Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
17.17
-0.40
(
-2.28% )
|
17.16
|
300 |
17.21
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 17.17 |
| 10/16/2026 23:20 | � | 17.17 |
| 10/16/2026 22:30 | � | 17.17 |
| 10/16/2026 22:00 | � | 17.17 |
| 10/16/2026 22:00 | 43729 | 17.17 |
| 10/16/2026 21:59 | 197 | 17.22 |
| 10/16/2026 21:59 | 3 | 17.22 |
| 10/16/2026 21:59 | 40 | 17.17 |
| 10/16/2026 21:59 | 20 | 17.17 |
| 10/16/2026 21:59 | 180 | 17.19 |
| 10/16/2026 21:59 | 200 | 17.21 |
| 10/16/2026 21:59 | 10 | 17.20 |
| 10/16/2026 21:59 | 100 | 17.20 |
| 10/16/2026 21:59 | 44 | 17.20 |
| 10/16/2026 21:59 | 164 | 17.20 |
| 10/16/2026 21:59 | 3 | 17.19 |
| 10/16/2026 21:59 | 69 | 17.18 |
| 10/16/2026 21:59 | 19 | 17.18 |
| 10/16/2026 21:59 | 800 | 17.19 |
| 10/16/2026 21:59 | 7 | 17.17 |
| 10/16/2026 21:59 | 1 | 17.18 |
| 10/16/2026 21:59 | 1 | 17.18 |
| 10/16/2026 21:59 | 69 | 17.18 |
| 10/16/2026 21:59 | 5 | 17.18 |
| 10/16/2026 21:59 | 1 | 17.18 |
| 10/16/2026 21:59 | 39 | 17.20 |
| 10/16/2026 21:59 | 100 | 17.20 |
| 10/16/2026 21:59 | 39 | 17.155 |
| 10/16/2026 21:59 | 10 | 17.155 |
| 10/16/2026 21:59 | 10 | 17.155 |
| 10/16/2026 21:59 | 29 | 17.15 |
| 10/16/2026 21:59 | 172 | 17.15 |
| 10/16/2026 21:59 | 128 | 17.15 |
| 10/16/2026 21:59 | 101 | 17.14 |
| 10/16/2026 21:59 | 100 | 17.14 |
| 10/16/2026 21:59 | 1 | 17.13 |
| 10/16/2026 21:59 | 10 | 17.12 |
| 10/16/2026 21:59 | 1 | 17.13 |
| 10/16/2026 21:59 | 200 | 17.13 |
| 10/16/2026 21:59 | 1 | 17.12 |
| 10/16/2026 21:59 | 100 | 17.12 |
| 10/16/2026 21:59 | 100 | 17.12 |
| 10/16/2026 21:58 | 42 | 17.11 |
| 10/16/2026 21:58 | 1 | 17.11 |
| 10/16/2026 21:58 | 17 | 17.11 |
| 10/16/2026 21:58 | 60 | 17.10 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 31 | 17.08 |
| 10/16/2026 21:58 | 100 | 17.08 |
| 10/16/2026 21:58 | 18 | 17.09 |
| 10/16/2026 21:58 | 43 | 17.09 |
| 10/16/2026 21:58 | 124 | 17.09 |
| 10/16/2026 21:58 | 22 | 17.09 |
| 10/16/2026 21:58 | 2 | 17.09 |
| 10/16/2026 21:58 | 42 | 17.06 |
| 10/16/2026 21:58 | 1 | 17.06 |
| 10/16/2026 21:58 | 1 | 17.04 |
| 10/16/2026 21:58 | 99 | 17.04 |
| 10/16/2026 21:58 | 1 | 17.04 |
| 10/16/2026 21:58 | 100 | 17.05 |
| 10/16/2026 21:58 | 11 | 17.07 |
| 10/16/2026 21:58 | 37 | 17.07 |
| 10/16/2026 21:58 | 77 | 17.07 |
| 10/16/2026 21:58 | 100 | 17.07 |
| 10/16/2026 21:58 | 2 | 17.06 |
| 10/16/2026 21:58 | 100 | 17.05 |
| 10/16/2026 21:58 | 100 | 17.02 |
| 10/16/2026 21:58 | 100 | 17.02 |
| 10/16/2026 21:58 | 100 | 17.05 |
| 10/16/2026 21:58 | 100 | 17.05 |
| 10/16/2026 21:58 | 1 | 17.05 |
| 10/16/2026 21:58 | 100 | 17.05 |
| 10/16/2026 21:57 | 100 | 17.07 |
| 10/16/2026 21:57 | 22 | 17.105 |
| 10/16/2026 21:57 | 78 | 17.105 |
| 10/16/2026 21:57 | 40 | 17.105 |
| 10/16/2026 21:57 | 7 | 17.105 |
| 10/16/2026 21:57 | 7 | 17.105 |
| 10/16/2026 21:57 | 23 | 17.105 |
| 10/16/2026 21:57 | 1 | 17.13 |
| 10/16/2026 21:57 | 27 | 17.13 |
| 10/16/2026 21:57 | 14 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 58 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 200 | 17.13 |
| 10/16/2026 21:57 | 7 | 17.13 |
| 10/16/2026 21:57 | 7 | 17.13 |
