Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
0.9671
+0.0298
(
+3.18% )
|
0.925
|
7'300 |
0.97
|
1'600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:52 | 1 | 0.95 |
| 08/27/2026 23:52 | 1 | 0.95 |
| 08/27/2026 23:52 | 2 | 0.95 |
| 08/27/2026 23:52 | 6 | 0.95 |
| 08/27/2026 23:52 | 4 | 0.9499 |
| 08/27/2026 22:00 | � | 0.9671 |
| 08/27/2026 22:00 | 582 | 0.9671 |
| 08/27/2026 21:59 | 2 | 0.9491 |
| 08/27/2026 21:58 | 38 | 0.949 |
| 08/27/2026 21:58 | 38 | 0.949 |
| 08/27/2026 21:58 | 38 | 0.949 |
| 08/27/2026 21:48 | 38 | 0.9475 |
| 08/27/2026 21:35 | 38 | 0.9475 |
| 08/27/2026 21:32 | 38 | 0.9475 |
| 08/27/2026 21:08 | 20 | 0.95 |
| 08/27/2026 20:45 | 587 | 0.9526 |
| 08/27/2026 20:15 | 100 | 0.9321 |
| 08/27/2026 20:04 | 100 | 0.9406 |
| 08/27/2026 20:04 | 100 | 0.9406 |
| 08/27/2026 20:04 | 100 | 0.9421 |
| 08/27/2026 20:04 | 200 | 0.95 |
| 08/27/2026 20:04 | 2975 | 0.95 |
| 08/27/2026 20:04 | 500 | 0.9502 |
| 08/27/2026 19:29 | 62 | 0.9675 |
| 08/27/2026 19:29 | 38 | 0.9675 |
| 08/27/2026 19:08 | 10 | 0.9729 |
| 08/27/2026 18:11 | 40 | 0.9765 |
| 08/27/2026 17:38 | 848 | 0.96 |
| 08/27/2026 17:38 | 10 | 0.96 |
| 08/27/2026 17:38 | 100 | 0.96 |
| 08/27/2026 17:38 | 1000 | 0.9601 |
| 08/27/2026 17:38 | 20 | 0.9601 |
| 08/27/2026 17:38 | 20 | 0.9601 |
| 08/27/2026 17:38 | 100 | 0.9602 |
| 08/27/2026 17:10 | 65 | 0.9601 |
| 08/27/2026 17:10 | 15 | 0.962 |
| 08/27/2026 17:10 | 30 | 0.9703 |
| 08/27/2026 16:51 | 10 | 0.9701 |
| 08/27/2026 16:39 | 1 | 0.976 |
| 08/27/2026 16:39 | 76 | 0.9761 |
| 08/27/2026 16:39 | 1 | 0.9761 |
| 08/27/2026 16:39 | 1 | 0.9761 |
| 08/27/2026 16:39 | 1 | 0.9761 |
| 08/27/2026 16:34 | 10 | 0.98 |
| 08/27/2026 16:30 | 1 | 0.9861 |
| 08/27/2026 16:16 | 30 | 0.9697 |
| 08/27/2026 16:15 | 2 | 0.9697 |
| 08/27/2026 16:15 | 100 | 0.9691 |
| 08/27/2026 15:58 | 100 | 0.9551 |
| 08/27/2026 15:58 | 38 | 0.9551 |
| 08/27/2026 15:57 | 38 | 0.9551 |
| 08/27/2026 15:56 | 38 | 0.9551 |
| 08/27/2026 15:30 | 601 | 0.97 |
| 08/27/2026 15:29 | 36 | 0.9501 |
| 08/27/2026 15:29 | 3 | 0.9501 |
| 08/27/2026 15:23 | 1 | 0.95 |
| 08/27/2026 14:47 | 331 | 0.95 |
| 08/27/2026 14:46 | 335 | 0.95 |
| 08/27/2026 14:34 | 100 | 0.95 |
| 08/27/2026 13:16 | 756 | 0.95 |
| 08/27/2026 12:47 | 202 | 0.95 |
| 08/27/2026 12:30 | 300 | 0.95 |