Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.76
+0.08
(
+0.68% )
|
11.70
|
200 |
11.78
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 11.76 |
| 08/14/2026 23:20 | � | 11.76 |
| 08/14/2026 22:30 | � | 11.76 |
| 08/14/2026 22:00 | � | 11.76 |
| 08/14/2026 22:00 | 8915 | 11.76 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 3 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 75 | 11.77 |
| 08/14/2026 21:59 | 12 | 11.74 |
| 08/14/2026 21:59 | 38 | 11.74 |
| 08/14/2026 21:59 | 53 | 11.77 |
| 08/14/2026 21:59 | 40 | 11.77 |
| 08/14/2026 21:59 | 4 | 11.74 |
| 08/14/2026 21:59 | 4 | 11.74 |
| 08/14/2026 21:59 | 62 | 11.74 |
| 08/14/2026 21:59 | 12 | 11.76 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 52 | 11.73 |
| 08/14/2026 21:59 | 13 | 11.74 |
| 08/14/2026 21:59 | 100 | 11.74 |
| 08/14/2026 21:59 | 63 | 11.75 |
| 08/14/2026 21:59 | 20 | 11.75 |
| 08/14/2026 21:59 | 15 | 11.76 |
| 08/14/2026 21:59 | 5 | 11.75 |
| 08/14/2026 21:59 | 5 | 11.75 |
| 08/14/2026 21:59 | 5 | 11.75 |
| 08/14/2026 21:59 | 5 | 11.75 |
| 08/14/2026 21:59 | 5 | 11.75 |
| 08/14/2026 21:59 | 25 | 11.75 |
| 08/14/2026 21:59 | 25 | 11.75 |
| 08/14/2026 21:59 | 25 | 11.75 |
| 08/14/2026 21:59 | 50 | 11.75 |
| 08/14/2026 21:59 | 1 | 11.775 |
| 08/14/2026 21:59 | 33 | 11.75 |
| 08/14/2026 21:59 | 133 | 11.75 |
| 08/14/2026 21:59 | 4 | 11.75 |
| 08/14/2026 21:59 | 8 | 11.75 |
| 08/14/2026 21:59 | 2 | 11.75 |
| 08/14/2026 21:59 | 8 | 11.75 |
| 08/14/2026 21:59 | 1 | 11.75 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.73 |
| 08/14/2026 21:59 | 100 | 11.73 |
| 08/14/2026 21:59 | 13 | 11.73 |
| 08/14/2026 21:59 | 26 | 11.73 |
| 08/14/2026 21:59 | 100 | 11.73 |
| 08/14/2026 21:59 | 97 | 11.73 |
| 08/14/2026 21:59 | 1 | 11.75 |
| 08/14/2026 21:58 | 2 | 11.74 |
| 08/14/2026 21:58 | 10 | 11.71 |
| 08/14/2026 21:58 | 11 | 11.71 |
| 08/14/2026 21:58 | 48 | 11.71 |
| 08/14/2026 21:57 | 100 | 11.71 |
| 08/14/2026 21:57 | 54 | 11.71 |
| 08/14/2026 21:57 | 28 | 11.75 |
| 08/14/2026 21:57 | 200 | 11.75 |
| 08/14/2026 21:57 | 100 | 11.75 |
| 08/14/2026 21:57 | 63 | 11.71 |
| 08/14/2026 21:57 | 47 | 11.71 |
| 08/14/2026 21:57 | 33 | 11.71 |
| 08/14/2026 21:57 | 4 | 11.71 |
| 08/14/2026 21:57 | 1 | 11.71 |
| 08/14/2026 21:56 | 100 | 11.70 |
| 08/14/2026 21:56 | 64 | 11.72 |
| 08/14/2026 21:56 | 24 | 11.72 |
| 08/14/2026 21:56 | 72 | 11.72 |
| 08/14/2026 21:56 | 100 | 11.73 |
| 08/14/2026 21:56 | 100 | 11.73 |
