995 |
| 10/09/2026 21:56 | 2 | 18.995 |
| 10/09/2026 21:56 | 10 | 18.995 |
| 10/09/2026 21:56 | 3 | 18.995 |
| 10/09/2026 21:56 | 4 | 18.995 |
| 10/09/2026 21:55 | 57 | 19.00 |
| 10/09/2026 21:55 | 39 | 19.11 |
| 10/09/2026 21:55 | 50 | 19.11 |
| 10/09/2026 21:55 | 10 | 19.11 |
| 10/09/2026 21:55 | 1 | 19.11 |
| 10/09/2026 21:54 | 21 | 19.05 |
| 10/09/2026 21:54 | 57 | 18.99 |
| 10/09/2026 21:54 | 98 | 19.03 |
| 10/09/2026 21:54 | 100 | 19.03 |
| 10/09/2026 21:54 | 100 | 19.03 |
| 10/09/2026 21:54 | 100 | 19.05 |
| 10/09/2026 21:54 | 2 | 19.03 |
| 10/09/2026 21:54 | 50 | 19.03 |
| 10/09/2026 21:54 | 100 | 19.03 |
| 10/09/2026 21:53 | 10 | 19.05 |
| 10/09/2026 21:53 | 10 | 19.05 |
| 10/09/2026 21:53 | 19 | 19.05 |
| 10/09/2026 21:53 | 31 | 19.05 |
| 10/09/2026 21:53 | 9 | 19.07 |
| 10/09/2026 21:53 | 1 | 19.04 |
| 10/09/2026 21:53 | 1 | 19.08 |
| 10/09/2026 21:53 | 10 | 19.04 |
| 10/09/2026 21:53 | 28 | 19.03 |
| 10/09/2026 21:53 | 100 | 19.04 |
| 10/09/2026 21:52 | 4 | 19.04 |
| 10/09/2026 21:52 | 1 | 19.04 |
| 10/09/2026 21:52 | 72 | 19.03 |
| 10/09/2026 21:52 | 1 | 19.04 |
| 10/09/2026 21:52 | 10 | 19.04 |
| 10/09/2026 21:52 | 15 | 19.05 |
| 10/09/2026 21:51 | 85 | 19.05 |
| 10/09/2026 21:50 | 65 | 19.04 |
| 10/09/2026 21:50 | 45 | 19.06 |
| 10/09/2026 21:50 | 2 | 19.06 |
| 10/09/2026 21:50 | 42 | 19.07 |
| 10/09/2026 21:50 | 2 | 19.07 |
| 10/09/2026 21:50 | 2 | 19.07 |
| 10/09/2026 21:50 | 2 | 19.07 |
| 10/09/2026 21:50 | 2 | 19.07 |
| 10/09/2026 21:50 | 2 | 19.07 |
| 10/09/2026 21:49 | 2 | 19.07 |
| 10/09/2026 21:49 | 2 | 19.07 |
| 10/09/2026 21:49 | 2 | 19.07 |
| 10/09/2026 21:49 | 2 | 19.07 |
| 10/09/2026 21:49 | 7 | 19.10 |
| 10/09/2026 21:49 | 4 | 19.10 |
| 10/09/2026 21:49 | 10 | 19.10 |
| 10/09/2026 21:48 | 2 | 19.10 |
| 10/09/2026 21:47 | 2 | 19.10 |
| 10/09/2026 21:46 | 77 | 19.14 |
| 10/09/2026 21:42 | 100 | 19.04 |
| 10/09/2026 21:42 | 100 | 19.095 |
| 10/09/2026 21:42 | 100 | 19.11 |
| 10/09/2026 21:42 | 10 | 19.11 |
| 10/09/2026 21:42 | 90 | 19.11 |
| 10/09/2026 21:42 | 5 | 19.12 |
| 10/09/2026 21:42 | 5 | 19.12 |
| 10/09/2026 21:42 | 53 | 19.20 |
| 10/09/2026 21:42 | 86 | 19.18 |
| 10/09/2026 21:42 | 100 | 19.18 |
| 10/09/2026 21:42 | 100 | 19.18 |
| 10/09/2026 21:42 | 100 | 19.18 |
| 10/09/2026 21:42 | 87 | 19.17 |
| 10/09/2026 21:42 | 100 | 19.17 |
| 10/09/2026 21:42 | 100 | 19.13 |
| 10/09/2026 21:42 | 100 | 19.13 |
| 10/09/2026 21:42 | 5 | 19.12 |
| 10/09/2026 21:42 | 15 | 19.12 |
| 10/09/2026 21:42 | 180 | 19.12 |
| 10/09/2026 21:42 | 100 | 19.075 |
| 10/09/2026 21:41 | 100 | 19.07 |
| 10/09/2026 21:41 | 1 | 19.07 |
| 10/09/2026 21:36 | 1 | 19.02 |
| 10/09/2026 21:35 | 3 | 19.065 |
| 10/09/2026 21:33 | 20 | 19.06 |
| 10/09/2026 21:33 | 97 | 19.03 |
| 10/09/2026 21:33 | 3 | 19.03 |
| 10/09/2026 21:33 | 20 | 19.08 |
| 10/09/2026 21:33 | 5 | 19.05 |
| 10/09/2026 21:33 | 100 | 19.05 |
| 10/09/2026 21:33 | 11 | 19.12 |
| 10/09/2026 21:33 | 11 | 19.12 |
| 10/09/2026 21:33 | 100 | 19.10 |
| 10/09/2026 21:33 | 5 | 19.10 |
| 10/09/2026 21:31 | 100 | 19.08 |
| 10/09/2026 21:31 | 100 | 19.08 |
| 10/09/2026 21:31 | 100 | 19.10 |
| 10/09/2026 21:31 | 80 | 19.12 |
| 10/09/2026 21:31 | 2 | 19.16 |
| 10/09/2026 21:31 | 2 | 19.16 |
| 10/09/2026 21:31 | 4 | 19.16 |
| 10/09/2026 21:31 | 11 | 19.165 |
| 10/09/2026 21:29 | 60 | 19.16 |
| 10/09/2026 21:29 | 100 | 19.17 |
| 10/09/2026 21:29 | 1 | 19.18 |
| 10/09/2026 21:26 | 24 | 19.21 |
| 10/09/2026 21:26 | 38 | 19.21 |
| 10/09/2026 21:26 | 38 | 19.21 |
| 10/09/2026 21:26 | 60 | 19.24 |
| 10/09/2026 21:26 | 100 | 19.25 |
| 10/09/2026 21:26 | 2 | 19.25 |
| 10/09/2026 21:26 | 9 | 19.25 |
| 10/09/2026 21:25 | 20 | 19.30 |
| 10/09/2026 21:24 | 45 | 19.30 |
| 10/09/2026 21:24 | 32 | 19.30 |
| 10/09/2026 21:24 | 13 | 19.30 |
| 10/09/2026 21:24 | 187 | 19.30 |
| 10/09/2026 21:24 | 50 | 19.30 |
| 10/09/2026 21:24 | 100 | 19.30 |
| 10/09/2026 21:24 | 45 | 19.31 |
| 10/09/2026 21:24 | 45 | 19.345 |
| 10/09/2026 21:22 | 50 | 19.38 |
| 10/09/2026 21:22 | 50 | 19.38 |
| 10/09/2026 21:22 | 50 | 19.38 |
| 10/09/2026 21:21 | 20 | 19.345 |
| 10/09/2026 21:21 | 55 | 19.345 |
| 10/09/2026 21:21 | 45 | 19.35 |
| 10/09/2026 21:15 | 50 | 19.36 |
| 10/09/2026 21:13 | 16 | 19.335 |
| 10/09/2026 21:13 | 28 | 19.34 |
| 10/09/2026 21:12 | 1 | 19.34 |
| 10/09/2026 21:12 | 1 | 19.33 |
| 10/09/2026 21:12 | 2 | 19.33 |
| 10/09/2026 21:12 | 100 | 19.35 |
| 10/09/2026 21:12 | 37 | 19.38 |
| 10/09/2026 21:10 | 2 | 19.34 |
| 10/09/2026 21:10 | 38 | 19.35 |
| 10/09/2026 21:10 | 100 | 19.34 |
| 10/09/2026 21:10 | 100 | 19.33 |
| 10/09/2026 21:10 | 72 | 19.34 |
| 10/09/2026 21:10 | 28 | 19.34 |
| 10/09/2026 21:10 | 2 | 19.33 |
| 10/09/2026 21:07 | 1 | 19.27 |
| 10/09/2026 21:03 | 21 | 19.25 |
