Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
8.63
+0.07
(
+0.82% )
|
8.63
|
200 |
8.65
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.63 |
| 10/09/2026 23:20 | � | 8.63 |
| 10/09/2026 22:30 | � | 8.63 |
| 10/09/2026 22:00 | � | 8.63 |
| 10/09/2026 22:00 | 25263 | 8.63 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 80 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 2 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 49 | 8.65 |
| 10/09/2026 21:59 | 2 | 8.65 |
| 10/09/2026 21:59 | 32 | 8.65 |
| 10/09/2026 21:59 | 13 | 8.65 |
| 10/09/2026 21:59 | 9 | 8.65 |
| 10/09/2026 21:59 | 16 | 8.65 |
| 10/09/2026 21:59 | 36 | 8.65 |
| 10/09/2026 21:59 | 43 | 8.64 |
| 10/09/2026 21:59 | 100 | 8.63 |
| 10/09/2026 21:59 | 100 | 8.64 |
| 10/09/2026 21:59 | 104 | 8.63 |
| 10/09/2026 21:59 | 200 | 8.63 |
| 10/09/2026 21:59 | 54 | 8.63 |
| 10/09/2026 21:59 | 58 | 8.63 |
| 10/09/2026 21:59 | 4 | 8.63 |
| 10/09/2026 21:59 | 300 | 8.63 |
| 10/09/2026 21:59 | 26 | 8.65 |
| 10/09/2026 21:59 | 90 | 8.65 |
| 10/09/2026 21:59 | 45 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 19 | 8.64 |
| 10/09/2026 21:59 | 417 | 8.64 |
| 10/09/2026 21:59 | 200 | 8.64 |
| 10/09/2026 21:59 | 100 | 8.64 |
| 10/09/2026 21:59 | 12 | 8.64 |
| 10/09/2026 21:59 | 54 | 8.64 |
| 10/09/2026 21:59 | 293 | 8.64 |
| 10/09/2026 21:59 | 700 | 8.64 |
| 10/09/2026 21:59 | 100 | 8.64 |
| 10/09/2026 21:59 | 240 | 8.64 |
| 10/09/2026 21:59 | 5 | 8.65 |
| 10/09/2026 21:59 | 9 | 8.65 |
| 10/09/2026 21:59 | 61 | 8.64 |
| 10/09/2026 21:59 | 1 | 8.64 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 39 | 8.65 |
| 10/09/2026 21:59 | 2 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.65 |
| 10/09/2026 21:59 | 1 | 8.64 |
| 10/09/2026 21:59 | 31 | 8.65 |
| 10/09/2026 21:59 | 38 | 8.64 |
| 10/09/2026 21:59 | 50 | 8.65 |
| 10/09/2026 21:59 | 60 | 8.65 |
| 10/09/2026 21:59 | 111 | 8.65 |
| 10/09/2026 21:59 | 60 | 8.65 |
| 10/09/2026 21:59 | 20 | 8.65 |
| 10/09/2026 21:59 | 40 | 8.65 |
| 10/09/2026 21:59 | 200 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.65 |
| 10/09/2026 21:59 | 100 | 8.64 |
| 10/09/2026 21:59 | 83 | 8.64 |
| 10/09/2026 21:59 | 16 | 8.64 |
| 10/09/2026 21:59 | 64 | 8.64 |
| 10/09/2026 21:59 | 100 | 8.64 |
| 10/09/2026 21:59 | 35 | 8.64 |
| 10/09/2026 21:59 | 300 | 8.64 |
| 10/09/2026 21:59 | 472 | 8.63 |
| 10/09/2026 21:59 | 7 | 8.63 |
| 10/09/2026 21:59 | 121 | 8.63 |
| 10/09/2026 21:59 | 177 | 8.63 |
| 10/09/2026 21:59 | 5 | 8.63 |
| 10/09/2026 21:59 | 18 | 8.63 |
| 10/09/2026 21:59 | 1 | 8.63 |
| 10/09/2026 21:59 | 1 | 8.63 |
| 10/09/2026 21:59 | 5 | 8.63 |
| 10/09/2026 21:59 | 500 | 8.63 |
| 10/09/2026 21:59 | 19 | 8.63 |