| 08/14/2026 21:56 | 24 | 11.73 |
| 08/14/2026 21:56 | 23 | 11.73 |
| 08/14/2026 21:56 | 19 | 11.73 |
| 08/14/2026 21:56 | 108 | 11.73 |
| 08/14/2026 21:56 | 32 | 11.73 |
| 08/14/2026 21:56 | 162 | 11.73 |
| 08/14/2026 21:56 | 74 | 11.73 |
| 08/14/2026 21:56 | 26 | 11.73 |
| 08/14/2026 21:56 | 13 | 11.73 |
| 08/14/2026 21:56 | 26 | 11.73 |
| 08/14/2026 21:55 | 20 | 11.74 |
| 08/14/2026 21:55 | 96 | 11.74 |
| 08/14/2026 21:55 | 100 | 11.74 |
| 08/14/2026 21:55 | 50 | 11.75 |
| 08/14/2026 21:55 | 1 | 11.75 |
| 08/14/2026 21:55 | 6 | 11.73 |
| 08/14/2026 21:54 | 20 | 11.73 |
| 08/14/2026 21:54 | 46 | 11.73 |
| 08/14/2026 21:53 | 24 | 11.73 |
| 08/14/2026 21:51 | 100 | 11.74 |
| 08/14/2026 21:51 | 100 | 11.74 |
| 08/14/2026 21:51 | 44 | 11.74 |
| 08/14/2026 21:51 | 56 | 11.74 |
| 08/14/2026 21:51 | 33 | 11.74 |
| 08/14/2026 21:51 | 11 | 11.74 |
| 08/14/2026 21:51 | 89 | 11.74 |
| 08/14/2026 21:51 | 84 | 11.74 |
| 08/14/2026 21:51 | 84 | 11.755 |
| 08/14/2026 21:51 | 4 | 11.77 |
| 08/14/2026 21:51 | 36 | 11.77 |
| 08/14/2026 21:51 | 27 | 11.77 |
| 08/14/2026 21:51 | 100 | 11.77 |
| 08/14/2026 21:51 | 100 | 11.73 |
| 08/14/2026 21:50 | 87 | 11.80 |
| 08/14/2026 21:50 | 17 | 11.77 |
| 08/14/2026 21:50 | 11 | 11.80 |
| 08/14/2026 21:50 | 92 | 11.74 |
| 08/14/2026 21:48 | 66 | 11.70 |
| 08/14/2026 21:48 | 100 | 11.75 |
| 08/14/2026 21:47 | 100 | 11.70 |
| 08/14/2026 21:46 | 100 | 11.70 |
| 08/14/2026 21:45 | 56 | 11.70 |
| 08/14/2026 21:43 | 97 | 11.78 |
| 08/14/2026 21:43 | 3 | 11.70 |
| 08/14/2026 21:42 | 14 | 11.70 |
| 08/14/2026 21:40 | 20 | 11.76 |
| 08/14/2026 21:40 | 20 | 11.76 |
| 08/14/2026 21:40 | 100 | 11.78 |
| 08/14/2026 21:40 | 100 | 11.79 |
| 08/14/2026 21:40 | 100 | 11.79 |
| 08/14/2026 21:40 | 147 | 11.80 |
| 08/14/2026 21:40 | 30 | 11.79 |
| 08/14/2026 21:40 | 70 | 11.79 |
| 08/14/2026 21:40 | 100 | 11.80 |
| 08/14/2026 21:40 | 30 | 11.79 |
| 08/14/2026 21:40 | 370 | 11.80 |
| 08/14/2026 21:40 | 130 | 11.80 |
| 08/14/2026 21:40 | 370 | 11.81 |
| 08/14/2026 21:37 | 9 | 11.80 |
| 08/14/2026 21:37 | 56 | 11.80 |
| 08/14/2026 21:37 | 200 | 11.79 |
| 08/14/2026 21:37 | 8 | 11.80 |
| 08/14/2026 21:37 | 127 | 11.80 |
| 08/14/2026 21:37 | 100 | 11.80 |
| 08/14/2026 21:37 | 73 | 11.80 |
| 08/14/2026 21:37 | 27 | 11.80 |
| 08/14/2026 21:37 | 100 | 11.80 |
| 08/14/2026 21:37 | 100 | 11.80 |
| 08/14/2026 21:37 | 100 | 11.80 |
| 08/14/2026 21:37 | 100 | 11.80 |
| 08/14/2026 21:37 | 100 | 11.80 |