| 10/09/2026 21:03 | 80 | 19.21 |
| 10/09/2026 21:03 | 100 | 19.21 |
| 10/09/2026 21:03 | 3 | 19.21 |
| 10/09/2026 21:03 | 120 | 19.21 |
| 10/09/2026 21:03 | 100 | 19.21 |
| 10/09/2026 21:03 | 100 | 19.21 |
| 10/09/2026 21:03 | 40 | 19.13 |
| 10/09/2026 21:03 | 50 | 19.14 |
| 10/09/2026 21:01 | 2 | 19.21 |
| 10/09/2026 21:00 | 1 | 19.195 |
| 10/09/2026 21:00 | 3 | 19.195 |
| 10/09/2026 21:00 | 3 | 19.195 |
| 10/09/2026 20:59 | 47 | 19.15 |
| 10/09/2026 20:59 | 50 | 19.15 |
| 10/09/2026 20:59 | 50 | 19.15 |
| 10/09/2026 20:59 | 30 | 19.195 |
| 10/09/2026 20:59 | 43 | 19.15 |
| 10/09/2026 20:58 | 3 | 19.195 |
| 10/09/2026 20:58 | 64 | 19.15 |
| 10/09/2026 20:58 | 3 | 19.195 |
| 10/09/2026 20:57 | 3 | 19.195 |
| 10/09/2026 20:56 | 3 | 19.195 |
| 10/09/2026 20:56 | 1 | 19.18 |
| 10/09/2026 20:56 | 3 | 19.18 |
| 10/09/2026 20:56 | 3 | 19.18 |
| 10/09/2026 20:55 | 2 | 19.22 |
| 10/09/2026 20:54 | 2 | 19.23 |
| 10/09/2026 20:54 | 30 | 19.275 |
| 10/09/2026 20:54 | 100 | 19.27 |
| 10/09/2026 20:54 | 40 | 19.275 |
| 10/09/2026 20:53 | 3 | 19.27 |
| 10/09/2026 20:53 | 3 | 19.27 |
| 10/09/2026 20:52 | 3 | 19.27 |
| 10/09/2026 20:52 | 74 | 19.27 |
| 10/09/2026 20:52 | 100 | 19.27 |
| 10/09/2026 20:52 | 26 | 19.27 |
| 10/09/2026 20:51 | 30 | 19.27 |
| 10/09/2026 20:51 | 44 | 19.27 |
| 10/09/2026 20:51 | 100 | 19.27 |
| 10/09/2026 20:51 | 94 | 19.265 |
| 10/09/2026 20:51 | 3 | 19.26 |
| 10/09/2026 20:50 | 100 | 19.255 |
| 10/09/2026 20:50 | 31 | 19.26 |
| 10/09/2026 20:50 | 31 | 19.26 |
| 10/09/2026 20:50 | 10 | 19.26 |
| 10/09/2026 20:50 | 26 | 19.255 |
| 10/09/2026 20:50 | 15 | 19.255 |
| 10/09/2026 20:50 | 30 | 19.255 |
| 10/09/2026 20:50 | 100 | 19.26 |
| 10/09/2026 20:50 | 30 | 19.26 |
| 10/09/2026 20:50 | 50 | 19.26 |
| 10/09/2026 20:50 | 1 | 19.26 |
| 10/09/2026 20:50 | 51 | 19.25 |
| 10/09/2026 20:50 | 51 | 19.25 |
| 10/09/2026 20:50 | 51 | 19.25 |
| 10/09/2026 20:50 | 38 | 19.25 |
| 10/09/2026 20:50 | 38 | 19.25 |
| 10/09/2026 20:50 | 5 | 19.24 |
| 10/09/2026 20:49 | 3 | 19.21 |
| 10/09/2026 20:49 | 38 | 19.20 |
| 10/09/2026 20:49 | 15 | 19.20 |
| 10/09/2026 20:49 | 14 | 19.20 |
| 10/09/2026 20:49 | 86 | 19.20 |
| 10/09/2026 20:48 | 3 | 19.195 |
| 10/09/2026 20:47 | 3 | 19.20 |
| 10/09/2026 20:46 | 3 | 19.20 |
| 10/09/2026 20:46 | 5 | 19.22 |
| 10/09/2026 20:46 | 100 | 19.22 |
| 10/09/2026 20:46 | 100 | 19.22 |
| 10/09/2026 20:46 | 46 | 19.22 |
| 10/09/2026 20:46 | 100 | 19.22 |
| 10/09/2026 20:46 | 100 | 19.22 |
| 10/09/2026 20:46 | 100 | 19.22 |
| 10/09/2026 20:46 | 20 | 19.21 |
| 10/09/2026 20:46 | 100 | 19.21 |
| 10/09/2026 20:46 | 8 | 19.20 |
| 10/09/2026 20:46 | 72 | 19.20 |
| 10/09/2026 20:46 | 100 | 19.20 |
| 10/09/2026 20:46 | 100 | 19.20 |
| 10/09/2026 20:46 | 100 | 19.20 |
| 10/09/2026 20:46 | 9 | 19.20 |
| 10/09/2026 20:46 | 1 | 19.20 |
| 10/09/2026 20:46 | 100 | 19.20 |
| 10/09/2026 20:46 | 3 | 19.165 |
| 10/09/2026 20:46 | 3 | 19.165 |
| 10/09/2026 20:45 | 30 | 19.17 |
| 10/09/2026 20:45 | 100 | 19.14 |
| 10/09/2026 20:44 | 100 | 19.16 |
| 10/09/2026 20:43 | 50 | 19.16 |
| 10/09/2026 20:43 | 100 | 19.16 |
| 10/09/2026 20:43 | 100 | 19.16 |
| 10/09/2026 20:43 | 5 | 19.17 |
| 10/09/2026 20:42 | 40 | 19.18 |
| 10/09/2026 20:42 | 38 | 19.19 |
| 10/09/2026 20:42 | 62 | 19.19 |
| 10/09/2026 20:42 | 23 | 19.23 |
| 10/09/2026 20:42 | 38 | 19.23 |
| 10/09/2026 20:39 | 1 | 19.25 |
| 10/09/2026 20:39 | 1 | 19.26 |
| 10/09/2026 20:37 | 100 | 19.315 |
| 10/09/2026 20:37 | 100 | 19.32 |
| 10/09/2026 20:37 | 32 | 19.31 |
| 10/09/2026 20:37 | 68 | 19.31 |
| 10/09/2026 20:37 | 62 | 19.31 |
| 10/09/2026 20:37 | 38 | 19.31 |
| 10/09/2026 20:36 | 4 | 19.315 |
| 10/09/2026 20:35 | 30 | 19.30 |
| 10/09/2026 20:35 | 20 | 19.30 |
| 10/09/2026 20:34 | 100 | 19.30 |
| 10/09/2026 20:34 | 60 | 19.31 |
| 10/09/2026 20:34 | 30 | 19.345 |
| 10/09/2026 20:34 | 2 | 19.32 |
| 10/09/2026 20:34 | 98 | 19.32 |
| 10/09/2026 20:34 | 3 | 19.355 |
| 10/09/2026 20:34 | 2 | 19.32 |
| 10/09/2026 20:34 | 100 | 19.33 |
| 10/09/2026 20:34 | 2 | 19.33 |
| 10/09/2026 20:34 | 70 | 19.36 |
| 10/09/2026 20:34 | 30 | 19.36 |
| 10/09/2026 20:34 | 47 | 19.39 |
| 10/09/2026 20:34 | 50 | 19.38 |
| 10/09/2026 20:34 | 23 | 19.38 |
| 10/09/2026 20:34 | 27 | 19.38 |
| 10/09/2026 20:34 | 70 | 19.38 |
| 10/09/2026 20:34 | 3 | 19.38 |
| 10/09/2026 20:33 | 3 | 19.34 |
| 10/09/2026 20:28 | 2 | 19.32 |
| 10/09/2026 20:28 | 1 | 19.32 |
| 10/09/2026 20:28 | 1 | 19.32 |
| 10/09/2026 20:26 | 1 | 19.33 |
| 10/09/2026 20:26 | 1 | 19.33 |
| 10/09/2026 20:25 | 1 | 19.33 |
| 10/09/2026 20:25 | 13 | 19.33 |
| 10/09/2026 20:25 | 1 | 19.33 |
| 10/09/2026 20:25 | 50 | 19.31 |
| 10/09/2026 20:25 | 1 | 19.33 |
| 10/09/2026 20:25 | 4 | 19.39 |