| 10/16/2026 21:57 | 1 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 26 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 7 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 7 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 100 | 17.13 |
| 10/16/2026 21:57 | 2 | 17.13 |
| 10/16/2026 21:57 | 19 | 17.13 |
| 10/16/2026 21:57 | 81 | 17.13 |
| 10/16/2026 21:56 | 13 | 17.21 |
| 10/16/2026 21:56 | 75 | 17.20 |
| 10/16/2026 21:56 | 12 | 17.175 |
| 10/16/2026 21:55 | 100 | 17.185 |
| 10/16/2026 21:55 | 52 | 17.24 |
| 10/16/2026 21:55 | 48 | 17.22 |
| 10/16/2026 21:55 | 52 | 17.22 |
| 10/16/2026 21:55 | 19 | 17.22 |
| 10/16/2026 21:55 | 27 | 17.15 |
| 10/16/2026 21:55 | 1 | 17.15 |
| 10/16/2026 21:55 | 1 | 17.15 |
| 10/16/2026 21:55 | 26 | 17.15 |
| 10/16/2026 21:55 | 1 | 17.15 |
| 10/16/2026 21:55 | 21 | 17.15 |
| 10/16/2026 21:55 | 22 | 17.15 |
| 10/16/2026 21:55 | 25 | 17.15 |
| 10/16/2026 21:55 | 22 | 17.15 |
| 10/16/2026 21:55 | 22 | 17.15 |
| 10/16/2026 21:55 | 100 | 17.09 |
| 10/16/2026 21:55 | 60 | 17.15 |
| 10/16/2026 21:55 | 90 | 17.14 |
| 10/16/2026 21:54 | 31 | 17.14 |
| 10/16/2026 21:54 | 100 | 17.14 |
| 10/16/2026 21:54 | 3 | 17.13 |
| 10/16/2026 21:54 | 3 | 17.13 |
| 10/16/2026 21:54 | 100 | 17.13 |
| 10/16/2026 21:54 | 100 | 17.14 |
| 10/16/2026 21:54 | 100 | 17.14 |
| 10/16/2026 21:54 | 100 | 17.14 |
| 10/16/2026 21:54 | 180 | 17.14 |
| 10/16/2026 21:54 | 5 | 17.04 |
| 10/16/2026 21:54 | 74 | 17.07 |
| 10/16/2026 21:53 | 9 | 17.07 |
| 10/16/2026 21:53 | 1 | 17.07 |
| 10/16/2026 21:51 | 13 | 17.15 |
| 10/16/2026 21:51 | 38 | 17.15 |
| 10/16/2026 21:51 | 38 | 17.15 |
| 10/16/2026 21:49 | 10 | 17.16 |
| 10/16/2026 21:48 | 1 | 17.13 |
| 10/16/2026 21:48 | 20 | 17.15 |
| 10/16/2026 21:47 | 20 | 17.15 |
| 10/16/2026 21:47 | 20 | 17.15 |
| 10/16/2026 21:47 | 180 | 17.15 |
| 10/16/2026 21:47 | 20 | 17.15 |
| 10/16/2026 21:46 | 5 | 17.19 |
| 10/16/2026 21:45 | 44 | 17.17 |
| 10/16/2026 21:45 | 100 | 17.215 |
| 10/16/2026 21:45 | 100 | 17.20 |
| 10/16/2026 21:45 | 1 | 17.20 |
| 10/16/2026 21:44 | 1 | 17.20 |
| 10/16/2026 21:44 | 3 | 17.20 |
| 10/16/2026 21:44 | 100 | 17.17 |
| 10/16/2026 21:44 | 22 | 17.14 |
| 10/16/2026 21:44 | 16 | 17.14 |
| 10/16/2026 21:44 | 39 | 17.10 |
| 10/16/2026 21:44 | 18 | 17.12 |
| 10/16/2026 21:44 | 100 | 17.12 |
| 10/16/2026 21:44 | 6 | 17.12 |
| 10/16/2026 21:44 | 38 | 17.105 |
| 10/16/2026 21:44 | 92 | 17.095 |
| 10/16/2026 21:44 | 100 | 17.095 |
| 10/16/2026 21:44 | 100 | 17.095 |
| 10/16/2026 21:43 | 4 | 17.13 |
| 10/16/2026 21:43 | 3 | 17.15 |
| 10/16/2026 21:43 | 38 | 17.15 |
| 10/16/2026 21:43 | 38 | 17.15 |
| 10/16/2026 21:42 | 11 | 17.105 |
| 10/16/2026 21:42 | 11 | 17.105 |
| 10/16/2026 21:42 | 11 | 17.105 |
| 10/16/2026 21:40 | 73 | 17.09 |
| 10/16/2026 21:40 | 27 | 17.12 |
| 10/16/2026 21:40 | 13 | 17.15 |
| 10/16/2026 21:40 | 38 | 17.15 |
| 10/16/2026 21:40 | 38 | 17.15 |
| 10/16/2026 21:40 | 11 | 17.125 |
| 10/16/2026 21:40 | 26 | 17.15 |
| 10/16/2026 21:40 | 5 | 17.155 |
| 10/16/2026 21:40 | 10 | 17.155 |
| 10/16/2026 21:40 | 600 | 17.15 |
| 10/16/2026 21:40 | 1 | 17.15 |