| 08/14/2026 21:37 | 100 | 11.75 |
| 08/14/2026 21:36 | 100 | 11.71 |
| 08/14/2026 21:35 | 100 | 11.71 |
| 08/14/2026 21:34 | 100 | 11.70 |
| 08/14/2026 21:33 | 21 | 11.70 |
| 08/14/2026 21:33 | 67 | 11.70 |
| 08/14/2026 21:32 | 46 | 11.71 |
| 08/14/2026 21:32 | 9 | 11.72 |
| 08/14/2026 21:32 | 100 | 11.72 |
| 08/14/2026 21:30 | 23 | 11.73 |
| 08/14/2026 21:28 | 83 | 11.72 |
| 08/14/2026 21:28 | 100 | 11.72 |
| 08/14/2026 21:27 | 100 | 11.73 |
| 08/14/2026 21:25 | 5 | 11.70 |
| 08/14/2026 21:25 | 19 | 11.72 |
| 08/14/2026 21:25 | 100 | 11.76 |
| 08/14/2026 21:23 | 100 | 11.76 |
| 08/14/2026 21:20 | 41 | 11.76 |
| 08/14/2026 21:20 | 52 | 11.77 |
| 08/14/2026 21:18 | 75 | 11.79 |
| 08/14/2026 21:18 | 43 | 11.75 |
| 08/14/2026 21:11 | 20 | 11.73 |
| 08/14/2026 21:11 | 86 | 11.68 |
| 08/14/2026 21:11 | 5 | 11.69 |
| 08/14/2026 21:11 | 1 | 11.69 |
| 08/14/2026 21:10 | 59 | 11.69 |
| 08/14/2026 21:10 | 1 | 11.70 |
| 08/14/2026 21:09 | 26 | 11.69 |
| 08/14/2026 21:08 | 58 | 11.70 |
| 08/14/2026 21:06 | 22 | 11.72 |
| 08/14/2026 21:06 | 73 | 11.70 |
| 08/14/2026 21:06 | 59 | 11.70 |
| 08/14/2026 21:04 | 17 | 11.68 |
| 08/14/2026 21:03 | 34 | 11.68 |
| 08/14/2026 21:01 | 24 | 11.66 |
| 08/14/2026 21:01 | 100 | 11.67 |
| 08/14/2026 20:57 | 46 | 11.69 |
| 08/14/2026 20:56 | 30 | 11.69 |
| 08/14/2026 20:56 | 5 | 11.69 |
| 08/14/2026 20:55 | 16 | 11.69 |
| 08/14/2026 20:55 | 32 | 11.69 |
| 08/14/2026 20:55 | 1 | 11.74 |
| 08/14/2026 20:50 | 52 | 11.68 |
| 08/14/2026 20:50 | 17 | 11.70 |
| 08/14/2026 20:50 | 100 | 11.70 |
| 08/14/2026 20:50 | 100 | 11.70 |
| 08/14/2026 20:50 | 83 | 11.70 |
| 08/14/2026 20:50 | 17 | 11.70 |
| 08/14/2026 20:50 | 100 | 11.70 |
| 08/14/2026 20:47 | 4 | 11.73 |
| 08/14/2026 20:47 | 22 | 11.73 |
| 08/14/2026 20:47 | 21 | 11.72 |
| 08/14/2026 20:47 | 1 | 11.72 |
| 08/14/2026 20:47 | 90 | 11.72 |
| 08/14/2026 20:47 | 100 | 11.70 |
| 08/14/2026 20:47 | 36 | 11.71 |
| 08/14/2026 20:47 | 100 | 11.71 |
| 08/14/2026 20:47 | 17 | 11.71 |
| 08/14/2026 20:47 | 100 | 11.70 |
| 08/14/2026 20:47 | 30 | 11.67 |
| 08/14/2026 20:47 | 5 | 11.67 |
| 08/14/2026 20:47 | 1 | 11.68 |
| 08/14/2026 20:45 | 48 | 11.67 |
| 08/14/2026 20:44 | 1 | 11.67 |
| 08/14/2026 20:43 | 1 | 11.67 |
| 08/14/2026 20:43 | 25 | 11.68 |
| 08/14/2026 20:42 | 100 | 11.68 |
| 08/14/2026 20:41 | 12 | 11.74 |
| 08/14/2026 20:39 | 42 | 11.66 |
| 08/14/2026 20:38 | 89 | 11.65 |
| 08/14/2026 20:38 | 1 | 11.70 |
| 08/14/2026 20:37 | 2 | 11.74 |