| 10/09/2026 20:25 | 36 | 19.37 |
| 10/09/2026 20:24 | 1 | 19.33 |
| 10/09/2026 20:24 | 3 | 19.305 |
| 10/09/2026 20:24 | 24 | 19.305 |
| 10/09/2026 20:24 | 3 | 19.305 |
| 10/09/2026 20:24 | 3 | 19.305 |
| 10/09/2026 20:23 | 30 | 19.32 |
| 10/09/2026 20:22 | 3 | 19.325 |
| 10/09/2026 20:21 | 3 | 19.32 |
| 10/09/2026 20:19 | 3 | 19.32 |
| 10/09/2026 20:18 | 3 | 19.32 |
| 10/09/2026 20:17 | 3 | 19.33 |
| 10/09/2026 20:17 | 23 | 19.34 |
| 10/09/2026 20:17 | 100 | 19.31 |
| 10/09/2026 20:17 | 2 | 19.30 |
| 10/09/2026 20:17 | 21 | 19.30 |
| 10/09/2026 20:17 | 77 | 19.30 |
| 10/09/2026 20:17 | 21 | 19.30 |
| 10/09/2026 20:17 | 79 | 19.30 |
| 10/09/2026 20:17 | 4 | 19.29 |
| 10/09/2026 20:16 | 3 | 19.245 |
| 10/09/2026 20:16 | 3 | 19.245 |
| 10/09/2026 20:15 | 5 | 19.24 |
| 10/09/2026 20:15 | 95 | 19.24 |
| 10/09/2026 20:15 | 5 | 19.25 |
| 10/09/2026 20:15 | 48 | 19.265 |
| 10/09/2026 20:15 | 3 | 19.265 |
| 10/09/2026 20:13 | 4 | 19.26 |
| 10/09/2026 20:12 | 4 | 19.26 |
| 10/09/2026 20:12 | 3 | 19.26 |
| 10/09/2026 20:12 | 3 | 19.265 |
| 10/09/2026 20:11 | 3 | 19.265 |
| 10/09/2026 20:11 | 3 | 19.265 |
| 10/09/2026 20:10 | 3 | 19.27 |
| 10/09/2026 20:10 | 11 | 19.28 |
| 10/09/2026 20:10 | 1 | 19.26 |
| 10/09/2026 20:09 | 3 | 19.29 |
| 10/09/2026 20:08 | 3 | 19.285 |
| 10/09/2026 20:07 | 3 | 19.285 |
| 10/09/2026 20:07 | 3 | 19.285 |
| 10/09/2026 20:07 | 3 | 19.27 |
| 10/09/2026 20:07 | 3 | 19.27 |
| 10/09/2026 20:06 | 40 | 19.28 |
| 10/09/2026 20:06 | 100 | 19.30 |
| 10/09/2026 20:06 | 100 | 19.31 |
| 10/09/2026 20:06 | 30 | 19.33 |
| 10/09/2026 20:06 | 100 | 19.33 |
| 10/09/2026 20:06 | 100 | 19.33 |
| 10/09/2026 20:06 | 100 | 19.32 |
| 10/09/2026 20:06 | 50 | 19.32 |
| 10/09/2026 20:06 | 5 | 19.33 |
| 10/09/2026 20:06 | 45 | 19.38 |
| 10/09/2026 20:06 | 85 | 19.39 |
| 10/09/2026 20:05 | 10 | 19.36 |
| 10/09/2026 20:05 | 3 | 19.385 |
| 10/09/2026 20:05 | 3 | 19.385 |
| 10/09/2026 20:05 | 99 | 19.38 |
| 10/09/2026 20:05 | 1 | 19.37 |
| 10/09/2026 20:05 | 1 | 19.37 |
| 10/09/2026 20:05 | 62 | 19.39 |
| 10/09/2026 20:05 | 38 | 19.39 |
| 10/09/2026 20:05 | 100 | 19.39 |
| 10/09/2026 20:05 | 100 | 19.38 |
| 10/09/2026 20:05 | 100 | 19.38 |
| 10/09/2026 20:05 | 5 | 19.38 |
| 10/09/2026 20:05 | 100 | 19.38 |
| 10/09/2026 20:04 | 3 | 19.33 |
| 10/09/2026 20:03 | 3 | 19.35 |
| 10/09/2026 20:01 | 38 | 19.35 |
| 10/09/2026 20:01 | 38 | 19.35 |
| 10/09/2026 20:01 | 38 | 19.35 |
| 10/09/2026 20:00 | 24 | 19.345 |
| 10/09/2026 20:00 | 38 | 19.345 |
| 10/09/2026 20:00 | 38 | 19.345 |
| 10/09/2026 19:59 | 100 | 19.345 |
| 10/09/2026 19:59 | 14 | 19.38 |
| 10/09/2026 19:59 | 1 | 19.38 |
| 10/09/2026 19:59 | 99 | 19.38 |
| 10/09/2026 19:59 | 100 | 19.38 |
| 10/09/2026 19:59 | 3 | 19.38 |
| 10/09/2026 19:59 | 53 | 19.38 |
| 10/09/2026 19:59 | 1 | 19.37 |
| 10/09/2026 19:59 | 51 | 19.37 |
| 10/09/2026 19:59 | 26 | 19.37 |
| 10/09/2026 19:59 | 1 | 19.34 |
| 10/09/2026 19:59 | 3 | 19.335 |
| 10/09/2026 19:58 | 100 | 19.34 |
| 10/09/2026 19:57 | 3 | 19.335 |
| 10/09/2026 19:57 | 3 | 19.335 |
| 10/09/2026 19:55 | 3 | 19.37 |
| 10/09/2026 19:55 | 3 | 19.375 |
| 10/09/2026 19:55 | 3 | 19.375 |
| 10/09/2026 19:55 | 34 | 19.37 |
| 10/09/2026 19:54 | 66 | 19.37 |
| 10/09/2026 19:54 | 100 | 19.34 |
| 10/09/2026 19:54 | 100 | 19.40 |
| 10/09/2026 19:54 | 100 | 19.39 |
| 10/09/2026 19:54 | 100 | 19.41 |
| 10/09/2026 19:54 | 50 | 19.43 |
| 10/09/2026 19:54 | 12 | 19.44 |
| 10/09/2026 19:54 | 38 | 19.44 |
| 10/09/2026 19:54 | 50 | 19.44 |
| 10/09/2026 19:54 | 3 | 19.465 |
| 10/09/2026 19:53 | 3 | 19.465 |
| 10/09/2026 19:53 | 83 | 19.45 |
| 10/09/2026 19:53 | 1 | 19.45 |
| 10/09/2026 19:53 | 1 | 19.49 |
| 10/09/2026 19:53 | 100 | 19.44 |
| 10/09/2026 19:53 | 100 | 19.44 |
| 10/09/2026 19:53 | 37 | 19.44 |
| 10/09/2026 19:53 | 88 | 19.44 |
| 10/09/2026 19:53 | 12 | 19.44 |
| 10/09/2026 19:53 | 88 | 19.44 |
| 10/09/2026 19:53 | 12 | 19.44 |
| 10/09/2026 19:53 | 100 | 19.45 |
| 10/09/2026 19:53 | 1 | 19.45 |
| 10/09/2026 19:53 | 100 | 19.49 |
| 10/09/2026 19:53 | 100 | 19.49 |
| 10/09/2026 19:53 | 11 | 19.49 |
| 10/09/2026 19:52 | 3 | 19.49 |
| 10/09/2026 19:52 | 1 | 19.50 |
| 10/09/2026 19:51 | 1 | 19.49 |
| 10/09/2026 19:51 | 3 | 19.48 |
| 10/09/2026 19:51 | 1 | 19.48 |
| 10/09/2026 19:51 | 1 | 19.48 |
| 10/09/2026 19:50 | 14 | 19.45 |
| 10/09/2026 19:50 | 100 | 19.42 |
| 10/09/2026 19:50 | 100 | 19.41 |
| 10/09/2026 19:50 | 100 | 19.40 |
| 10/09/2026 19:50 | 80 | 19.39 |
| 10/09/2026 19:50 | 1 | 19.39 |
| 10/09/2026 19:50 | 3 | 19.35 |
| 10/09/2026 19:50 | 1 | 19.35 |
| 10/09/2026 19:49 | 1 | 19.39 |
| 10/09/2026 19:49 | 3 | 19.38 |
| 10/09/2026 19:48 | 38 | 19.38 |
| 10/09/2026 19:48 | 50 | 19.35 |
| 10/09/2026 19:48 | 100 | 19.35 |