| 10/09/2026 21:58 | 76 | 8.62 |
| 10/09/2026 21:58 | 155 | 8.63 |
| 10/09/2026 21:58 | 319 | 8.63 |
| 10/09/2026 21:58 | 4 | 8.62 |
| 10/09/2026 21:58 | 80 | 8.61 |
| 10/09/2026 21:57 | 240 | 8.63 |
| 10/09/2026 21:57 | 200 | 8.63 |
| 10/09/2026 21:57 | 5 | 8.625 |
| 10/09/2026 21:57 | 100 | 8.64 |
| 10/09/2026 21:57 | 44 | 8.64 |
| 10/09/2026 21:57 | 12 | 8.64 |
| 10/09/2026 21:57 | 144 | 8.64 |
| 10/09/2026 21:57 | 30 | 8.64 |
| 10/09/2026 21:57 | 21 | 8.64 |
| 10/09/2026 21:57 | 49 | 8.64 |
| 10/09/2026 21:57 | 165 | 8.64 |
| 10/09/2026 21:57 | 267 | 8.64 |
| 10/09/2026 21:57 | 1 | 8.64 |
| 10/09/2026 21:57 | 1 | 8.64 |
| 10/09/2026 21:57 | 4 | 8.64 |
| 10/09/2026 21:57 | 1 | 8.64 |
| 10/09/2026 21:57 | 15 | 8.64 |
| 10/09/2026 21:57 | 11 | 8.64 |
| 10/09/2026 21:57 | 12 | 8.64 |
| 10/09/2026 21:57 | 38 | 8.64 |
| 10/09/2026 21:57 | 3 | 8.64 |
| 10/09/2026 21:57 | 20 | 8.64 |
| 10/09/2026 21:57 | 19 | 8.64 |
| 10/09/2026 21:56 | 16 | 8.65 |
| 10/09/2026 21:56 | 91 | 8.65 |
| 10/09/2026 21:56 | 163 | 8.66 |
| 10/09/2026 21:56 | 100 | 8.66 |
| 10/09/2026 21:56 | 37 | 8.66 |
| 10/09/2026 21:56 | 37 | 8.66 |
| 10/09/2026 21:56 | 20 | 8.66 |
| 10/09/2026 21:56 | 134 | 8.66 |
| 10/09/2026 21:56 | 66 | 8.66 |
| 10/09/2026 21:56 | 95 | 8.66 |
| 10/09/2026 21:56 | 5 | 8.65 |
| 10/09/2026 21:56 | 181 | 8.655 |
| 10/09/2026 21:56 | 100 | 8.655 |
| 10/09/2026 21:56 | 5 | 8.66 |
| 10/09/2026 21:56 | 18 | 8.66 |
| 10/09/2026 21:56 | 63 | 8.66 |
| 10/09/2026 21:56 | 14 | 8.65 |
| 10/09/2026 21:55 | 1 | 8.64 |
| 10/09/2026 21:55 | 4 | 8.64 |
| 10/09/2026 21:55 | 1 | 8.64 |
| 10/09/2026 21:54 | 99 | 8.66 |
| 10/09/2026 21:54 | 1 | 8.65 |
| 10/09/2026 21:54 | 5 | 8.66 |
| 10/09/2026 21:54 | 33 | 8.66 |
| 10/09/2026 21:54 | 5 | 8.66 |
| 10/09/2026 21:54 | 195 | 8.66 |
| 10/09/2026 21:53 | 100 | 8.64 |
| 10/09/2026 21:53 | 100 | 8.64 |
| 10/09/2026 21:53 | 13 | 8.64 |
| 10/09/2026 21:53 | 87 | 8.64 |
| 10/09/2026 21:53 | 100 | 8.64 |
| 10/09/2026 21:53 | 1 | 8.64 |
| 10/09/2026 21:53 | 20 | 8.62 |
| 10/09/2026 21:52 | 63 | 8.62 |
| 10/09/2026 21:52 | 54 | 8.62 |
| 10/09/2026 21:52 | 12 | 8.62 |
| 10/09/2026 21:52 | 17 | 8.63 |
| 10/09/2026 21:52 | 24 | 8.63 |
| 10/09/2026 21:52 | 9 | 8.63 |
| 10/09/2026 21:52 | 1 | 8.63 |
| 10/09/2026 21:52 | 100 | 8.63 |
| 10/09/2026 21:52 | 20 | 8.63 |
| 10/09/2026 21:49 | 11 | 8.63 |
| 10/09/2026 21:49 | 29 | 8.63 |
| 10/09/2026 21:48 | 40 | 8.63 |
| 10/09/2026 21:47 | 97 | 8.64 |
| 10/09/2026 21:47 | 47 | 8.65 |
| 10/09/2026 21:47 | 60 | 8.65 |
| 10/09/2026 21:47 | 100 | 8.65 |
| 10/09/2026 21:45 | 90 | 8.66 |
| 10/09/2026 21:45 | 98 | 8.66 |
| 10/09/2026 21:45 | 200 | 8.67 |
| 10/09/2026 21:45 | 5 | 8.69 |
| 10/09/2026 21:45 | 100 | 8.69 |