| 08/14/2026 20:36 | 100 | 11.66 |
| 08/14/2026 20:36 | 40 | 11.66 |
| 08/14/2026 20:36 | 60 | 11.66 |
| 08/14/2026 20:36 | 40 | 11.66 |
| 08/14/2026 20:36 | 60 | 11.66 |
| 08/14/2026 20:36 | 14 | 11.66 |
| 08/14/2026 20:36 | 86 | 11.66 |
| 08/14/2026 20:36 | 14 | 11.66 |
| 08/14/2026 20:36 | 42 | 11.66 |
| 08/14/2026 20:36 | 44 | 11.66 |
| 08/14/2026 20:36 | 56 | 11.66 |
| 08/14/2026 20:36 | 100 | 11.66 |
| 08/14/2026 20:36 | 44 | 11.74 |
| 08/14/2026 20:36 | 2 | 11.74 |
| 08/14/2026 20:35 | 1 | 11.68 |
| 08/14/2026 20:35 | 16 | 11.75 |
| 08/14/2026 20:35 | 100 | 11.70 |
| 08/14/2026 20:34 | 2 | 11.74 |
| 08/14/2026 20:33 | 2 | 11.73 |
| 08/14/2026 20:32 | 75 | 11.65 |
| 08/14/2026 20:32 | 5 | 11.66 |
| 08/14/2026 20:31 | 55 | 11.64 |
| 08/14/2026 20:31 | 10 | 11.65 |
| 08/14/2026 20:31 | 10 | 11.65 |
| 08/14/2026 20:31 | 1 | 11.65 |
| 08/14/2026 20:31 | 24 | 11.66 |
| 08/14/2026 20:31 | 2 | 11.71 |
| 08/14/2026 20:30 | 65 | 11.74 |
| 08/14/2026 20:30 | 100 | 11.705 |
| 08/14/2026 20:30 | 23 | 11.70 |
| 08/14/2026 20:26 | 71 | 11.66 |
| 08/14/2026 20:26 | 28 | 11.66 |
| 08/14/2026 20:26 | 1 | 11.67 |
| 08/14/2026 20:24 | 1 | 11.66 |
| 08/14/2026 20:22 | 71 | 11.65 |
| 08/14/2026 20:22 | 1 | 11.66 |
| 08/14/2026 20:22 | 7 | 11.67 |
| 08/14/2026 20:22 | 23 | 11.69 |
| 08/14/2026 20:21 | 1 | 11.69 |
| 08/14/2026 20:21 | 21 | 11.72 |
| 08/14/2026 20:21 | 3 | 11.72 |
| 08/14/2026 20:21 | 1 | 11.72 |
| 08/14/2026 20:21 | 100 | 11.72 |
| 08/14/2026 20:21 | 49 | 11.72 |
| 08/14/2026 20:21 | 51 | 11.72 |
| 08/14/2026 20:21 | 21 | 11.72 |
| 08/14/2026 20:21 | 1 | 11.72 |
| 08/14/2026 20:21 | 3 | 11.72 |
| 08/14/2026 20:21 | 24 | 11.72 |
| 08/14/2026 20:20 | 1 | 11.78 |
| 08/14/2026 20:20 | 3 | 11.78 |
| 08/14/2026 20:20 | 3 | 11.78 |
| 08/14/2026 20:20 | 1 | 11.77 |
| 08/14/2026 20:20 | 5 | 11.78 |
| 08/14/2026 20:20 | 1 | 11.78 |
| 08/14/2026 20:19 | 76 | 11.72 |
| 08/14/2026 20:19 | 22 | 11.72 |
| 08/14/2026 20:19 | 2 | 11.72 |
| 08/14/2026 20:19 | 89 | 11.72 |
| 08/14/2026 20:19 | 100 | 11.74 |
| 08/14/2026 20:19 | 1 | 11.74 |
| 08/14/2026 20:19 | 12 | 11.74 |
| 08/14/2026 20:19 | 19 | 11.74 |
| 08/14/2026 20:19 | 11 | 11.79 |
| 08/14/2026 20:19 | 24 | 11.78 |
| 08/14/2026 20:19 | 76 | 11.78 |
| 08/14/2026 20:19 | 76 | 11.78 |
| 08/14/2026 20:19 | 100 | 11.77 |
| 08/14/2026 20:19 | 7 | 11.78 |
| 08/14/2026 20:19 | 17 | 11.78 |
| 08/14/2026 20:19 | 11 | 11.75 |
| 08/14/2026 20:19 | 12 | 11.75 |
| 08/14/2026 20:19 | 1 | 11.75 |