| 10/09/2026 19:48 | 8 | 19.37 |
| 10/09/2026 19:48 | 30 | 19.40 |
| 10/09/2026 19:48 | 1 | 19.40 |
| 10/09/2026 19:48 | 1 | 19.40 |
| 10/09/2026 19:48 | 68 | 19.40 |
| 10/09/2026 19:48 | 2 | 19.40 |
| 10/09/2026 19:48 | 50 | 19.40 |
| 10/09/2026 19:48 | 60 | 19.40 |
| 10/09/2026 19:47 | 3 | 19.36 |
| 10/09/2026 19:47 | 3 | 19.36 |
| 10/09/2026 19:47 | 3 | 19.36 |
| 10/09/2026 19:47 | 3 | 19.36 |
| 10/09/2026 19:47 | 8 | 19.37 |
| 10/09/2026 19:47 | 1 | 19.34 |
| 10/09/2026 19:41 | 5 | 19.395 |
| 10/09/2026 19:41 | 50 | 19.44 |
| 10/09/2026 19:40 | 6 | 19.45 |
| 10/09/2026 19:39 | 53 | 19.37 |
| 10/09/2026 19:39 | 20 | 19.36 |
| 10/09/2026 19:37 | 100 | 19.30 |
| 10/09/2026 19:36 | 3 | 19.25 |
| 10/09/2026 19:35 | 3 | 19.24 |
| 10/09/2026 19:35 | 100 | 19.26 |
| 10/09/2026 19:35 | 3 | 19.21 |
| 10/09/2026 19:34 | 3 | 19.21 |
| 10/09/2026 19:34 | 24 | 19.25 |
| 10/09/2026 19:34 | 3 | 19.25 |
| 10/09/2026 19:34 | 73 | 19.25 |
| 10/09/2026 19:34 | 3 | 19.205 |
| 10/09/2026 19:33 | 3 | 19.205 |
| 10/09/2026 19:33 | 3 | 19.205 |
| 10/09/2026 19:32 | 3 | 19.205 |
| 10/09/2026 19:32 | 17 | 19.25 |
| 10/09/2026 19:32 | 3 | 19.25 |
| 10/09/2026 19:32 | 80 | 19.25 |
| 10/09/2026 19:32 | 23 | 19.25 |
| 10/09/2026 19:32 | 22 | 19.24 |
| 10/09/2026 19:29 | 2 | 19.205 |
| 10/09/2026 19:28 | 22 | 19.21 |
| 10/09/2026 19:28 | 20 | 19.22 |
| 10/09/2026 19:28 | 25 | 19.24 |
| 10/09/2026 19:28 | 1 | 19.22 |
| 10/09/2026 19:28 | 3 | 19.22 |
| 10/09/2026 19:28 | 13 | 19.22 |
| 10/09/2026 19:28 | 3 | 19.205 |
| 10/09/2026 19:27 | 7 | 19.17 |
| 10/09/2026 19:27 | 38 | 19.205 |
| 10/09/2026 19:27 | 3 | 19.205 |
| 10/09/2026 19:27 | 97 | 19.205 |
| 10/09/2026 19:27 | 3 | 19.205 |
| 10/09/2026 19:27 | 2 | 19.17 |
| 10/09/2026 19:26 | 3 | 19.20 |
| 10/09/2026 19:25 | 30 | 19.20 |
| 10/09/2026 19:25 | 30 | 19.20 |
| 10/09/2026 19:24 | 3 | 19.20 |
| 10/09/2026 19:24 | 2 | 19.22 |
| 10/09/2026 19:22 | 3 | 19.20 |
| 10/09/2026 19:22 | 30 | 19.20 |
| 10/09/2026 19:21 | 3 | 19.20 |
| 10/09/2026 19:20 | 3 | 19.225 |
| 10/09/2026 19:19 | 3 | 19.225 |
| 10/09/2026 19:19 | 63 | 19.19 |
| 10/09/2026 19:18 | 10 | 19.21 |
| 10/09/2026 19:18 | 100 | 19.21 |
| 10/09/2026 19:18 | 100 | 19.21 |
| 10/09/2026 19:18 | 3 | 19.18 |
| 10/09/2026 19:18 | 2 | 19.18 |
| 10/09/2026 19:17 | 99 | 19.20 |
| 10/09/2026 19:17 | 6 | 19.175 |
| 10/09/2026 19:17 | 95 | 19.20 |
| 10/09/2026 19:17 | 5 | 19.20 |
| 10/09/2026 19:17 | 1 | 19.20 |
| 10/09/2026 19:17 | 100 | 19.19 |
| 10/09/2026 19:17 | 3 | 19.16 |
| 10/09/2026 19:17 | 99 | 19.20 |
| 10/09/2026 19:17 | 100 | 19.20 |
| 10/09/2026 19:16 | 3 | 19.145 |
| 10/09/2026 19:15 | 3 | 19.145 |
| 10/09/2026 19:15 | 99 | 19.19 |
| 10/09/2026 19:15 | 1 | 19.19 |
| 10/09/2026 19:15 | 99 | 19.19 |
| 10/09/2026 19:15 | 20 | 19.18 |
| 10/09/2026 19:15 | 30 | 19.18 |
| 10/09/2026 19:14 | 3 | 19.09 |
| 10/09/2026 19:12 | 3 | 19.085 |
| 10/09/2026 19:12 | 3 | 19.085 |
| 10/09/2026 19:12 | 30 | 19.085 |
| 10/09/2026 19:11 | 3 | 19.085 |
| 10/09/2026 19:11 | 30 | 19.085 |
| 10/09/2026 19:11 | 3 | 19.09 |
| 10/09/2026 19:11 | 3 | 19.09 |
| 10/09/2026 19:10 | 3 | 19.085 |
| 10/09/2026 19:10 | 3 | 19.09 |
| 10/09/2026 19:10 | 3 | 19.09 |
| 10/09/2026 19:09 | 30 | 19.10 |
| 10/09/2026 19:09 | 30 | 19.10 |
| 10/09/2026 19:09 | 3 | 19.10 |
| 10/09/2026 19:09 | 3 | 19.10 |
| 10/09/2026 19:09 | 3 | 19.10 |
| 10/09/2026 19:09 | 2 | 19.15 |
| 10/09/2026 19:09 | 100 | 19.18 |
| 10/09/2026 19:09 | 100 | 19.15 |
| 10/09/2026 19:09 | 100 | 19.16 |
| 10/09/2026 19:08 | 100 | 19.24 |
| 10/09/2026 19:08 | 7 | 19.25 |
| 10/09/2026 19:08 | 27 | 19.25 |
| 10/09/2026 19:08 | 100 | 19.25 |
| 10/09/2026 19:07 | 100 | 19.16 |
| 10/09/2026 19:07 | 3 | 19.15 |
| 10/09/2026 19:07 | 3 | 19.15 |
| 10/09/2026 19:07 | 100 | 19.15 |
| 10/09/2026 19:07 | 17 | 19.14 |
| 10/09/2026 19:07 | 7 | 19.14 |
| 10/09/2026 19:07 | 11 | 19.14 |
| 10/09/2026 19:07 | 100 | 19.14 |
| 10/09/2026 19:07 | 90 | 19.14 |
| 10/09/2026 19:07 | 8 | 19.14 |
| 10/09/2026 19:07 | 6 | 19.13 |
| 10/09/2026 19:07 | 3 | 19.06 |
| 10/09/2026 19:06 | 3 | 19.06 |
| 10/09/2026 19:06 | 3 | 19.06 |
| 10/09/2026 19:05 | 3 | 19.06 |
| 10/09/2026 19:04 | 46 | 19.11 |
| 10/09/2026 18:59 | 10 | 19.14 |
| 10/09/2026 18:59 | 3 | 19.055 |
| 10/09/2026 18:59 | 3 | 19.055 |
| 10/09/2026 18:58 | 3 | 19.055 |
| 10/09/2026 18:58 | 48 | 19.055 |
| 10/09/2026 18:58 | 3 | 19.055 |
| 10/09/2026 18:58 | 3 | 19.055 |
| 10/09/2026 18:57 | 3 | 19.055 |
| 10/09/2026 18:57 | 3 | 19.055 |
| 10/09/2026 18:57 | 3 | 19.055 |
| 10/09/2026 18:56 | 3 | 19.055 |
| 10/09/2026 18:56 | 3 | 19.055 |
| 10/09/2026 18:55 | 3 | 19.055 |
| 10/09/2026 18:55 | 3 | 19.055 |
| 10/09/2026 18:55 | 3 | 19.055 |
| 10/09/2026 18:54 | 1 | 19.00 |