| 10/16/2026 21:40 | 10 | 17.15 |
| 10/16/2026 21:40 | 50 | 17.15 |
| 10/16/2026 21:39 | 100 | 17.115 |
| 10/16/2026 21:39 | 80 | 17.115 |
| 10/16/2026 21:39 | 100 | 17.115 |
| 10/16/2026 21:39 | 2 | 17.11 |
| 10/16/2026 21:39 | 100 | 17.12 |
| 10/16/2026 21:39 | 100 | 17.13 |
| 10/16/2026 21:35 | 6 | 17.195 |
| 10/16/2026 21:34 | 2 | 17.195 |
| 10/16/2026 21:34 | 100 | 17.15 |
| 10/16/2026 21:34 | 34 | 17.18 |
| 10/16/2026 21:34 | 38 | 17.18 |
| 10/16/2026 21:30 | 3 | 17.18 |
| 10/16/2026 21:30 | 25 | 17.18 |
| 10/16/2026 21:30 | 25 | 17.16 |
| 10/16/2026 21:30 | 1 | 17.17 |
| 10/16/2026 21:30 | 6 | 17.16 |
| 10/16/2026 21:30 | 40 | 17.17 |
| 10/16/2026 21:30 | 100 | 17.17 |
| 10/16/2026 21:30 | 73 | 17.19 |
| 10/16/2026 21:30 | 27 | 17.19 |
| 10/16/2026 21:30 | 13 | 17.23 |
| 10/16/2026 21:30 | 2 | 17.225 |
| 10/16/2026 21:29 | 3 | 17.17 |
| 10/16/2026 21:29 | 7 | 17.17 |
| 10/16/2026 21:27 | 59 | 17.18 |
| 10/16/2026 21:27 | 21 | 17.19 |
| 10/16/2026 21:27 | 21 | 17.175 |
| 10/16/2026 21:27 | 8 | 17.175 |
| 10/16/2026 21:27 | 1 | 17.17 |
| 10/16/2026 21:27 | 49 | 17.17 |
| 10/16/2026 21:27 | 50 | 17.17 |
| 10/16/2026 21:27 | 40 | 17.17 |
| 10/16/2026 21:27 | 10 | 17.17 |
| 10/16/2026 21:26 | 95 | 17.18 |
| 10/16/2026 21:26 | 5 | 17.18 |
| 10/16/2026 21:26 | 10 | 17.17 |
| 10/16/2026 21:25 | 1 | 17.20 |
| 10/16/2026 21:23 | 28 | 17.21 |
| 10/16/2026 21:23 | 8 | 17.19 |
| 10/16/2026 21:22 | 44 | 17.20 |
| 10/16/2026 21:22 | 90 | 17.20 |
| 10/16/2026 21:22 | 2 | 17.185 |
| 10/16/2026 21:22 | 100 | 17.19 |
| 10/16/2026 21:21 | 5 | 17.22 |
| 10/16/2026 21:21 | 90 | 17.24 |
| 10/16/2026 21:21 | 142 | 17.23 |
| 10/16/2026 21:21 | 56 | 17.24 |
| 10/16/2026 21:21 | 44 | 17.24 |
| 10/16/2026 21:21 | 1 | 17.25 |
| 10/16/2026 21:18 | 100 | 17.22 |
| 10/16/2026 21:18 | 3 | 17.24 |
| 10/16/2026 21:18 | 14 | 17.24 |
| 10/16/2026 21:18 | 100 | 17.23 |
| 10/16/2026 21:18 | 25 | 17.23 |
| 10/16/2026 21:18 | 18 | 17.24 |
| 10/16/2026 21:18 | 100 | 17.25 |
| 10/16/2026 21:16 | 26 | 17.28 |
| 10/16/2026 21:16 | 6 | 17.27 |
| 10/16/2026 21:14 | 5 | 17.27 |
| 10/16/2026 21:13 | 9 | 17.21 |
| 10/16/2026 21:13 | 9 | 17.19 |
| 10/16/2026 21:13 | 9 | 17.21 |
| 10/16/2026 21:13 | 9 | 17.21 |
| 10/16/2026 21:13 | 9 | 17.21 |
| 10/16/2026 21:13 | 1 | 17.21 |
| 10/16/2026 21:13 | 1 | 17.21 |
| 10/16/2026 21:13 | 11 | 17.21 |
| 10/16/2026 21:12 | 11 | 17.19 |
| 10/16/2026 21:12 | 100 | 17.20 |
| 10/16/2026 21:11 | 11 | 17.18 |
| 10/16/2026 21:10 | 33 | 17.18 |
| 10/16/2026 21:10 | 180 | 17.16 |
| 10/16/2026 21:10 | 100 | 17.16 |
| 10/16/2026 21:10 | 6 | 17.13 |
| 10/16/2026 21:10 | 6 | 17.13 |
| 10/16/2026 21:10 | 1 | 17.15 |
| 10/16/2026 21:10 | 1 | 17.15 |
| 10/16/2026 21:10 | 1 | 17.15 |
| 10/16/2026 21:10 | 69 | 17.14 |
| 10/16/2026 21:10 | 69 | 17.095 |
| 10/16/2026 21:08 | 10 | 17.07 |
| 10/16/2026 21:05 | 13 | 17.105 |
| 10/16/2026 21:05 | 100 | 17.10 |
| 10/16/2026 21:05 | 59 | 17.10 |
| 10/16/2026 21:04 | 12 | 17.10 |
| 10/16/2026 21:04 | 49 | 17.10 |
| 10/16/2026 21:04 | 4 | 17.05 |
| 10/16/2026 21:04 | 1 | 17.07 |
| 10/16/2026 21:02 | 99 | 17.09 |