| 08/14/2026 20:19 | 100 | 11.73 |
| 08/14/2026 20:19 | 14 | 11.75 |
| 08/14/2026 20:19 | 24 | 11.74 |
| 08/14/2026 20:19 | 38 | 11.74 |
| 08/14/2026 20:19 | 38 | 11.74 |
| 08/14/2026 20:19 | 59 | 11.69 |
| 08/14/2026 20:19 | 100 | 11.69 |
| 08/14/2026 20:19 | 56 | 11.69 |
| 08/14/2026 20:19 | 100 | 11.69 |
| 08/14/2026 20:19 | 100 | 11.71 |
| 08/14/2026 20:19 | 100 | 11.71 |
| 08/14/2026 20:19 | 100 | 11.71 |
| 08/14/2026 20:19 | 56 | 11.71 |
| 08/14/2026 20:19 | 100 | 11.71 |
| 08/14/2026 20:19 | 100 | 11.71 |
| 08/14/2026 20:19 | 44 | 11.725 |
| 08/14/2026 20:19 | 56 | 11.74 |
| 08/14/2026 20:19 | 44 | 11.74 |
| 08/14/2026 20:19 | 100 | 11.72 |
| 08/14/2026 20:19 | 105 | 11.75 |
| 08/14/2026 20:19 | 10 | 11.77 |
| 08/14/2026 20:19 | 100 | 11.77 |
| 08/14/2026 20:18 | 10 | 11.77 |
| 08/14/2026 20:18 | 8 | 11.77 |
| 08/14/2026 20:18 | 25 | 11.77 |
| 08/14/2026 20:18 | 25 | 11.77 |
| 08/14/2026 20:18 | 25 | 11.77 |
| 08/14/2026 20:18 | 25 | 11.77 |
| 08/14/2026 20:18 | 25 | 11.77 |
| 08/14/2026 20:18 | 25 | 11.77 |
| 08/14/2026 20:18 | 10 | 11.765 |
| 08/14/2026 20:18 | 3 | 11.765 |
| 08/14/2026 20:18 | 5 | 11.765 |
| 08/14/2026 20:18 | 5 | 11.765 |
| 08/14/2026 20:18 | 5 | 11.765 |
| 08/14/2026 20:18 | 5 | 11.765 |
| 08/14/2026 20:18 | 25 | 11.765 |
| 08/14/2026 20:18 | 1 | 11.765 |
| 08/14/2026 20:18 | 1 | 11.78 |
| 08/14/2026 20:15 | 51 | 11.79 |
| 08/14/2026 20:15 | 34 | 11.71 |
| 08/14/2026 20:15 | 4 | 11.71 |
| 08/14/2026 20:15 | 11 | 11.71 |
| 08/14/2026 20:15 | 43 | 11.71 |
| 08/14/2026 20:15 | 38 | 11.695 |
| 08/14/2026 20:15 | 62 | 11.695 |
| 08/14/2026 20:15 | 40 | 11.70 |
| 08/14/2026 20:15 | 100 | 11.70 |
| 08/14/2026 20:15 | 90 | 11.70 |
| 08/14/2026 20:15 | 3 | 11.69 |
| 08/14/2026 20:15 | 6 | 11.69 |
| 08/14/2026 20:15 | 4 | 11.69 |
| 08/14/2026 20:15 | 59 | 11.68 |
| 08/14/2026 20:15 | 13 | 11.68 |
| 08/14/2026 20:15 | 28 | 11.68 |
| 08/14/2026 20:15 | 75 | 11.64 |
| 08/14/2026 20:15 | 13 | 11.64 |
| 08/14/2026 20:14 | 10 | 11.64 |
| 08/14/2026 20:14 | 2 | 11.64 |
| 08/14/2026 20:14 | 34 | 11.64 |
| 08/14/2026 20:13 | 2 | 11.645 |
| 08/14/2026 20:12 | 1 | 11.645 |
| 08/14/2026 20:12 | 1 | 11.645 |
| 08/14/2026 20:11 | 1 | 11.645 |
| 08/14/2026 20:11 | 5 | 11.645 |
| 08/14/2026 20:11 | 1 | 11.645 |
| 08/14/2026 20:10 | 90 | 11.60 |
| 08/14/2026 20:10 | 1 | 11.645 |
| 08/14/2026 20:10 | 1 | 11.645 |
| 08/14/2026 20:09 | 5 | 11.65 |
| 08/14/2026 20:09 | 1 | 11.65 |