| 10/09/2026 18:51 | 50 | 19.11 |
| 10/09/2026 18:50 | 1 | 19.055 |
| 10/09/2026 18:50 | 2 | 19.055 |
| 10/09/2026 18:49 | 1 | 19.055 |
| 10/09/2026 18:49 | 12 | 19.055 |
| 10/09/2026 18:48 | 14 | 19.055 |
| 10/09/2026 18:48 | 3 | 19.055 |
| 10/09/2026 18:48 | 3 | 19.055 |
| 10/09/2026 18:45 | 3 | 19.055 |
| 10/09/2026 18:45 | 3 | 19.055 |
| 10/09/2026 18:44 | 100 | 19.055 |
| 10/09/2026 18:44 | 66 | 19.05 |
| 10/09/2026 18:44 | 64 | 19.05 |
| 10/09/2026 18:41 | 19 | 19.06 |
| 10/09/2026 18:41 | 18 | 19.05 |
| 10/09/2026 18:41 | 18 | 19.05 |
| 10/09/2026 18:41 | 100 | 19.06 |
| 10/09/2026 18:41 | 100 | 19.03 |
| 10/09/2026 18:41 | 100 | 19.03 |
| 10/09/2026 18:41 | 100 | 19.03 |
| 10/09/2026 18:41 | 1 | 19.02 |
| 10/09/2026 18:41 | 100 | 19.02 |
| 10/09/2026 18:41 | 60 | 19.02 |
| 10/09/2026 18:41 | 100 | 19.02 |
| 10/09/2026 18:41 | 57 | 19.02 |
| 10/09/2026 18:41 | 43 | 19.02 |
| 10/09/2026 18:41 | 3 | 18.97 |
| 10/09/2026 18:40 | 3 | 18.97 |
| 10/09/2026 18:39 | 3 | 18.965 |
| 10/09/2026 18:39 | 100 | 18.96 |
| 10/09/2026 18:37 | 3 | 18.955 |
| 10/09/2026 18:36 | 93 | 18.98 |
| 10/09/2026 18:36 | 3 | 18.955 |
| 10/09/2026 18:36 | 3 | 18.955 |
| 10/09/2026 18:33 | 3 | 18.97 |
| 10/09/2026 18:33 | 1 | 19.00 |
| 10/09/2026 18:33 | 11 | 19.01 |
| 10/09/2026 18:33 | 5 | 19.01 |
| 10/09/2026 18:32 | 3 | 18.94 |
| 10/09/2026 18:32 | 5 | 18.94 |
| 10/09/2026 18:32 | 5 | 18.94 |
| 10/09/2026 18:32 | 100 | 18.99 |
| 10/09/2026 18:32 | 100 | 18.99 |
| 10/09/2026 18:32 | 100 | 18.99 |
| 10/09/2026 18:32 | 100 | 18.99 |
| 10/09/2026 18:32 | 100 | 18.99 |
| 10/09/2026 18:32 | 100 | 18.95 |
| 10/09/2026 18:32 | 57 | 18.98 |
| 10/09/2026 18:32 | 43 | 18.98 |
| 10/09/2026 18:32 | 100 | 18.98 |
| 10/09/2026 18:32 | 100 | 18.98 |
| 10/09/2026 18:32 | 43 | 18.98 |
| 10/09/2026 18:32 | 57 | 18.98 |
| 10/09/2026 18:32 | 4 | 18.98 |
| 10/09/2026 18:30 | 1 | 18.91 |
| 10/09/2026 18:29 | 3 | 18.90 |
| 10/09/2026 18:29 | 3 | 18.90 |
| 10/09/2026 18:29 | 3 | 18.875 |
| 10/09/2026 18:28 | 3 | 18.875 |
| 10/09/2026 18:27 | 3 | 18.875 |
| 10/09/2026 18:27 | 3 | 18.875 |
| 10/09/2026 18:26 | 3 | 18.875 |
| 10/09/2026 18:25 | 3 | 18.865 |
| 10/09/2026 18:25 | 3 | 18.88 |
| 10/09/2026 18:25 | 3 | 18.88 |
| 10/09/2026 18:23 | 3 | 18.875 |
| 10/09/2026 18:23 | 32 | 18.90 |
| 10/09/2026 18:23 | 3 | 18.875 |
| 10/09/2026 18:23 | 3 | 18.875 |
| 10/09/2026 18:22 | 4 | 18.85 |
| 10/09/2026 18:22 | 10 | 18.84 |
| 10/09/2026 18:22 | 80 | 18.87 |
| 10/09/2026 18:22 | 20 | 18.87 |
| 10/09/2026 18:22 | 50 | 18.88 |
| 10/09/2026 18:22 | 10 | 18.88 |
| 10/09/2026 18:22 | 100 | 18.88 |
| 10/09/2026 18:22 | 38 | 18.92 |
| 10/09/2026 18:19 | 18 | 18.99 |
| 10/09/2026 18:19 | 3 | 18.975 |
| 10/09/2026 18:19 | 3 | 18.975 |
| 10/09/2026 18:19 | 3 | 18.975 |
| 10/09/2026 18:17 | 12 | 18.975 |
| 10/09/2026 18:16 | 1 | 18.975 |
| 10/09/2026 18:15 | 1 | 18.975 |
| 10/09/2026 18:15 | 1 | 18.975 |
| 10/09/2026 18:14 | 1 | 18.975 |
| 10/09/2026 18:14 | 1 | 18.975 |
| 10/09/2026 18:14 | 1 | 18.975 |
| 10/09/2026 18:14 | 1 | 18.975 |
| 10/09/2026 18:14 | 1 | 18.975 |
| 10/09/2026 18:14 | 1 | 18.975 |
| 10/09/2026 18:13 | 1 | 18.975 |
| 10/09/2026 18:11 | 10 | 18.91 |
| 10/09/2026 18:09 | 2 | 18.965 |
| 10/09/2026 18:09 | 100 | 18.96 |
| 10/09/2026 18:09 | 50 | 18.97 |
| 10/09/2026 18:09 | 100 | 18.97 |
| 10/09/2026 18:09 | 10 | 18.97 |
| 10/09/2026 18:09 | 2 | 18.98 |
| 10/09/2026 18:09 | 2 | 18.98 |
| 10/09/2026 18:09 | 2 | 18.98 |
| 10/09/2026 18:09 | 4 | 18.98 |
| 10/09/2026 18:09 | 2 | 18.98 |
| 10/09/2026 18:09 | 4 | 18.98 |
| 10/09/2026 18:09 | 10 | 18.98 |
| 10/09/2026 18:08 | 60 | 18.99 |
| 10/09/2026 18:07 | 3 | 19.03 |
| 10/09/2026 18:06 | 3 | 19.04 |
| 10/09/2026 18:04 | 1 | 19.05 |
| 10/09/2026 18:04 | 3 | 19.04 |
| 10/09/2026 18:03 | 3 | 19.03 |
| 10/09/2026 18:03 | 3 | 19.03 |
| 10/09/2026 18:03 | 60 | 18.98 |
| 10/09/2026 18:02 | 50 | 18.98 |
| 10/09/2026 18:01 | 50 | 18.98 |
| 10/09/2026 18:00 | 1 | 18.99 |
| 10/09/2026 18:00 | 8 | 19.02 |
| 10/09/2026 17:59 | 2 | 19.02 |
| 10/09/2026 17:59 | 2 | 19.02 |
| 10/09/2026 17:59 | 100 | 19.06 |
| 10/09/2026 17:59 | 100 | 19.07 |
| 10/09/2026 17:59 | 100 | 19.08 |
| 10/09/2026 17:59 | 100 | 19.09 |
| 10/09/2026 17:59 | 100 | 19.13 |
| 10/09/2026 17:59 | 100 | 19.11 |
| 10/09/2026 17:59 | 100 | 19.11 |
| 10/09/2026 17:58 | 40 | 19.11 |
| 10/09/2026 17:58 | 100 | 19.12 |
| 10/09/2026 17:58 | 100 | 19.13 |
| 10/09/2026 17:54 | 30 | 19.17 |
| 10/09/2026 17:53 | 30 | 19.17 |
| 10/09/2026 17:53 | 30 | 19.17 |
| 10/09/2026 17:52 | 100 | 19.17 |
| 10/09/2026 17:52 | 100 | 19.17 |
| 10/09/2026 17:52 | 50 | 19.17 |
| 10/09/2026 17:52 | 20 | 19.17 |
| 10/09/2026 17:52 | 50 | 19.17 |
| 10/09/2026 17:52 | 50 | 19.17 |
