Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.954
+0.049
(
+5.41% )
|
0.954
|
1'000 |
0.9709
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.954 |
| 07/11/2026 01:44 | 50 | 0.956 |
| 07/11/2026 01:44 | 12 | 0.9561 |
| 07/11/2026 01:21 | 50 | 0.956 |
| 07/11/2026 00:44 | 1 | 0.938 |
| 07/11/2026 00:44 | 300 | 0.9381 |
| 07/11/2026 00:44 | 300 | 0.9381 |
| 07/11/2026 00:09 | 1 | 0.94 |
| 07/10/2026 23:24 | 129 | 0.9402 |
| 07/10/2026 23:24 | 200 | 0.9402 |
| 07/10/2026 23:24 | 100 | 0.9402 |
| 07/10/2026 23:24 | 1 | 0.9402 |
| 07/10/2026 23:20 | � | 0.954 |
| 07/10/2026 22:30 | � | 0.954 |
| 07/10/2026 22:00 | � | 0.954 |
| 07/10/2026 22:00 | 2550 | 0.954 |
| 07/10/2026 21:59 | 1 | 0.9574 |
| 07/10/2026 21:59 | 600 | 0.9615 |
| 07/10/2026 21:59 | 999 | 0.9615 |
| 07/10/2026 21:59 | 1 | 0.9615 |
| 07/10/2026 21:59 | 1 | 0.9574 |
| 07/10/2026 21:59 | 1 | 0.9574 |
| 07/10/2026 21:59 | 1 | 0.9574 |
| 07/10/2026 21:59 | 1 | 0.9574 |
| 07/10/2026 21:59 | 10 | 0.9574 |
| 07/10/2026 21:59 | 1 | 0.9574 |
| 07/10/2026 21:59 | 1 | 0.9574 |
| 07/10/2026 21:59 | 7 | 0.9619 |
| 07/10/2026 21:59 | 2 | 0.9569 |
| 07/10/2026 21:59 | 2 | 0.9569 |
| 07/10/2026 21:59 | 2 | 0.9569 |
| 07/10/2026 21:59 | 2 | 0.9569 |
| 07/10/2026 21:59 | 2 | 0.9569 |
| 07/10/2026 21:59 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 1 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 1 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.9606 |
| 07/10/2026 21:58 | 100 | 0.9619 |
| 07/10/2026 21:58 | 2 | 0.9569 |
| 07/10/2026 21:58 | 2 | 0.957 |
| 07/10/2026 21:58 | 2 | 0.957 |
| 07/10/2026 21:58 | 2 | 0.9599 |
| 07/10/2026 21:58 | 100 | 0.9611 |
| 07/10/2026 21:58 | 100 | 0.9611 |
| 07/10/2026 21:58 | 2 | 0.9565 |
| 07/10/2026 21:58 | 2 | 0.9565 |
| 07/10/2026 21:58 | 1 | 0.9565 |
| 07/10/2026 21:58 | 2 | 0.9566 |
| 07/10/2026 21:58 | 2 | 0.9605 |
| 07/10/2026 21:58 | 100 | 0.9611 |
| 07/10/2026 21:58 | 1 | 0.9566 |
| 07/10/2026 21:58 | 2 | 0.9599 |
| 07/10/2026 21:58 | 100 | 0.9611 |
| 07/10/2026 21:58 | 2 | 0.9605 |
| 07/10/2026 21:58 | 100 | 0.9611 |
| 07/10/2026 21:58 | 100 | 0.9611 |
| 07/10/2026 21:58 | 1 | 0.9565 |
| 07/10/2026 21:58 | 2 | 0.9565 |
| 07/10/2026 21:58 | 2 | 0.9566 |
| 07/10/2026 21:58 | 1 | 0.9566 |
| 07/10/2026 21:58 | 200 | 0.9611 |
| 07/10/2026 21:58 | 2 | 0.9565 |
| 07/10/2026 21:58 | 2 | 0.9565 |
| 07/10/2026 21:58 | 2 | 0.9565 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 1 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:58 | 2 | 0.9561 |
| 07/10/2026 21:57 | 2 | 0.9556 |
| 07/10/2026 21:57 | 2 | 0.9556 |
| 07/10/2026 21:57 | 1 | 0.9556 |
| 07/10/2026 21:57 | 1 | 0.96 |
| 07/10/2026 21:57 | 2 | 0.96 |
| 07/10/2026 21:57 | 1 | 0.96 |
| 07/10/2026 21:57 | 2 | 0.96 |
| 07/10/2026 21:57 | 1 | 0.96 |
| 07/10/2026 21:57 | 2 | 0.96 |
| 07/10/2026 21:57 | 1 | 0.96 |
| 07/10/2026 21:57 | 2 | 0.96 |
| 07/10/2026 21:57 | 1 | 0.96 |
| 07/10/2026 21:57 | 2 | 0.96 |
| 07/10/2026 21:57 | 2 | 0.96 |
| 07/10/2026 21:57 | 1 | 0.96 |
| 07/10/2026 21:57 | 2 | 0.96 |
| 07/10/2026 21:56 | 1 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 1 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 1 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 1 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 2 | 0.96 |