| 10/09/2026 21:45 | 100 | 8.69 |
| 10/09/2026 21:45 | 59 | 8.69 |
| 10/09/2026 21:43 | 4 | 8.69 |
| 10/09/2026 21:43 | 100 | 8.69 |
| 10/09/2026 21:43 | 100 | 8.69 |
| 10/09/2026 21:43 | 37 | 8.69 |
| 10/09/2026 21:43 | 91 | 8.69 |
| 10/09/2026 21:39 | 9 | 8.69 |
| 10/09/2026 21:39 | 1 | 8.68 |
| 10/09/2026 21:39 | 1 | 8.68 |
| 10/09/2026 21:38 | 1 | 8.665 |
| 10/09/2026 21:37 | 96 | 8.66 |
| 10/09/2026 21:37 | 51 | 8.67 |
| 10/09/2026 21:37 | 100 | 8.67 |
| 10/09/2026 21:28 | 1 | 8.70 |
| 10/09/2026 21:26 | 2 | 8.67 |
| 10/09/2026 21:26 | 4 | 8.67 |
| 10/09/2026 21:26 | 16 | 8.69 |
| 10/09/2026 21:26 | 100 | 8.69 |
| 10/09/2026 21:26 | 11 | 8.68 |
| 10/09/2026 21:26 | 50 | 8.68 |
| 10/09/2026 21:26 | 100 | 8.68 |
| 10/09/2026 21:24 | 26 | 8.72 |
| 10/09/2026 21:14 | 13 | 8.72 |
| 10/09/2026 21:14 | 2 | 8.72 |
| 10/09/2026 21:14 | 1 | 8.72 |
| 10/09/2026 21:14 | 4 | 8.72 |
| 10/09/2026 21:10 | 46 | 8.70 |
| 10/09/2026 21:10 | 10 | 8.70 |
| 10/09/2026 21:10 | 100 | 8.71 |
| 10/09/2026 21:10 | 89 | 8.71 |
| 10/09/2026 21:10 | 11 | 8.71 |
| 10/09/2026 21:10 | 89 | 8.70 |
| 10/09/2026 21:10 | 10 | 8.70 |
| 10/09/2026 21:10 | 10 | 8.70 |
| 10/09/2026 21:10 | 10 | 8.70 |
| 10/09/2026 21:06 | 2 | 8.67 |
| 10/09/2026 21:06 | 6 | 8.67 |
| 10/09/2026 21:06 | 100 | 8.68 |
| 10/09/2026 21:06 | 65 | 8.69 |
| 10/09/2026 20:58 | 40 | 8.76 |
| 10/09/2026 20:46 | 45 | 8.77 |
| 10/09/2026 20:46 | 100 | 8.76 |
| 10/09/2026 20:40 | 100 | 8.67 |
| 10/09/2026 20:40 | 100 | 8.67 |
| 10/09/2026 20:40 | 48 | 8.66 |
| 10/09/2026 20:39 | 2 | 8.64 |
| 10/09/2026 20:39 | 12 | 8.63 |
| 10/09/2026 20:39 | 44 | 8.62 |
| 10/09/2026 20:39 | 100 | 8.64 |
| 10/09/2026 20:39 | 68 | 8.65 |
| 10/09/2026 20:39 | 25 | 8.65 |
| 10/09/2026 20:39 | 65 | 8.65 |
| 10/09/2026 20:39 | 100 | 8.66 |
| 10/09/2026 20:06 | 1 | 8.63 |
| 10/09/2026 19:59 | 100 | 8.70 |
| 10/09/2026 19:50 | 17 | 8.70 |
| 10/09/2026 19:28 | 5 | 8.70 |
| 10/09/2026 19:13 | 25 | 8.71 |
| 10/09/2026 19:13 | 11 | 8.71 |
| 10/09/2026 19:13 | 1 | 8.71 |
| 10/09/2026 19:13 | 6 | 8.60 |
| 10/09/2026 19:13 | 13 | 8.675 |
| 10/09/2026 19:12 | 10 | 8.675 |
| 10/09/2026 19:11 | 56 | 8.75 |
| 10/09/2026 19:08 | 6 | 8.675 |
| 10/09/2026 19:05 | 25 | 8.75 |
| 10/09/2026 19:03 | 58 | 8.72 |
| 10/09/2026 18:58 | 6 | 8.675 |
| 10/09/2026 18:58 | 5 | 8.75 |
| 10/09/2026 18:58 | 2 | 8.675 |
| 10/09/2026 18:58 | 6 | 8.675 |
| 10/09/2026 18:56 | 32 | 8.675 |
| 10/09/2026 18:49 | 1 | 8.675 |
| 10/09/2026 18:35 | 100 | 8.66 |
| 10/09/2026 18:32 | 52 | 8.66 |
| 10/09/2026 18:30 | 1 | 8.60 |
| 10/09/2026 18:30 | 2 | 8.60 |
| 10/09/2026 18:22 | 12 | 8.70 |
| 10/09/2026 18:22 | 6 | 8.68 |
| 10/09/2026 18:22 | 2 | 8.67 |