| 10/09/2026 17:51 | 100 | 19.16 |
| 10/09/2026 17:50 | 100 | 19.16 |
| 10/09/2026 17:50 | 100 | 19.10 |
| 10/09/2026 17:50 | 100 | 19.09 |
| 10/09/2026 17:48 | 11 | 19.13 |
| 10/09/2026 17:48 | 30 | 19.13 |
| 10/09/2026 17:48 | 30 | 19.13 |
| 10/09/2026 17:48 | 2 | 19.13 |
| 10/09/2026 17:48 | 29 | 19.13 |
| 10/09/2026 17:48 | 1 | 19.13 |
| 10/09/2026 17:48 | 100 | 19.12 |
| 10/09/2026 17:48 | 100 | 19.11 |
| 10/09/2026 17:48 | 112 | 19.11 |
| 10/09/2026 17:48 | 10 | 19.11 |
| 10/09/2026 17:48 | 90 | 19.11 |
| 10/09/2026 17:48 | 510 | 19.11 |
| 10/09/2026 17:48 | 100 | 19.12 |
| 10/09/2026 17:48 | 42 | 19.21 |
| 10/09/2026 17:47 | 30 | 19.20 |
| 10/09/2026 17:47 | 28 | 19.22 |
| 10/09/2026 17:45 | 100 | 19.19 |
| 10/09/2026 17:45 | 60 | 19.18 |
| 10/09/2026 17:45 | 40 | 19.18 |
| 10/09/2026 17:45 | 100 | 19.18 |
| 10/09/2026 17:45 | 100 | 19.18 |
| 10/09/2026 17:45 | 100 | 19.17 |
| 10/09/2026 17:45 | 88 | 19.17 |
| 10/09/2026 17:45 | 12 | 19.17 |
| 10/09/2026 17:45 | 60 | 19.17 |
| 10/09/2026 17:45 | 100 | 19.17 |
| 10/09/2026 17:45 | 100 | 19.17 |
| 10/09/2026 17:45 | 20 | 19.16 |
| 10/09/2026 17:45 | 100 | 19.16 |
| 10/09/2026 17:45 | 4 | 19.16 |
| 10/09/2026 17:45 | 71 | 19.16 |
| 10/09/2026 17:45 | 10 | 19.15 |
| 10/09/2026 17:45 | 10 | 19.15 |
| 10/09/2026 17:43 | 8 | 19.15 |
| 10/09/2026 17:37 | 5 | 19.105 |
| 10/09/2026 17:36 | 1 | 19.05 |
| 10/09/2026 17:36 | 4 | 19.105 |
| 10/09/2026 17:35 | 50 | 19.04 |
| 10/09/2026 17:35 | 27 | 19.04 |
| 10/09/2026 17:35 | 7 | 19.04 |
| 10/09/2026 17:35 | 100 | 19.05 |
| 10/09/2026 17:35 | 1 | 19.06 |
| 10/09/2026 17:33 | 12 | 19.125 |
| 10/09/2026 17:33 | 70 | 19.05 |
| 10/09/2026 17:33 | 30 | 19.05 |
| 10/09/2026 17:33 | 50 | 19.05 |
| 10/09/2026 17:33 | 50 | 19.06 |
| 10/09/2026 17:33 | 100 | 19.06 |
| 10/09/2026 17:32 | 10 | 19.07 |
| 10/09/2026 17:32 | 61 | 19.08 |
| 10/09/2026 17:32 | 36 | 19.08 |
| 10/09/2026 17:32 | 6 | 19.08 |
| 10/09/2026 17:31 | 42 | 19.08 |
| 10/09/2026 17:30 | 1 | 19.08 |
| 10/09/2026 17:30 | 3 | 19.08 |
| 10/09/2026 17:29 | 3 | 19.08 |
| 10/09/2026 17:29 | 3 | 19.08 |
| 10/09/2026 17:25 | 100 | 19.11 |
| 10/09/2026 17:25 | 100 | 19.15 |
| 10/09/2026 17:25 | 21 | 19.15 |
| 10/09/2026 17:25 | 59 | 19.15 |
| 10/09/2026 17:25 | 733 | 19.15 |
| 10/09/2026 17:25 | 100 | 19.16 |
| 10/09/2026 17:25 | 80 | 19.16 |
| 10/09/2026 17:25 | 100 | 19.24 |
| 10/09/2026 17:25 | 100 | 19.24 |
| 10/09/2026 17:25 | 20 | 19.25 |
| 10/09/2026 17:25 | 82 | 19.23 |
| 10/09/2026 17:25 | 118 | 19.23 |
| 10/09/2026 17:25 | 50 | 19.22 |
| 10/09/2026 17:25 | 3 | 19.22 |
| 10/09/2026 17:25 | 97 | 19.22 |
| 10/09/2026 17:25 | 3 | 19.175 |
| 10/09/2026 17:24 | 3 | 19.175 |
| 10/09/2026 17:22 | 3 | 19.175 |
| 10/09/2026 17:22 | 3 | 19.175 |
| 10/09/2026 17:21 | 3 | 19.175 |
| 10/09/2026 17:20 | 3 | 19.175 |
| 10/09/2026 17:19 | 120 | 19.20 |
| 10/09/2026 17:19 | 50 | 19.20 |
| 10/09/2026 17:19 | 3 | 19.155 |
| 10/09/2026 17:19 | 100 | 19.21 |
| 10/09/2026 17:19 | 3 | 19.17 |
| 10/09/2026 17:18 | 50 | 19.175 |
| 10/09/2026 17:18 | 6 | 19.175 |
| 10/09/2026 17:18 | 57 | 19.15 |
| 10/09/2026 17:18 | 2 | 19.15 |
| 10/09/2026 17:18 | 100 | 19.21 |
| 10/09/2026 17:18 | 22 | 19.22 |
| 10/09/2026 17:18 | 400 | 19.22 |
| 10/09/2026 17:18 | 100 | 19.22 |
| 10/09/2026 17:18 | 100 | 19.22 |
| 10/09/2026 17:18 | 1 | 19.27 |
| 10/09/2026 17:18 | 21 | 19.27 |
| 10/09/2026 17:18 | 20 | 19.26 |
| 10/09/2026 17:18 | 38 | 19.26 |
| 10/09/2026 17:18 | 42 | 19.26 |
| 10/09/2026 17:18 | 99 | 19.18 |
| 10/09/2026 17:18 | 13 | 19.28 |
| 10/09/2026 17:18 | 24 | 19.24 |
| 10/09/2026 17:18 | 76 | 19.24 |
| 10/09/2026 17:18 | 13 | 19.28 |
| 10/09/2026 17:18 | 87 | 19.29 |
| 10/09/2026 17:18 | 13 | 19.29 |
| 10/09/2026 17:18 | 2 | 19.32 |
| 10/09/2026 17:18 | 3 | 19.32 |
| 10/09/2026 17:18 | 3 | 19.31 |
| 10/09/2026 17:18 | 50 | 19.26 |
| 10/09/2026 17:18 | 100 | 19.31 |
| 10/09/2026 17:18 | 5 | 19.31 |
| 10/09/2026 17:17 | 33 | 19.24 |
| 10/09/2026 17:17 | 3 | 19.26 |
| 10/09/2026 17:17 | 3 | 19.26 |
| 10/09/2026 17:17 | 100 | 19.26 |
| 10/09/2026 17:17 | 100 | 19.24 |
| 10/09/2026 17:15 | 50 | 19.27 |
| 10/09/2026 17:15 | 48 | 19.27 |
| 10/09/2026 17:13 | 50 | 19.28 |
| 10/09/2026 17:11 | 9 | 19.28 |
| 10/09/2026 17:09 | 1 | 19.32 |
| 10/09/2026 17:09 | 15 | 19.32 |
| 10/09/2026 17:09 | 12 | 19.28 |
| 10/09/2026 17:08 | 100 | 19.30 |
| 10/09/2026 17:08 | 100 | 19.30 |
| 10/09/2026 17:08 | 60 | 19.31 |
| 10/09/2026 17:07 | 10 | 19.395 |
| 10/09/2026 17:06 | 25 | 19.33 |
| 10/09/2026 17:06 | 100 | 19.39 |
| 10/09/2026 17:06 | 100 | 19.38 |
| 10/09/2026 17:06 | 68 | 19.41 |
| 10/09/2026 17:06 | 100 | 19.42 |
| 10/09/2026 17:06 | 12 | 19.43 |
| 10/09/2026 17:06 | 5 | 19.46 |