| 10/16/2026 21:02 | 1 | 17.09 |
| 10/16/2026 21:01 | 2 | 17.12 |
| 10/16/2026 20:59 | 47 | 17.125 |
| 10/16/2026 20:59 | 20 | 17.125 |
| 10/16/2026 20:59 | 10 | 17.125 |
| 10/16/2026 20:59 | 13 | 17.125 |
| 10/16/2026 20:52 | 57 | 17.12 |
| 10/16/2026 20:51 | 54 | 17.10 |
| 10/16/2026 20:50 | 54 | 17.11 |
| 10/16/2026 20:49 | 31 | 17.11 |
| 10/16/2026 20:47 | 100 | 17.14 |
| 10/16/2026 20:47 | 180 | 17.165 |
| 10/16/2026 20:47 | 2 | 17.14 |
| 10/16/2026 20:47 | 30 | 17.14 |
| 10/16/2026 20:47 | 4 | 17.12 |
| 10/16/2026 20:47 | 5 | 17.11 |
| 10/16/2026 20:47 | 5 | 17.11 |
| 10/16/2026 20:47 | 7 | 17.01 |
| 10/16/2026 20:47 | 1 | 17.03 |
| 10/16/2026 20:47 | 100 | 17.04 |
| 10/16/2026 20:46 | 11 | 17.06 |
| 10/16/2026 20:46 | 1 | 17.06 |
| 10/16/2026 20:42 | 100 | 17.09 |
| 10/16/2026 20:42 | 1 | 17.045 |
| 10/16/2026 20:42 | 2 | 17.06 |
| 10/16/2026 20:42 | 2 | 17.07 |
| 10/16/2026 20:42 | 100 | 17.08 |
| 10/16/2026 20:40 | 2 | 17.085 |
| 10/16/2026 20:40 | 1 | 17.08 |
| 10/16/2026 20:40 | 100 | 17.08 |
| 10/16/2026 20:40 | 17 | 17.09 |
| 10/16/2026 20:34 | 1 | 17.10 |
| 10/16/2026 20:33 | 6 | 17.085 |
| 10/16/2026 20:32 | 10 | 17.085 |
| 10/16/2026 20:32 | 2 | 17.085 |
| 10/16/2026 20:29 | 10 | 17.03 |
| 10/16/2026 20:29 | 1 | 17.03 |
| 10/16/2026 20:29 | 58 | 17.08 |
| 10/16/2026 20:29 | 6 | 17.08 |
| 10/16/2026 20:29 | 8 | 17.06 |
| 10/16/2026 20:29 | 6 | 17.06 |
| 10/16/2026 20:29 | 99 | 17.06 |
| 10/16/2026 20:29 | 1 | 17.06 |
| 10/16/2026 20:29 | 8 | 17.06 |
| 10/16/2026 20:29 | 1 | 17.04 |
| 10/16/2026 20:29 | 2 | 17.05 |
| 10/16/2026 20:29 | 99 | 17.04 |
| 10/16/2026 20:29 | 1 | 17.04 |
| 10/16/2026 20:29 | 200 | 17.03 |
| 10/16/2026 20:29 | 2 | 17.04 |
| 10/16/2026 20:27 | 7 | 17.05 |
| 10/16/2026 20:27 | 34 | 17.08 |
| 10/16/2026 20:27 | 4 | 17.065 |
| 10/16/2026 20:27 | 2 | 17.065 |
| 10/16/2026 20:27 | 100 | 17.07 |
| 10/16/2026 20:27 | 100 | 17.07 |
| 10/16/2026 20:27 | 59 | 17.08 |
| 10/16/2026 20:27 | 15 | 17.08 |
| 10/16/2026 20:27 | 100 | 17.08 |
| 10/16/2026 20:25 | 6 | 17.10 |
| 10/16/2026 20:25 | 2 | 17.10 |
| 10/16/2026 20:22 | 3 | 17.02 |
| 10/16/2026 20:21 | 5 | 17.02 |
| 10/16/2026 20:19 | 10 | 17.07 |
| 10/16/2026 20:19 | 6 | 17.07 |
| 10/16/2026 20:19 | 4 | 17.00 |
| 10/16/2026 20:19 | 1 | 17.00 |
| 10/16/2026 20:19 | 1 | 17.00 |
| 10/16/2026 20:19 | 1 | 17.00 |
| 10/16/2026 20:19 | 173 | 17.01 |
| 10/16/2026 20:19 | 7 | 17.01 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 98 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.06 |
| 10/16/2026 20:19 | 99 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 100 | 17.01 |
| 10/16/2026 20:19 | 1 | 17.01 |
| 10/16/2026 20:19 | 1 | 17.01 |
| 10/16/2026 20:19 | 1 | 17.01 |
| 10/16/2026 20:19 | 1 | 17.02 |
| 10/16/2026 20:19 | 1 | 17.02 |
| 10/16/2026 20:19 | 1 | 17.02 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.03 |
| 10/16/2026 20:19 | 1 | 17.04 |
| 10/16/2026 20:19 | 1 | 17.05 |
| 10/16/2026 20:16 | 1 | 17.05 |
| 10/16/2026 20:15 | 2 | 17.07 |
| 10/16/2026 20:13 | 2 | 17.07 |
| 10/16/2026 20:13 | 1 | 17.06 |
| 10/16/2026 20:13 | 20 | 17.06 |