| 08/14/2026 20:09 | 1 | 11.65 |
| 08/14/2026 20:07 | 42 | 11.61 |
| 08/14/2026 20:07 | 1 | 11.61 |
| 08/14/2026 20:06 | 1 | 11.61 |
| 08/14/2026 20:05 | 1 | 11.66 |
| 08/14/2026 20:05 | 2 | 11.66 |
| 08/14/2026 20:05 | 7 | 11.61 |
| 08/14/2026 20:05 | 2 | 11.62 |
| 08/14/2026 20:05 | 90 | 11.62 |
| 08/14/2026 20:02 | 43 | 11.65 |
| 08/14/2026 20:02 | 100 | 11.65 |
| 08/14/2026 20:01 | 4 | 11.61 |
| 08/14/2026 20:00 | 4 | 11.62 |
| 08/14/2026 19:59 | 4 | 11.62 |
| 08/14/2026 19:59 | 100 | 11.61 |
| 08/14/2026 19:54 | 77 | 11.60 |
| 08/14/2026 19:54 | 2 | 11.61 |
| 08/14/2026 19:53 | 100 | 11.61 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 5 | 11.605 |
| 08/14/2026 19:52 | 25 | 11.605 |
| 08/14/2026 19:52 | 25 | 11.605 |
| 08/14/2026 19:52 | 54 | 11.59 |
| 08/14/2026 19:52 | 7 | 11.59 |
| 08/14/2026 19:52 | 39 | 11.60 |
| 08/14/2026 19:52 | 10 | 11.60 |
| 08/14/2026 19:52 | 20 | 11.61 |
| 08/14/2026 19:52 | 80 | 11.61 |
| 08/14/2026 19:52 | 20 | 11.61 |
| 08/14/2026 19:52 | 2 | 11.63 |
| 08/14/2026 19:51 | 100 | 11.64 |
| 08/14/2026 19:51 | 100 | 11.64 |
| 08/14/2026 19:51 | 100 | 11.64 |
| 08/14/2026 19:51 | 4 | 11.64 |
| 08/14/2026 19:51 | 14 | 11.64 |
| 08/14/2026 19:50 | 8 | 11.68 |
| 08/14/2026 19:50 | 1 | 11.64 |
| 08/14/2026 19:50 | 16 | 11.64 |
| 08/14/2026 19:50 | 11 | 11.64 |
| 08/14/2026 19:49 | 16 | 11.64 |
| 08/14/2026 19:49 | 57 | 11.64 |
| 08/14/2026 19:48 | 43 | 11.64 |
| 08/14/2026 19:48 | 2 | 11.65 |
| 08/14/2026 19:47 | 2 | 11.65 |
| 08/14/2026 19:47 | 38 | 11.65 |
| 08/14/2026 19:47 | 100 | 11.65 |
| 08/14/2026 19:45 | 18 | 11.65 |
| 08/14/2026 19:43 | 44 | 11.65 |
| 08/14/2026 19:42 | 1 | 11.65 |
| 08/14/2026 19:42 | 44 | 11.65 |
| 08/14/2026 19:41 | 44 | 11.65 |
| 08/14/2026 19:41 | 70 | 11.65 |
| 08/14/2026 19:40 | 80 | 11.65 |
| 08/14/2026 19:40 | 37 | 11.65 |
| 08/14/2026 19:38 | 40 | 11.64 |
| 08/14/2026 19:35 | 1 | 11.64 |
| 08/14/2026 19:34 | 25 | 11.64 |
| 08/14/2026 19:34 | 44 | 11.64 |
| 08/14/2026 19:32 | 42 | 11.61 |
| 08/14/2026 19:32 | 2 | 11.63 |
| 08/14/2026 19:30 | 1 | 11.59 |
| 08/14/2026 19:29 | 115 | 11.61 |
| 08/14/2026 19:29 | 52 | 11.61 |
| 08/14/2026 19:29 | 72 | 11.61 |
| 08/14/2026 19:29 | 28 | 11.61 |
| 08/14/2026 19:29 | 142 | 11.61 |
| 08/14/2026 19:29 | 58 | 11.61 |
| 08/14/2026 19:29 | 14 | 11.61 |
| 08/14/2026 19:29 | 100 | 11.61 |
| 08/14/2026 19:28 | 89 | 11.59 |
| 08/14/2026 19:28 | 11 | 11.59 |
| 08/14/2026 19:28 | 9 | 11.59 |
| 08/14/2026 19:28 | 200 | 11.62 |