| 10/09/2026 17:06 | 45 | 19.46 |
| 10/09/2026 17:06 | 200 | 19.47 |
| 10/09/2026 17:06 | 50 | 19.54 |
| 10/09/2026 17:06 | 1 | 19.54 |
| 10/09/2026 17:06 | 14 | 19.54 |
| 10/09/2026 17:06 | 86 | 19.54 |
| 10/09/2026 17:02 | 50 | 19.52 |
| 10/09/2026 17:02 | 1 | 19.52 |
| 10/09/2026 17:02 | 1 | 19.52 |
| 10/09/2026 17:02 | 5 | 19.52 |
| 10/09/2026 17:02 | 68 | 19.52 |
| 10/09/2026 17:02 | 32 | 19.52 |
| 10/09/2026 17:01 | 1 | 19.51 |
| 10/09/2026 17:01 | 8 | 19.48 |
| 10/09/2026 17:01 | 100 | 19.49 |
| 10/09/2026 17:01 | 10 | 19.49 |
| 10/09/2026 16:59 | 20 | 19.56 |
| 10/09/2026 16:59 | 1 | 19.55 |
| 10/09/2026 16:58 | 100 | 19.51 |
| 10/09/2026 16:58 | 100 | 19.51 |
| 10/09/2026 16:58 | 100 | 19.50 |
| 10/09/2026 16:58 | 100 | 19.50 |
| 10/09/2026 16:58 | 4 | 19.49 |
| 10/09/2026 16:58 | 1 | 19.49 |
| 10/09/2026 16:58 | 20 | 19.49 |
| 10/09/2026 16:58 | 80 | 19.49 |
| 10/09/2026 16:58 | 100 | 19.49 |
| 10/09/2026 16:58 | 100 | 19.49 |
| 10/09/2026 16:57 | 1 | 19.45 |
| 10/09/2026 16:56 | 11 | 19.41 |
| 10/09/2026 16:52 | 1 | 19.36 |
| 10/09/2026 16:51 | 1 | 19.33 |
| 10/09/2026 16:51 | 89 | 19.33 |
| 10/09/2026 16:51 | 11 | 19.33 |
| 10/09/2026 16:51 | 90 | 19.31 |
| 10/09/2026 16:49 | 100 | 19.17 |
| 10/09/2026 16:49 | 100 | 19.17 |
| 10/09/2026 16:49 | 9 | 19.17 |
| 10/09/2026 16:49 | 150 | 19.17 |
| 10/09/2026 16:47 | 30 | 19.11 |
| 10/09/2026 16:47 | 100 | 19.16 |
| 10/09/2026 16:46 | 1 | 19.165 |
| 10/09/2026 16:45 | 100 | 19.17 |
| 10/09/2026 16:45 | 1 | 19.17 |
| 10/09/2026 16:45 | 100 | 19.17 |
| 10/09/2026 16:45 | 100 | 19.16 |
| 10/09/2026 16:45 | 60 | 19.17 |
| 10/09/2026 16:45 | 50 | 19.18 |
| 10/09/2026 16:44 | 50 | 19.18 |
| 10/09/2026 16:43 | 20 | 19.17 |
| 10/09/2026 16:43 | 11 | 19.18 |
| 10/09/2026 16:43 | 8 | 19.21 |
| 10/09/2026 16:43 | 100 | 19.24 |
| 10/09/2026 16:43 | 51 | 19.25 |
| 10/09/2026 16:43 | 47 | 19.25 |
| 10/09/2026 16:43 | 1 | 19.28 |
| 10/09/2026 16:43 | 1 | 19.28 |
| 10/09/2026 16:43 | 2 | 19.25 |
| 10/09/2026 16:43 | 1 | 19.28 |
| 10/09/2026 16:42 | 46 | 19.33 |
| 10/09/2026 16:42 | 1 | 19.33 |
| 10/09/2026 16:42 | 45 | 19.29 |
| 10/09/2026 16:42 | 1 | 19.33 |
| 10/09/2026 16:41 | 1 | 19.33 |
| 10/09/2026 16:39 | 10 | 19.25 |
| 10/09/2026 16:39 | 25 | 19.25 |
| 10/09/2026 16:39 | 10 | 19.25 |
| 10/09/2026 16:39 | 45 | 19.27 |
| 10/09/2026 16:39 | 35 | 19.26 |
| 10/09/2026 16:37 | 12 | 19.28 |
| 10/09/2026 16:36 | 1 | 19.33 |
| 10/09/2026 16:36 | 1 | 19.325 |
| 10/09/2026 16:36 | 1 | 19.325 |
| 10/09/2026 16:35 | 1 | 19.29 |
| 10/09/2026 16:35 | 1 | 19.28 |
| 10/09/2026 16:31 | 4 | 19.34 |
| 10/09/2026 16:30 | 3 | 19.27 |
| 10/09/2026 16:30 | 1 | 19.27 |
| 10/09/2026 16:30 | 3 | 19.33 |
| 10/09/2026 16:30 | 97 | 19.33 |
| 10/09/2026 16:30 | 31 | 19.34 |
| 10/09/2026 16:30 | 19 | 19.34 |
| 10/09/2026 16:30 | 100 | 19.34 |
| 10/09/2026 16:30 | 4 | 19.35 |
| 10/09/2026 16:30 | 1 | 19.35 |
| 10/09/2026 16:30 | 25 | 19.35 |
| 10/09/2026 16:30 | 1 | 19.35 |
| 10/09/2026 16:30 | 50 | 19.35 |
| 10/09/2026 16:29 | 5 | 19.385 |
| 10/09/2026 16:29 | 100 | 19.44 |
| 10/09/2026 16:29 | 100 | 19.44 |
| 10/09/2026 16:29 | 60 | 19.44 |
| 10/09/2026 16:29 | 40 | 19.44 |
| 10/09/2026 16:29 | 100 | 19.44 |
| 10/09/2026 16:29 | 100 | 19.42 |
| 10/09/2026 16:29 | 5 | 19.43 |
| 10/09/2026 16:29 | 100 | 19.43 |
| 10/09/2026 16:28 | 1 | 19.375 |
| 10/09/2026 16:28 | 50 | 19.30 |
| 10/09/2026 16:27 | 50 | 19.32 |
| 10/09/2026 16:26 | 1 | 19.35 |
| 10/09/2026 16:25 | 20 | 19.345 |
| 10/09/2026 16:24 | 50 | 19.25 |
| 10/09/2026 16:24 | 1 | 19.29 |
| 10/09/2026 16:24 | 1 | 19.29 |
| 10/09/2026 16:24 | 10 | 19.29 |
| 10/09/2026 16:22 | 50 | 19.30 |
| 10/09/2026 16:21 | 22 | 19.30 |
| 10/09/2026 16:21 | 23 | 19.31 |
| 10/09/2026 16:21 | 50 | 19.31 |
| 10/09/2026 16:19 | 45 | 19.41 |
| 10/09/2026 16:19 | 55 | 19.41 |
| 10/09/2026 16:19 | 10 | 19.42 |
| 10/09/2026 16:18 | 20 | 19.52 |
| 10/09/2026 16:18 | 85 | 19.51 |
| 10/09/2026 16:18 | 100 | 19.51 |
| 10/09/2026 16:18 | 100 | 19.54 |
| 10/09/2026 16:17 | 11 | 19.52 |
| 10/09/2026 16:17 | 10 | 19.53 |
| 10/09/2026 16:17 | 10 | 19.54 |
| 10/09/2026 16:17 | 10 | 19.54 |
| 10/09/2026 16:16 | 100 | 19.64 |
| 10/09/2026 16:16 | 100 | 19.61 |
| 10/09/2026 16:16 | 50 | 19.62 |
| 10/09/2026 16:16 | 42 | 19.62 |
| 10/09/2026 16:16 | 2 | 19.62 |
| 10/09/2026 16:16 | 100 | 19.62 |
| 10/09/2026 16:16 | 40 | 19.61 |
| 10/09/2026 16:16 | 60 | 19.61 |
| 10/09/2026 16:16 | 20 | 19.61 |
| 10/09/2026 16:14 | 10 | 19.55 |
| 10/09/2026 16:14 | 10 | 19.55 |
| 10/09/2026 16:14 | 100 | 19.55 |
| 10/09/2026 16:14 | 1 | 19.55 |
| 10/09/2026 16:13 | 1 | 19.53 |
| 10/09/2026 16:13 | 5 | 19.53 |
| 10/09/2026 16:13 | 10 | 19.53 |
| 10/09/2026 16:13 | 10 | 19.53 |