| 10/09/2026 18:22 | 2 | 8.67 |
| 10/09/2026 18:22 | 1 | 8.67 |
| 10/09/2026 18:22 | 2 | 8.67 |
| 10/09/2026 18:22 | 1 | 8.67 |
| 10/09/2026 18:22 | 1 | 8.67 |
| 10/09/2026 18:22 | 1 | 8.67 |
| 10/09/2026 18:22 | 2 | 8.67 |
| 10/09/2026 18:22 | 100 | 8.67 |
| 10/09/2026 18:22 | 94 | 8.67 |
| 10/09/2026 18:22 | 37 | 8.67 |
| 10/09/2026 18:22 | 100 | 8.67 |
| 10/09/2026 18:10 | 2 | 8.73 |
| 10/09/2026 18:10 | 100 | 8.70 |
| 10/09/2026 18:10 | 100 | 8.70 |
| 10/09/2026 18:09 | 89 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 2 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 2 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 2 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 1 | 8.68 |
| 10/09/2026 18:09 | 82 | 8.68 |
| 10/09/2026 18:09 | 35 | 8.68 |
| 10/09/2026 18:09 | 88 | 8.68 |
| 10/09/2026 18:09 | 12 | 8.68 |
| 10/09/2026 17:57 | 100 | 8.71 |
| 10/09/2026 17:57 | 100 | 8.71 |
| 10/09/2026 17:57 | 2 | 8.70 |
| 10/09/2026 17:57 | 2 | 8.70 |
| 10/09/2026 17:57 | 96 | 8.69 |
| 10/09/2026 17:57 | 204 | 8.69 |
| 10/09/2026 17:55 | 219 | 8.68 |
| 10/09/2026 17:55 | 32 | 8.68 |
| 10/09/2026 17:55 | 151 | 8.68 |
| 10/09/2026 17:55 | 100 | 8.68 |
| 10/09/2026 17:55 | 100 | 8.68 |
| 10/09/2026 17:55 | 127 | 8.67 |
| 10/09/2026 17:55 | 100 | 8.67 |
| 10/09/2026 17:55 | 40 | 8.67 |
| 10/09/2026 17:55 | 100 | 8.66 |
| 10/09/2026 17:55 | 200 | 8.67 |
| 10/09/2026 17:55 | 9 | 8.67 |
| 10/09/2026 17:55 | 66 | 8.67 |
| 10/09/2026 17:55 | 15 | 8.67 |
| 10/09/2026 17:55 | 100 | 8.67 |
| 10/09/2026 17:55 | 17 | 8.67 |
| 10/09/2026 17:55 | 62 | 8.64 |
| 10/09/2026 17:55 | 15 | 8.66 |
| 10/09/2026 17:55 | 2 | 8.65 |
| 10/09/2026 17:55 | 2 | 8.65 |
| 10/09/2026 17:55 | 38 | 8.64 |
| 10/09/2026 17:55 | 28 | 8.64 |
| 10/09/2026 17:55 | 93 | 8.64 |
| 10/09/2026 17:42 | 60 | 8.68 |
| 10/09/2026 17:40 | 30 | 8.68 |
| 10/09/2026 17:40 | 49 | 8.68 |
| 10/09/2026 17:40 | 84 | 8.68 |
| 10/09/2026 17:40 | 100 | 8.68 |
| 10/09/2026 17:40 | 30 | 8.69 |
| 10/09/2026 17:33 | 19 | 8.72 |
| 10/09/2026 17:04 | 11 | 8.72 |
| 10/09/2026 16:49 | 18 | 8.71 |
| 10/09/2026 16:49 | 2 | 8.68 |
| 10/09/2026 16:49 | 1 | 8.67 |
| 10/09/2026 16:49 | 83 | 8.67 |
| 10/09/2026 16:49 | 100 | 8.67 |
| 10/09/2026 16:49 | 29 | 8.67 |
| 10/09/2026 16:49 | 71 | 8.67 |
| 10/09/2026 16:49 | 29 | 8.67 |
| 10/09/2026 16:35 | 39 | 8.78 |
| 10/09/2026 16:35 | 2 | 8.695 |
| 10/09/2026 16:35 | 2 | 8.695 |
| 10/09/2026 16:31 | 5 | 8.695 |
| 10/09/2026 16:26 | 2 | 8.695 |
| 10/09/2026 16:22 | 4 | 8.81 |
| 10/09/2026 16:22 | 13 | 8.695 |
| 10/09/2026 16:22 | 2 | 8.695 |
| 10/09/2026 16:01 | 28 | 8.685 |
| 10/09/2026 16:01 | 2 | 8.685 |
| 10/09/2026 15:30 | 19 | 8.54 |
| 10/09/2026 15:30 | 824 | 8.54 |