Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:59
|
Bid Volume |
Ask
07/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.15
-0.10
(
-8.00% )
|
1.18
|
200 |
1.19
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 1.15 |
| 07/18/2026 01:34 | 32 | 1.20 |
| 07/18/2026 01:34 | 31 | 1.20 |
| 07/18/2026 01:34 | 207 | 1.20 |
| 07/17/2026 23:56 | 342 | 1.20 |
| 07/17/2026 23:20 | � | 1.15 |
| 07/17/2026 22:40 | 600 | 1.20 |
| 07/17/2026 22:30 | � | 1.15 |
| 07/17/2026 22:00 | � | 1.15 |
| 07/17/2026 22:00 | 6943 | 1.15 |
| 07/17/2026 21:58 | 10 | 1.17 |
| 07/17/2026 21:58 | 22 | 1.17 |
| 07/17/2026 21:58 | 25 | 1.17 |
| 07/17/2026 21:58 | 1 | 1.17 |
| 07/17/2026 21:58 | 100 | 1.18 |
| 07/17/2026 21:58 | 1 | 1.18 |
| 07/17/2026 21:58 | 100 | 1.19 |
| 07/17/2026 21:58 | 100 | 1.19 |
| 07/17/2026 21:58 | 100 | 1.19 |
| 07/17/2026 21:58 | 100 | 1.19 |
| 07/17/2026 21:58 | 30 | 1.19 |
| 07/17/2026 21:56 | 70 | 1.19 |
| 07/17/2026 21:55 | 71 | 1.195 |
| 07/17/2026 21:54 | 111 | 1.19 |
| 07/17/2026 21:54 | 200 | 1.19 |
| 07/17/2026 21:50 | 12 | 1.19 |
| 07/17/2026 21:49 | 52 | 1.19 |
| 07/17/2026 21:46 | 50 | 1.19 |
| 07/17/2026 21:46 | 50 | 1.19 |
| 07/17/2026 21:46 | 7 | 1.19 |
| 07/17/2026 21:46 | 121 | 1.19 |
| 07/17/2026 21:46 | 136 | 1.19 |
| 07/17/2026 21:46 | 43 | 1.19 |
| 07/17/2026 21:46 | 43 | 1.19 |
| 07/17/2026 21:46 | 7 | 1.20 |
| 07/17/2026 21:46 | 300 | 1.20 |
| 07/17/2026 21:46 | 100 | 1.20 |
| 07/17/2026 21:46 | 50 | 1.19 |
| 07/17/2026 21:46 | 50 | 1.19 |
| 07/17/2026 21:46 | 400 | 1.195 |
| 07/17/2026 21:46 | 19 | 1.20 |
| 07/17/2026 21:46 | 200 | 1.20 |
| 07/17/2026 21:46 | 44 | 1.20 |
| 07/17/2026 21:41 | 71 | 1.205 |
| 07/17/2026 21:39 | 100 | 1.205 |
| 07/17/2026 21:39 | 490 | 1.20 |
| 07/17/2026 21:39 | 46 | 1.20 |
| 07/17/2026 21:39 | 67 | 1.20 |
| 07/17/2026 21:39 | 66 | 1.20 |
| 07/17/2026 21:39 | 68 | 1.20 |
| 07/17/2026 21:39 | 41 | 1.20 |
| 07/17/2026 21:39 | 100 | 1.20 |
| 07/17/2026 21:39 | 100 | 1.20 |
| 07/17/2026 21:39 | 7 | 1.20 |
| 07/17/2026 21:39 | 11 | 1.20 |
| 07/17/2026 21:39 | 43 | 1.20 |
| 07/17/2026 21:38 | 29 | 1.20 |
| 07/17/2026 21:38 | 11 | 1.20 |
| 07/17/2026 21:38 | 100 | 1.20 |
| 07/17/2026 21:38 | 189 | 1.20 |
| 07/17/2026 21:38 | 6 | 1.20 |
| 07/17/2026 21:38 | 100 | 1.20 |
| 07/17/2026 21:38 | 31 | 1.20 |
| 07/17/2026 21:38 | 28 | 1.20 |
| 07/17/2026 21:38 | 2 | 1.20 |
| 07/17/2026 21:38 | 12 | 1.20 |
| 07/17/2026 21:38 | 10 | 1.20 |
| 07/17/2026 21:38 | 26 | 1.20 |
| 07/17/2026 21:38 | 39 | 1.20 |
| 07/17/2026 21:38 | 35 | 1.20 |
| 07/17/2026 21:38 | 37 | 1.20 |
| 07/17/2026 21:38 | 29 | 1.20 |
| 07/17/2026 21:38 | 35 | 1.20 |
| 07/17/2026 21:38 | 37 | 1.20 |
| 07/17/2026 21:38 | 31 | 1.20 |
| 07/17/2026 21:38 | 3 | 1.20 |
| 07/17/2026 21:38 | 100 | 1.20 |
| 07/17/2026 21:38 | 13 | 1.20 |