| 10/16/2026 20:13 | 100 | 17.06 |
| 10/16/2026 20:13 | 121 | 17.07 |
| 10/16/2026 20:12 | 21 | 17.08 |
| 10/16/2026 20:12 | 100 | 17.09 |
| 10/16/2026 20:07 | 6 | 17.125 |
| 10/16/2026 20:07 | 2 | 17.125 |
| 10/16/2026 20:07 | 2 | 17.11 |
| 10/16/2026 19:54 | 100 | 17.06 |
| 10/16/2026 19:54 | 100 | 17.12 |
| 10/16/2026 19:54 | 93 | 17.13 |
| 10/16/2026 19:54 | 7 | 17.13 |
| 10/16/2026 19:54 | 100 | 17.13 |
| 10/16/2026 19:54 | 93 | 17.14 |
| 10/16/2026 19:54 | 6 | 17.17 |
| 10/16/2026 19:54 | 28 | 17.17 |
| 10/16/2026 19:54 | 200 | 17.20 |
| 10/16/2026 19:54 | 26 | 17.20 |
| 10/16/2026 19:54 | 20 | 17.20 |
| 10/16/2026 19:54 | 100 | 17.095 |
| 10/16/2026 19:54 | 1 | 17.03 |
| 10/16/2026 19:54 | 15 | 17.00 |
| 10/16/2026 19:51 | 10 | 16.96 |
| 10/16/2026 19:49 | 1 | 16.91 |
| 10/16/2026 19:49 | 20 | 16.91 |
| 10/16/2026 19:47 | 18 | 16.96 |
| 10/16/2026 19:41 | 100 | 16.96 |
| 10/16/2026 19:41 | 5 | 16.89 |
| 10/16/2026 19:40 | 10 | 16.89 |
| 10/16/2026 19:39 | 4 | 16.89 |
| 10/16/2026 19:37 | 100 | 16.97 |
| 10/16/2026 19:36 | 20 | 16.98 |
| 10/16/2026 19:36 | 20 | 17.01 |
| 10/16/2026 19:36 | 99 | 17.01 |
| 10/16/2026 19:36 | 1 | 16.99 |
| 10/16/2026 19:36 | 100 | 16.99 |
| 10/16/2026 19:35 | 15 | 17.00 |
| 10/16/2026 19:35 | 8 | 17.00 |
| 10/16/2026 19:34 | 92 | 17.03 |
| 10/16/2026 19:34 | 1 | 17.03 |
| 10/16/2026 19:34 | 2 | 17.03 |
| 10/16/2026 19:34 | 5 | 17.03 |
| 10/16/2026 19:34 | 99 | 17.02 |
| 10/16/2026 19:34 | 1 | 17.03 |
| 10/16/2026 19:34 | 39 | 17.03 |
| 10/16/2026 19:34 | 8 | 17.05 |
| 10/16/2026 19:34 | 12 | 17.05 |
| 10/16/2026 19:34 | 22 | 17.05 |
| 10/16/2026 19:34 | 8 | 17.01 |
| 10/16/2026 19:31 | 7 | 16.98 |
| 10/16/2026 19:31 | 7 | 16.98 |
| 10/16/2026 19:31 | 2 | 17.00 |
| 10/16/2026 19:30 | 100 | 17.01 |
| 10/16/2026 19:30 | 43 | 17.02 |
| 10/16/2026 19:30 | 6 | 17.02 |
| 10/16/2026 19:27 | 3 | 16.98 |
| 10/16/2026 19:26 | 50 | 16.98 |
| 10/16/2026 19:25 | 8 | 16.98 |
| 10/16/2026 19:23 | 1 | 16.92 |
| 10/16/2026 19:23 | 4 | 16.92 |
| 10/16/2026 19:23 | 5 | 16.92 |
| 10/16/2026 19:22 | 1 | 16.92 |
| 10/16/2026 19:22 | 5 | 16.93 |
| 10/16/2026 19:20 | 6 | 16.93 |
| 10/16/2026 19:20 | 47 | 16.94 |
| 10/16/2026 19:17 | 3 | 16.96 |
| 10/16/2026 19:16 | 79 | 17.05 |
| 10/16/2026 19:16 | 100 | 17.02 |
| 10/16/2026 19:16 | 11 | 17.02 |
| 10/16/2026 19:16 | 3 | 17.015 |
| 10/16/2026 19:16 | 100 | 17.015 |
| 10/16/2026 19:15 | 11 | 17.015 |
| 10/16/2026 19:10 | 5 | 16.95 |
| 10/16/2026 19:10 | 5 | 16.95 |
| 10/16/2026 19:10 | 5 | 16.95 |
| 10/16/2026 19:10 | 5 | 16.95 |
| 10/16/2026 19:10 | 5 | 16.96 |
| 10/16/2026 19:10 | 5 | 16.96 |
| 10/16/2026 19:09 | 10 | 16.95 |
| 10/16/2026 19:09 | 2 | 17.06 |
| 10/16/2026 19:08 | 10 | 16.95 |
| 10/16/2026 19:07 | 1 | 16.95 |
| 10/16/2026 19:04 | 36 | 17.02 |
| 10/16/2026 19:04 | 16 | 17.02 |
| 10/16/2026 19:04 | 100 | 17.01 |
| 10/16/2026 19:04 | 100 | 17.01 |
| 10/16/2026 19:04 | 2 | 17.00 |
| 10/16/2026 19:04 | 1 | 17.02 |
| 10/16/2026 19:04 | 19 | 17.03 |
| 10/16/2026 19:04 | 1 | 17.03 |
| 10/16/2026 19:04 | 19 | 17.03 |
| 10/16/2026 19:04 | 81 | 17.03 |
| 10/16/2026 19:04 | 1 | 17.04 |