| 07/10/2026 21:56 | 3 | 0.9601 |
| 07/10/2026 21:56 | 2 | 0.9579 |
| 07/10/2026 21:56 | 66 | 0.965 |
| 07/10/2026 21:55 | 3 | 0.9501 |
| 07/10/2026 21:55 | 3 | 0.9501 |
| 07/10/2026 21:55 | 3 | 0.9501 |
| 07/10/2026 21:55 | 2 | 0.9503 |
| 07/10/2026 21:55 | 2 | 0.9501 |
| 07/10/2026 21:55 | 1 | 0.9503 |
| 07/10/2026 21:55 | 2 | 0.9501 |
| 07/10/2026 21:55 | 2 | 0.9501 |
| 07/10/2026 21:55 | 2 | 0.9503 |
| 07/10/2026 21:55 | 1 | 0.9503 |
| 07/10/2026 21:55 | 2 | 0.9503 |
| 07/10/2026 21:55 | 2 | 0.9501 |
| 07/10/2026 21:48 | 690 | 0.975 |
| 07/10/2026 21:48 | 400 | 0.963 |
| 07/10/2026 21:48 | 315 | 0.96 |
| 07/10/2026 21:48 | 1 | 0.95 |
| 07/10/2026 21:48 | 68 | 0.9501 |
| 07/10/2026 21:48 | 25 | 0.9507 |
| 07/10/2026 21:34 | 170 | 0.9701 |
| 07/10/2026 21:34 | 130 | 0.9701 |
| 07/10/2026 21:16 | 1 | 0.965 |
| 07/10/2026 21:16 | 2 | 0.965 |
| 07/10/2026 21:16 | 3 | 0.965 |
| 07/10/2026 21:16 | 2 | 0.965 |
| 07/10/2026 21:16 | 2 | 0.9651 |
| 07/10/2026 21:16 | 2 | 0.9656 |
| 07/10/2026 21:16 | 84 | 0.965 |
| 07/10/2026 21:16 | 8 | 0.9656 |
| 07/10/2026 21:16 | 92 | 0.9656 |
| 07/10/2026 21:08 | 2 | 0.9651 |
| 07/10/2026 21:08 | 92 | 0.9656 |
| 07/10/2026 21:08 | 92 | 0.9656 |
| 07/10/2026 21:06 | 3 | 0.9656 |
| 07/10/2026 21:05 | 3 | 0.9651 |
| 07/10/2026 21:05 | 3 | 0.965 |
| 07/10/2026 21:05 | 2 | 0.965 |
| 07/10/2026 21:05 | 87 | 0.965 |
| 07/10/2026 21:05 | 97 | 0.9651 |
| 07/10/2026 21:04 | 3 | 0.9651 |
| 07/10/2026 21:01 | 3 | 0.9656 |
| 07/10/2026 21:01 | 84 | 0.9651 |
| 07/10/2026 21:01 | 116 | 0.965 |
| 07/10/2026 21:01 | 100 | 0.9651 |
| 07/10/2026 20:48 | 200 | 0.976 |
| 07/10/2026 20:39 | 254 | 0.976 |
| 07/10/2026 20:39 | 101 | 0.976 |
| 07/10/2026 20:39 | 1 | 0.976 |
| 07/10/2026 20:39 | 1 | 0.976 |
| 07/10/2026 20:39 | 2 | 0.976 |
| 07/10/2026 20:39 | 1 | 0.976 |
| 07/10/2026 20:39 | 140 | 0.976 |
| 07/10/2026 20:34 | 100 | 0.9901 |
| 07/10/2026 20:32 | 480 | 1.01 |
| 07/10/2026 20:32 | 100 | 1.01 |
| 07/10/2026 20:09 | 100 | 0.9949 |
| 07/10/2026 20:04 | 1393 | 1.01 |
| 07/10/2026 20:04 | 400 | 1.01 |
| 07/10/2026 20:04 | 300 | 1.01 |
| 07/10/2026 19:50 | 19 | 1.03 |
| 07/10/2026 19:46 | 23 | 1.02 |
| 07/10/2026 19:46 | 100 | 1.02 |
| 07/10/2026 19:32 | 10 | 0.9825 |
| 07/10/2026 19:18 | 100 | 0.9918 |
| 07/10/2026 19:16 | 1 | 0.9855 |
| 07/10/2026 19:12 | 100 | 0.9942 |
| 07/10/2026 19:09 | 200 | 0.9935 |
| 07/10/2026 19:02 | 100 | 0.9916 |
| 07/10/2026 19:01 | 25 | 0.99 |
| 07/10/2026 19:01 | 95 | 0.9881 |
| 07/10/2026 19:01 | 100 | 0.9881 |
| 07/10/2026 18:02 | 3 | 0.9769 |
| 07/10/2026 17:06 | 100 | 0.955 |
| 07/10/2026 17:06 | 500 | 0.9549 |
| 07/10/2026 17:06 | 315 | 0.95 |
| 07/10/2026 16:47 | 100 | 0.9309 |
| 07/10/2026 16:47 | 100 | 0.9309 |
| 07/10/2026 16:47 | 100 | 0.9313 |
| 07/10/2026 16:16 | 100 | 0.9779 |
| 07/10/2026 15:56 | 58 | 0.9189 |
| 07/10/2026 15:56 | 42 | 0.9189 |
| 07/10/2026 15:56 | 27 | 0.9188 |
| 07/10/2026 15:56 | 100 | 0.9185 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 50 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:32 | 25 | 0.9012 |
| 07/10/2026 15:30 | 297 | 0.90 |
| 07/10/2026 15:30 | 62 | 0.90 |
| 07/10/2026 15:30 | 37 | 0.90 |
| 07/10/2026 15:30 | 111 | 0.90 |
| 07/10/2026 15:30 | 37 | 0.90 |
| 07/10/2026 15:30 | 13 | 0.902 |
| 07/10/2026 15:30 | 4348 | 0.9024 |