| 10/09/2026 16:13 | 10 | 19.53 |
| 10/09/2026 16:13 | 10 | 19.53 |
| 10/09/2026 16:13 | 38 | 19.53 |
| 10/09/2026 16:13 | 38 | 19.53 |
| 10/09/2026 16:12 | 1 | 19.53 |
| 10/09/2026 16:09 | 5 | 19.49 |
| 10/09/2026 16:08 | 100 | 19.50 |
| 10/09/2026 16:08 | 32 | 19.49 |
| 10/09/2026 16:08 | 20 | 19.47 |
| 10/09/2026 16:08 | 1 | 19.42 |
| 10/09/2026 16:07 | 1 | 19.42 |
| 10/09/2026 16:07 | 100 | 19.41 |
| 10/09/2026 16:07 | 20 | 19.41 |
| 10/09/2026 16:07 | 3 | 19.40 |
| 10/09/2026 16:07 | 40 | 19.40 |
| 10/09/2026 16:07 | 12 | 19.38 |
| 10/09/2026 16:06 | 100 | 19.315 |
| 10/09/2026 16:05 | 24 | 19.27 |
| 10/09/2026 16:05 | 25 | 19.32 |
| 10/09/2026 16:05 | 75 | 19.32 |
| 10/09/2026 16:05 | 25 | 19.33 |
| 10/09/2026 16:05 | 75 | 19.33 |
| 10/09/2026 16:05 | 25 | 19.33 |
| 10/09/2026 16:04 | 24 | 19.405 |
| 10/09/2026 16:04 | 38 | 19.405 |
| 10/09/2026 16:04 | 38 | 19.405 |
| 10/09/2026 16:03 | 5 | 19.45 |
| 10/09/2026 16:03 | 1 | 19.40 |
| 10/09/2026 16:03 | 38 | 19.415 |
| 10/09/2026 16:03 | 38 | 19.415 |
| 10/09/2026 16:03 | 38 | 19.415 |
| 10/09/2026 16:02 | 5 | 19.43 |
| 10/09/2026 16:02 | 2 | 19.39 |
| 10/09/2026 16:01 | 19 | 19.33 |
| 10/09/2026 16:00 | 20 | 19.275 |
| 10/09/2026 16:00 | 12 | 19.27 |
| 10/09/2026 16:00 | 12 | 19.29 |
| 10/09/2026 16:00 | 81 | 19.33 |
| 10/09/2026 16:00 | 20 | 19.32 |
| 10/09/2026 15:58 | 100 | 19.25 |
| 10/09/2026 15:58 | 13 | 19.34 |
| 10/09/2026 15:58 | 15 | 19.34 |
| 10/09/2026 15:57 | 1 | 19.26 |
| 10/09/2026 15:57 | 1 | 19.34 |
| 10/09/2026 15:57 | 1 | 19.285 |
| 10/09/2026 15:57 | 38 | 19.27 |
| 10/09/2026 15:57 | 2 | 19.27 |
| 10/09/2026 15:57 | 1 | 19.24 |
| 10/09/2026 15:57 | 67 | 19.24 |
| 10/09/2026 15:57 | 1 | 19.24 |
| 10/09/2026 15:57 | 32 | 19.24 |
| 10/09/2026 15:57 | 100 | 19.24 |
| 10/09/2026 15:57 | 100 | 19.24 |
| 10/09/2026 15:57 | 100 | 19.24 |
| 10/09/2026 15:57 | 32 | 19.23 |
| 10/09/2026 15:57 | 68 | 19.23 |
| 10/09/2026 15:57 | 2 | 19.23 |
| 10/09/2026 15:57 | 100 | 19.23 |
| 10/09/2026 15:57 | 99 | 19.23 |
| 10/09/2026 15:57 | 1 | 19.23 |
| 10/09/2026 15:57 | 39 | 19.19 |
| 10/09/2026 15:57 | 1 | 19.16 |
| 10/09/2026 15:56 | 1 | 19.19 |
| 10/09/2026 15:56 | 1 | 19.14 |
| 10/09/2026 15:56 | 1 | 19.18 |
| 10/09/2026 15:55 | 40 | 19.11 |
| 10/09/2026 15:55 | 5 | 19.09 |
| 10/09/2026 15:55 | 100 | 19.06 |
| 10/09/2026 15:55 | 100 | 19.06 |
| 10/09/2026 15:55 | 100 | 19.03 |
| 10/09/2026 15:55 | 21 | 19.03 |
| 10/09/2026 15:55 | 100 | 19.01 |
| 10/09/2026 15:55 | 1 | 19.01 |
| 10/09/2026 15:55 | 1 | 18.96 |
| 10/09/2026 15:55 | 100 | 19.01 |
| 10/09/2026 15:55 | 8 | 19.02 |
| 10/09/2026 15:55 | 42 | 19.02 |
| 10/09/2026 15:55 | 50 | 19.02 |
| 10/09/2026 15:55 | 50 | 19.02 |
| 10/09/2026 15:55 | 3 | 19.02 |
| 10/09/2026 15:55 | 100 | 19.02 |
| 10/09/2026 15:55 | 84 | 18.93 |
| 10/09/2026 15:55 | 15 | 18.975 |
| 10/09/2026 15:55 | 1 | 18.975 |
| 10/09/2026 15:55 | 11 | 18.96 |
| 10/09/2026 15:54 | 6 | 18.95 |
| 10/09/2026 15:54 | 1 | 18.95 |
| 10/09/2026 15:54 | 50 | 18.98 |
| 10/09/2026 15:54 | 1 | 18.94 |
| 10/09/2026 15:53 | 1 | 18.94 |
| 10/09/2026 15:53 | 1 | 18.94 |
| 10/09/2026 15:53 | 1 | 18.93 |
| 10/09/2026 15:53 | 20 | 18.94 |
| 10/09/2026 15:52 | 20 | 18.93 |
| 10/09/2026 15:51 | 1 | 18.91 |
| 10/09/2026 15:51 | 1 | 18.905 |
| 10/09/2026 15:50 | 1 | 18.87 |
| 10/09/2026 15:50 | 1 | 18.84 |
| 10/09/2026 15:49 | 80 | 18.91 |
| 10/09/2026 15:48 | 268 | 18.84 |
| 10/09/2026 15:48 | 332 | 18.84 |
| 10/09/2026 15:48 | 12 | 18.84 |
| 10/09/2026 15:48 | 76 | 18.85 |
| 10/09/2026 15:48 | 12 | 18.85 |
| 10/09/2026 15:48 | 12 | 18.85 |
| 10/09/2026 15:48 | 62 | 18.86 |
| 10/09/2026 15:48 | 38 | 18.86 |
| 10/09/2026 15:48 | 100 | 18.87 |
| 10/09/2026 15:48 | 100 | 18.87 |
| 10/09/2026 15:48 | 100 | 18.86 |
| 10/09/2026 15:48 | 100 | 18.86 |
| 10/09/2026 15:48 | 141 | 18.86 |
| 10/09/2026 15:48 | 39 | 18.86 |
| 10/09/2026 15:48 | 1 | 18.76 |
| 10/09/2026 15:47 | 19 | 18.71 |
| 10/09/2026 15:47 | 13 | 18.65 |
| 10/09/2026 15:46 | 1 | 18.85 |
| 10/09/2026 15:45 | 13 | 18.71 |
| 10/09/2026 15:45 | 1 | 18.65 |
| 10/09/2026 15:45 | 1 | 18.65 |
| 10/09/2026 15:45 | 100 | 18.86 |
| 10/09/2026 15:44 | 100 | 18.76 |
| 10/09/2026 15:43 | 20 | 18.755 |
| 10/09/2026 15:39 | 1 | 18.76 |
| 10/09/2026 15:39 | 1 | 18.76 |
| 10/09/2026 15:38 | 1 | 18.76 |
| 10/09/2026 15:38 | 17 | 18.76 |
| 10/09/2026 15:38 | 100 | 18.76 |
| 10/09/2026 15:38 | 83 | 18.76 |
| 10/09/2026 15:38 | 17 | 18.76 |
| 10/09/2026 15:38 | 33 | 18.68 |
| 10/09/2026 15:38 | 1 | 18.67 |
| 10/09/2026 15:38 | 130 | 18.49 |
| 10/09/2026 15:37 | 1 | 18.65 |
| 10/09/2026 15:31 | 1 | 18.27 |
| 10/09/2026 15:30 | 10 | 18.66 |
| 10/09/2026 15:30 | 3543 | 18.72 |
| 10/09/2026 10:01 | 40 | 18.35 |