| 10/16/2026 19:04 | 19 | 17.04 |
| 10/16/2026 19:03 | 38 | 17.05 |
| 10/16/2026 19:01 | 5 | 17.05 |
| 10/16/2026 19:01 | 95 | 17.05 |
| 10/16/2026 19:01 | 5 | 17.07 |
| 10/16/2026 19:00 | 1 | 17.07 |
| 10/16/2026 19:00 | 4 | 17.07 |
| 10/16/2026 19:00 | 5 | 17.07 |
| 10/16/2026 18:59 | 57 | 17.115 |
| 10/16/2026 18:59 | 43 | 17.11 |
| 10/16/2026 18:59 | 23 | 17.10 |
| 10/16/2026 18:58 | 4 | 17.035 |
| 10/16/2026 18:49 | 62 | 17.00 |
| 10/16/2026 18:49 | 5 | 17.02 |
| 10/16/2026 18:48 | 1 | 17.00 |
| 10/16/2026 18:48 | 6 | 17.11 |
| 10/16/2026 18:46 | 20 | 17.005 |
| 10/16/2026 18:46 | 10 | 17.005 |
| 10/16/2026 18:45 | 11 | 17.01 |
| 10/16/2026 18:45 | 18 | 17.02 |
| 10/16/2026 18:39 | 28 | 17.095 |
| 10/16/2026 18:39 | 99 | 17.11 |
| 10/16/2026 18:39 | 100 | 17.11 |
| 10/16/2026 18:39 | 30 | 17.11 |
| 10/16/2026 18:39 | 10 | 17.115 |
| 10/16/2026 18:39 | 10 | 17.115 |
| 10/16/2026 18:36 | 16 | 17.16 |
| 10/16/2026 18:36 | 19 | 17.16 |
| 10/16/2026 18:36 | 18 | 17.17 |
| 10/16/2026 18:36 | 1 | 17.15 |
| 10/16/2026 18:36 | 2 | 17.15 |
| 10/16/2026 18:36 | 1 | 17.17 |
| 10/16/2026 18:36 | 84 | 17.15 |
| 10/16/2026 18:36 | 19 | 17.15 |
| 10/16/2026 18:36 | 3 | 17.15 |
| 10/16/2026 18:36 | 2 | 17.145 |
| 10/16/2026 18:36 | 8 | 17.15 |
| 10/16/2026 18:36 | 19 | 17.15 |
| 10/16/2026 18:36 | 5 | 17.15 |
| 10/16/2026 18:36 | 1 | 17.15 |
| 10/16/2026 18:36 | 1 | 17.15 |
| 10/16/2026 18:36 | 98 | 17.16 |
| 10/16/2026 18:36 | 71 | 17.17 |
| 10/16/2026 18:36 | 2 | 17.18 |
| 10/16/2026 18:30 | 2 | 17.18 |
| 10/16/2026 18:26 | 37 | 17.23 |
| 10/16/2026 18:26 | 16 | 17.23 |
| 10/16/2026 18:24 | 100 | 17.28 |
| 10/16/2026 18:22 | 100 | 17.23 |
| 10/16/2026 18:22 | 180 | 17.23 |
| 10/16/2026 18:22 | 100 | 17.23 |
| 10/16/2026 18:20 | 58 | 17.24 |
| 10/16/2026 18:20 | 3 | 17.295 |
| 10/16/2026 18:20 | 8 | 17.295 |
| 10/16/2026 18:20 | 17 | 17.29 |
| 10/16/2026 18:20 | 19 | 17.26 |
| 10/16/2026 18:19 | 1 | 17.26 |
| 10/16/2026 18:18 | 1 | 17.25 |
| 10/16/2026 18:16 | 10 | 17.25 |
| 10/16/2026 18:14 | 2 | 17.205 |
| 10/16/2026 18:14 | 9 | 17.20 |
| 10/16/2026 18:11 | 5 | 17.20 |
| 10/16/2026 18:09 | 15 | 17.20 |
| 10/16/2026 18:09 | 165 | 17.20 |
| 10/16/2026 18:08 | 80 | 17.20 |
| 10/16/2026 18:08 | 100 | 17.20 |
| 10/16/2026 18:05 | 100 | 17.20 |
| 10/16/2026 18:04 | 100 | 17.19 |
| 10/16/2026 18:04 | 100 | 17.19 |
| 10/16/2026 18:04 | 100 | 17.20 |
| 10/16/2026 18:02 | 3 | 17.18 |
| 10/16/2026 18:02 | 100 | 17.19 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 1 | 17.26 |
| 10/16/2026 17:59 | 40 | 17.23 |
| 10/16/2026 17:59 | 100 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.19 |
| 10/16/2026 17:57 | 1 | 17.19 |
| 10/16/2026 17:57 | 1 | 17.19 |
| 10/16/2026 17:57 | 1 | 17.20 |
| 10/16/2026 17:57 | 1 | 17.20 |
| 10/16/2026 17:57 | 1 | 17.20 |
| 10/16/2026 17:57 | 1 | 17.20 |
| 10/16/2026 17:57 | 1 | 17.20 |
| 10/16/2026 17:57 | 1 | 17.20 |
| 10/16/2026 17:57 | 1 | 17.21 |
| 10/16/2026 17:57 | 1 | 17.21 |
| 10/16/2026 17:57 | 1 | 17.21 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.22 |
| 10/16/2026 17:57 | 1 | 17.23 |