| 08/14/2026 19:27 | 8 | 11.58 |
| 08/14/2026 19:26 | 100 | 11.59 |
| 08/14/2026 19:26 | 22 | 11.60 |
| 08/14/2026 19:26 | 13 | 11.60 |
| 08/14/2026 19:26 | 80 | 11.60 |
| 08/14/2026 19:26 | 7 | 11.60 |
| 08/14/2026 19:26 | 5 | 11.61 |
| 08/14/2026 19:26 | 88 | 11.61 |
| 08/14/2026 19:22 | 12 | 11.61 |
| 08/14/2026 19:22 | 100 | 11.62 |
| 08/14/2026 19:21 | 99 | 11.61 |
| 08/14/2026 19:21 | 1 | 11.61 |
| 08/14/2026 19:21 | 99 | 11.61 |
| 08/14/2026 19:19 | 1 | 11.61 |
| 08/14/2026 19:18 | 12 | 11.66 |
| 08/14/2026 19:18 | 8 | 11.66 |
| 08/14/2026 19:18 | 1 | 11.61 |
| 08/14/2026 19:18 | 13 | 11.66 |
| 08/14/2026 19:16 | 2 | 11.66 |
| 08/14/2026 19:16 | 11 | 11.64 |
| 08/14/2026 19:16 | 60 | 11.56 |
| 08/14/2026 19:15 | 44 | 11.56 |
| 08/14/2026 19:15 | 52 | 11.56 |
| 08/14/2026 19:15 | 5 | 11.56 |
| 08/14/2026 19:13 | 100 | 11.71 |
| 08/14/2026 19:13 | 100 | 11.65 |
| 08/14/2026 19:12 | 100 | 11.70 |
| 08/14/2026 19:12 | 16 | 11.69 |
| 08/14/2026 19:12 | 100 | 11.65 |
| 08/14/2026 19:12 | 100 | 11.63 |
| 08/14/2026 19:12 | 20 | 11.66 |
| 08/14/2026 19:12 | 80 | 11.66 |
| 08/14/2026 19:12 | 20 | 11.66 |
| 08/14/2026 19:12 | 80 | 11.64 |
| 08/14/2026 19:12 | 84 | 11.66 |
| 08/14/2026 19:12 | 16 | 11.66 |
| 08/14/2026 19:12 | 100 | 11.66 |
| 08/14/2026 19:12 | 84 | 11.65 |
| 08/14/2026 19:12 | 16 | 11.65 |
| 08/14/2026 19:12 | 100 | 11.65 |
| 08/14/2026 19:12 | 85 | 11.65 |
| 08/14/2026 19:12 | 18 | 11.64 |
| 08/14/2026 19:12 | 100 | 11.63 |
| 08/14/2026 19:12 | 15 | 11.62 |
| 08/14/2026 19:12 | 100 | 11.585 |
| 08/14/2026 19:10 | 50 | 11.60 |
| 08/14/2026 19:10 | 24 | 11.55 |
| 08/14/2026 19:10 | 28 | 11.55 |
| 08/14/2026 19:09 | 48 | 11.55 |
| 08/14/2026 19:09 | 42 | 11.55 |
| 08/14/2026 19:09 | 35 | 11.55 |
| 08/14/2026 19:08 | 23 | 11.55 |
| 08/14/2026 19:06 | 25 | 11.56 |
| 08/14/2026 19:06 | 25 | 11.56 |
| 08/14/2026 19:06 | 25 | 11.56 |
| 08/14/2026 19:06 | 25 | 11.56 |
| 08/14/2026 19:06 | 100 | 11.53 |
| 08/14/2026 19:06 | 100 | 11.50 |
| 08/14/2026 19:05 | 5 | 11.53 |
| 08/14/2026 19:02 | 65 | 11.59 |
| 08/14/2026 19:02 | 35 | 11.59 |
| 08/14/2026 19:02 | 37 | 11.59 |
| 08/14/2026 19:02 | 28 | 11.59 |
| 08/14/2026 19:01 | 36 | 11.60 |
| 08/14/2026 19:01 | 100 | 11.60 |
| 08/14/2026 18:59 | 6 | 11.61 |
| 08/14/2026 18:59 | 31 | 11.61 |
| 08/14/2026 18:57 | 100 | 11.63 |
| 08/14/2026 18:57 | 6 | 11.63 |
| 08/14/2026 18:57 | 94 | 11.63 |
| 08/14/2026 18:57 | 6 | 11.63 |