| 10/16/2026 17:57 | 1 | 17.23 |
| 10/16/2026 17:57 | 1 | 17.23 |
| 10/16/2026 17:57 | 1 | 17.23 |
| 10/16/2026 17:57 | 64 | 17.25 |
| 10/16/2026 17:57 | 36 | 17.25 |
| 10/16/2026 17:57 | 127 | 17.26 |
| 10/16/2026 17:56 | 11 | 17.31 |
| 10/16/2026 17:49 | 45 | 17.32 |
| 10/16/2026 17:49 | 55 | 17.32 |
| 10/16/2026 17:49 | 18 | 17.32 |
| 10/16/2026 17:49 | 10 | 17.32 |
| 10/16/2026 17:49 | 7 | 17.32 |
| 10/16/2026 17:48 | 30 | 17.26 |
| 10/16/2026 17:48 | 50 | 17.25 |
| 10/16/2026 17:48 | 127 | 17.24 |
| 10/16/2026 17:41 | 200 | 17.15 |
| 10/16/2026 17:40 | 2 | 17.16 |
| 10/16/2026 17:39 | 1 | 17.21 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.18 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.19 |
| 10/16/2026 17:39 | 1 | 17.20 |
| 10/16/2026 17:39 | 1 | 17.20 |
| 10/16/2026 17:39 | 1 | 17.20 |
| 10/16/2026 17:39 | 100 | 17.20 |
| 10/16/2026 17:39 | 10 | 17.21 |
| 10/16/2026 17:34 | 4 | 17.31 |
| 10/16/2026 17:34 | 4 | 17.31 |
| 10/16/2026 17:31 | 100 | 17.25 |
| 10/16/2026 17:28 | 1 | 17.24 |
| 10/16/2026 17:23 | 1 | 17.145 |
| 10/16/2026 17:19 | 2 | 17.16 |
| 10/16/2026 17:17 | 1 | 17.22 |
| 10/16/2026 17:17 | 1 | 17.20 |
| 10/16/2026 17:17 | 1 | 17.20 |
| 10/16/2026 17:17 | 1 | 17.20 |
| 10/16/2026 17:17 | 100 | 17.22 |
| 10/16/2026 17:17 | 1 | 17.22 |
| 10/16/2026 17:14 | 4 | 17.26 |
| 10/16/2026 17:12 | 9 | 17.29 |
| 10/16/2026 17:11 | 2 | 17.22 |
| 10/16/2026 17:11 | 5 | 17.22 |
| 10/16/2026 17:06 | 90 | 17.25 |
| 10/16/2026 17:06 | 27 | 17.26 |
| 10/16/2026 17:06 | 10 | 17.25 |
| 10/16/2026 17:03 | 4 | 17.31 |
| 10/16/2026 17:01 | 58 | 17.28 |
| 10/16/2026 17:01 | 42 | 17.28 |
| 10/16/2026 17:01 | 6 | 17.265 |
| 10/16/2026 17:01 | 58 | 17.28 |
| 10/16/2026 17:01 | 42 | 17.28 |
| 10/16/2026 17:01 | 20 | 17.27 |
| 10/16/2026 17:01 | 1 | 17.27 |
| 10/16/2026 17:01 | 1 | 17.27 |
| 10/16/2026 17:01 | 1 | 17.27 |
| 10/16/2026 17:01 | 100 | 17.27 |
| 10/16/2026 17:00 | 1 | 17.28 |
| 10/16/2026 17:00 | 5 | 17.28 |
| 10/16/2026 17:00 | 5 | 17.28 |
| 10/16/2026 17:00 | 1 | 17.28 |
| 10/16/2026 17:00 | 6 | 17.28 |
| 10/16/2026 17:00 | 6 | 17.28 |
| 10/16/2026 17:00 | 5 | 17.29 |
| 10/16/2026 17:00 | 4 | 17.38 |
| 10/16/2026 16:57 | 2 | 17.335 |
| 10/16/2026 16:54 | 5 | 17.30 |
| 10/16/2026 16:54 | 81 | 17.30 |
| 10/16/2026 16:54 | 14 | 17.30 |
| 10/16/2026 16:54 | 19 | 17.30 |
| 10/16/2026 16:54 | 5 | 17.29 |
| 10/16/2026 16:54 | 1 | 17.25 |
| 10/16/2026 16:54 | 1 | 17.25 |
| 10/16/2026 16:54 | 1 | 17.25 |
| 10/16/2026 16:54 | 1 | 17.25 |
| 10/16/2026 16:54 | 1 | 17.26 |
| 10/16/2026 16:54 | 1 | 17.26 |
| 10/16/2026 16:54 | 16 | 17.30 |
| 10/16/2026 16:54 | 100 | 17.30 |
| 10/16/2026 16:54 | 100 | 17.30 |
| 10/16/2026 16:54 | 100 | 17.31 |
| 10/16/2026 16:53 | 2 | 17.35 |
| 10/16/2026 16:52 | 129 | 17.35 |
| 10/16/2026 16:52 | 100 | 17.37 |
| 10/16/2026 16:52 | 100 | 17.38 |
| 10/16/2026 16:52 | 95 | 17.44 |
| 10/16/2026 16:52 | 5 | 17.43 |
| 10/16/2026 16:52 | 23 | 17.36 |
| 10/16/2026 16:52 | 18 | 17.42 |
| 10/16/2026 16:52 | 8 | 17.335 |
| 10/16/2026 16:52 | 2 | 17.335 |
| 10/16/2026 16:51 | 8 | 17.335 |
| 10/16/2026 16:50 | 3 | 17.26 |
| 10/16/2026 16:49 | 2 | 17.33 |
| 10/16/2026 16:48 | 9 | 17.325 |
| 10/16/2026 16:44 | 10 | 17.325 |
| 10/16/2026 16:44 | 9 | 17.325 |
| 10/16/2026 16:40 | 1 | 17.34 |
| 10/16/2026 16:37 | 3 | 17.36 |
| 10/16/2026 16:37 | 100 | 17.34 |
| 10/16/2026 16:37 | 1 | 17.34 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:33 | 1 | 17.23 |
| 10/16/2026 16:32 | 100 | 17.24 |
| 10/16/2026 16:32 | 1 | 17.24 |
| 10/16/2026 16:32 | 3 | 17.24 |
| 10/16/2026 16:32 | 1 | 17.24 |
| 10/16/2026 16:32 | 1 | 17.24 |
| 10/16/2026 16:32 | 136 | 17.26 |
| 10/16/2026 16:32 | 100 | 17.30 |
| 10/16/2026 16:32 | 100 | 17.32 |
| 10/16/2026 16:32 | 100 | 17.32 |
| 10/16/2026 16:30 | 30 | 17.38 |
| 10/16/2026 16:30 | 100 | 17.31 |
| 10/16/2026 16:27 | 23 | 17.26 |
| 10/16/2026 16:27 | 100 | 17.30 |
| 10/16/2026 16:26 | 14 | 17.38 |
| 10/16/2026 16:26 | 200 | 17.37 |
| 10/16/2026 16:22 | 5 | 17.25 |
| 10/16/2026 16:22 | 5 | 17.26 |
| 10/16/2026 16:22 | 5 | 17.26 |
| 10/16/2026 16:22 | 2 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.27 |
| 10/16/2026 16:21 | 20 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.27 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:21 | 1 | 17.26 |
| 10/16/2026 16:20 | 1 | 17.26 |
| 10/16/2026 16:20 | 1 | 17.26 |
| 10/16/2026 16:20 | 1 | 17.28 |
| 10/16/2026 16:20 | 1 | 17.27 |
| 10/16/2026 16:15 | 100 | 17.41 |
| 10/16/2026 16:15 | 100 | 17.42 |
| 10/16/2026 16:15 | 45 | 17.43 |
| 10/16/2026 16:15 | 100 | 17.43 |
| 10/16/2026 16:15 | 41 | 17.43 |
| 10/16/2026 16:15 | 100 | 17.43 |
| 10/16/2026 16:15 | 100 | 17.44 |
| 10/16/2026 16:15 | 45 | 17.44 |
| 10/16/2026 16:15 | 100 | 17.43 |
| 10/16/2026 16:15 | 100 | 17.42 |
| 10/16/2026 16:15 | 11 | 17.40 |
| 10/16/2026 16:15 | 89 | 17.40 |
| 10/16/2026 16:15 | 13 | 17.42 |
| 10/16/2026 16:15 | 21 | 17.42 |
| 10/16/2026 16:15 | 100 | 17.41 |
| 10/16/2026 16:15 | 1 | 17.39 |
| 10/16/2026 16:15 | 100 | 17.39 |
| 10/16/2026 16:14 | 20 | 17.29 |
| 10/16/2026 16:14 | 100 | 17.29 |
| 10/16/2026 16:14 | 94 | 17.40 |
| 10/16/2026 16:14 | 6 | 17.29 |
| 10/16/2026 16:13 | 100 | 17.305 |
| 10/16/2026 16:13 | 100 | 17.305 |
| 10/16/2026 16:13 | 20 | 17.305 |
| 10/16/2026 16:13 | 8 | 17.305 |
| 10/16/2026 16:13 | 11 | 17.305 |
| 10/16/2026 16:09 | 87 | 17.32 |
| 10/16/2026 16:09 | 13 | 17.32 |
| 10/16/2026 16:08 | 6 | 17.32 |
| 10/16/2026 16:02 | 1 | 17.325 |
| 10/16/2026 15:56 | 6 | 16.87 |
| 10/16/2026 15:56 | 2 | 16.895 |
| 10/16/2026 15:46 | 2 | 17.00 |
| 10/16/2026 15:46 | 100 | 17.05 |
| 10/16/2026 15:46 | 40 | 17.20 |
| 10/16/2026 15:46 | 20 | 17.20 |
| 10/16/2026 15:46 | 60 | 17.30 |
| 10/16/2026 15:46 | 40 | 17.20 |
| 10/16/2026 15:46 | 28 | 17.20 |
| 10/16/2026 15:46 | 100 | 17.20 |
| 10/16/2026 15:46 | 108 | 17.20 |
| 10/16/2026 15:46 | 92 | 17.20 |
| 10/16/2026 15:45 | 93 | 17.22 |
| 10/16/2026 15:45 | 98 | 17.23 |
| 10/16/2026 15:44 | 2 | 17.28 |
| 10/16/2026 15:43 | 2 | 17.23 |
| 10/16/2026 15:41 | 100 | 17.495 |
| 10/16/2026 15:38 | 2 | 17.19 |
| 10/16/2026 15:35 | 2 | 17.16 |
| 10/16/2026 15:30 | 100 | 17.20 |
| 10/16/2026 15:30 | 38 | 17.91 |
| 10/16/2026 15:30 | 2398 | 17.45 |