| 08/14/2026 18:55 | 28 | 11.66 |
| 08/14/2026 18:55 | 56 | 11.66 |
| 08/14/2026 18:55 | 100 | 11.67 |
| 08/14/2026 18:55 | 23 | 11.73 |
| 08/14/2026 18:54 | 100 | 11.65 |
| 08/14/2026 18:54 | 30 | 11.65 |
| 08/14/2026 18:52 | 37 | 11.65 |
| 08/14/2026 18:50 | 18 | 11.65 |
| 08/14/2026 18:49 | 82 | 11.65 |
| 08/14/2026 18:43 | 52 | 11.67 |
| 08/14/2026 18:43 | 5 | 11.67 |
| 08/14/2026 18:43 | 5 | 11.68 |
| 08/14/2026 18:40 | 44 | 11.65 |
| 08/14/2026 18:40 | 41 | 11.65 |
| 08/14/2026 18:40 | 15 | 11.65 |
| 08/14/2026 18:40 | 7 | 11.70 |
| 08/14/2026 18:40 | 100 | 11.67 |
| 08/14/2026 18:40 | 30 | 11.67 |
| 08/14/2026 18:40 | 9 | 11.66 |
| 08/14/2026 18:40 | 30 | 11.66 |
| 08/14/2026 18:40 | 25 | 11.66 |
| 08/14/2026 18:37 | 100 | 11.67 |
| 08/14/2026 18:36 | 36 | 11.67 |
| 08/14/2026 18:36 | 64 | 11.67 |
| 08/14/2026 18:36 | 100 | 11.66 |
| 08/14/2026 18:36 | 84 | 11.62 |
| 08/14/2026 18:36 | 100 | 11.67 |
| 08/14/2026 18:36 | 100 | 11.67 |
| 08/14/2026 18:36 | 64 | 11.67 |
| 08/14/2026 18:36 | 100 | 11.66 |
| 08/14/2026 18:36 | 36 | 11.67 |
| 08/14/2026 18:36 | 100 | 11.67 |
| 08/14/2026 18:36 | 7 | 11.67 |
| 08/14/2026 18:36 | 100 | 11.67 |
| 08/14/2026 18:36 | 37 | 11.65 |
| 08/14/2026 18:36 | 15 | 11.65 |
| 08/14/2026 18:35 | 1 | 11.61 |
| 08/14/2026 18:33 | 1 | 11.57 |
| 08/14/2026 18:32 | 23 | 11.57 |
| 08/14/2026 18:32 | 48 | 11.58 |
| 08/14/2026 18:31 | 1 | 11.62 |
| 08/14/2026 18:30 | 99 | 11.60 |
| 08/14/2026 18:30 | 1 | 11.60 |
| 08/14/2026 18:30 | 8 | 11.66 |
| 08/14/2026 18:30 | 58 | 11.60 |
| 08/14/2026 18:30 | 26 | 11.60 |
| 08/14/2026 18:30 | 16 | 11.60 |
| 08/14/2026 18:27 | 25 | 11.63 |
| 08/14/2026 18:27 | 25 | 11.63 |
| 08/14/2026 18:27 | 25 | 11.63 |
| 08/14/2026 18:27 | 25 | 11.63 |
| 08/14/2026 18:27 | 25 | 11.63 |
| 08/14/2026 18:27 | 25 | 11.62 |
| 08/14/2026 18:25 | 68 | 11.65 |
| 08/14/2026 18:25 | 15 | 11.65 |
| 08/14/2026 18:25 | 8 | 11.605 |
| 08/14/2026 18:25 | 9 | 11.605 |
| 08/14/2026 18:25 | 83 | 11.605 |
| 08/14/2026 18:22 | 95 | 11.54 |
| 08/14/2026 18:22 | 5 | 11.54 |
| 08/14/2026 18:22 | 100 | 11.54 |
| 08/14/2026 18:19 | 18 | 11.55 |
| 08/14/2026 18:19 | 10 | 11.55 |
| 08/14/2026 18:19 | 40 | 11.55 |
| 08/14/2026 18:19 | 100 | 11.58 |
| 08/14/2026 18:19 | 100 | 11.58 |
| 08/14/2026 18:19 | 100 | 11.61 |
| 08/14/2026 18:19 | 100 | 11.59 |
| 08/14/2026 18:18 | 15 | 11.56 |
| 08/14/2026 18:16 | 35 | 11.52 |
| 08/14/2026 18:15 | 100 | 11.54 |
| 08/14/2026 18:13 | 1 | 11.54 |