| 07/17/2026 21:38 | 31 | 1.195 |
| 07/17/2026 21:34 | 113 | 1.195 |
| 07/17/2026 21:34 | 113 | 1.195 |
| 07/17/2026 21:33 | 113 | 1.195 |
| 07/17/2026 21:32 | 287 | 1.20 |
| 07/17/2026 21:32 | 300 | 1.20 |
| 07/17/2026 21:32 | 10 | 1.20 |
| 07/17/2026 21:32 | 300 | 1.20 |
| 07/17/2026 21:32 | 10 | 1.20 |
| 07/17/2026 21:32 | 300 | 1.20 |
| 07/17/2026 21:32 | 17 | 1.20 |
| 07/17/2026 21:32 | 283 | 1.20 |
| 07/17/2026 21:32 | 300 | 1.20 |
| 07/17/2026 21:32 | 300 | 1.20 |
| 07/17/2026 21:32 | 84 | 1.20 |
| 07/17/2026 21:32 | 13 | 1.20 |
| 07/17/2026 21:32 | 300 | 1.20 |
| 07/17/2026 21:32 | 13 | 1.195 |
| 07/17/2026 21:32 | 100 | 1.20 |
| 07/17/2026 21:32 | 116 | 1.20 |
| 07/17/2026 21:32 | 300 | 1.20 |
| 07/17/2026 21:32 | 13 | 1.20 |
| 07/17/2026 21:32 | 287 | 1.20 |
| 07/17/2026 21:32 | 13 | 1.20 |
| 07/17/2026 21:32 | 2 | 1.20 |
| 07/17/2026 21:32 | 22 | 1.20 |
| 07/17/2026 21:31 | 78 | 1.20 |
| 07/17/2026 21:31 | 24 | 1.195 |
| 07/17/2026 21:27 | 200 | 1.20 |
| 07/17/2026 21:26 | 59 | 1.20 |
| 07/17/2026 21:26 | 9 | 1.20 |
| 07/17/2026 21:26 | 77 | 1.20 |
| 07/17/2026 21:26 | 77 | 1.195 |
| 07/17/2026 21:25 | 88 | 1.20 |
| 07/17/2026 21:25 | 8 | 1.20 |
| 07/17/2026 21:25 | 10 | 1.20 |
| 07/17/2026 21:25 | 1 | 1.20 |
| 07/17/2026 21:25 | 9 | 1.20 |
| 07/17/2026 21:25 | 8 | 1.20 |
| 07/17/2026 21:25 | 9 | 1.20 |
| 07/17/2026 21:25 | 3 | 1.20 |
| 07/17/2026 21:25 | 1 | 1.20 |
| 07/17/2026 21:25 | 51 | 1.20 |
| 07/17/2026 21:25 | 12 | 1.195 |
| 07/17/2026 21:23 | 68 | 1.195 |
| 07/17/2026 21:23 | 13 | 1.195 |
| 07/17/2026 21:22 | 12 | 1.20 |
| 07/17/2026 21:22 | 33 | 1.20 |
| 07/17/2026 21:22 | 20 | 1.20 |
| 07/17/2026 21:22 | 35 | 1.20 |
| 07/17/2026 21:20 | 43 | 1.195 |
| 07/17/2026 21:20 | 45 | 1.20 |
| 07/17/2026 21:20 | 11 | 1.20 |
| 07/17/2026 21:20 | 100 | 1.195 |
| 07/17/2026 21:18 | 100 | 1.195 |
| 07/17/2026 21:14 | 56 | 1.195 |
| 07/17/2026 21:12 | 40 | 1.195 |
| 07/17/2026 21:10 | 100 | 1.195 |
| 07/17/2026 21:06 | 60 | 1.205 |
| 07/17/2026 21:00 | 23 | 1.205 |
| 07/17/2026 21:00 | 19 | 1.20 |
| 07/17/2026 21:00 | 36 | 1.205 |
| 07/17/2026 21:00 | 6 | 1.205 |
| 07/17/2026 20:59 | 12 | 1.21 |
| 07/17/2026 20:59 | 11 | 1.21 |
| 07/17/2026 20:59 | 18 | 1.21 |
| 07/17/2026 20:59 | 5 | 1.21 |
| 07/17/2026 20:59 | 1 | 1.21 |
| 07/17/2026 20:59 | 12 | 1.21 |
| 07/17/2026 20:59 | 5 | 1.21 |
| 07/17/2026 20:55 | 9 | 1.21 |
| 07/17/2026 20:45 | 10 | 1.21 |
| 07/17/2026 20:42 | 23 | 1.21 |
| 07/17/2026 20:42 | 36 | 1.21 |
| 07/17/2026 20:42 | 10 | 1.21 |
| 07/17/2026 20:42 | 23 | 1.21 |
| 07/17/2026 20:42 | 1 | 1.21 |
| 07/17/2026 20:42 | 23 | 1.21 |
| 07/17/2026 20:42 | 36 | 1.21 |
| 07/17/2026 20:42 | 87 | 1.21 |
| 07/17/2026 20:42 | 69 | 1.21 |
| 07/17/2026 20:42 | 25 | 1.21 |
| 07/17/2026 20:42 | 23 | 1.21 |
| 07/17/2026 20:42 | 59 | 1.21 |
| 07/17/2026 20:42 | 96 | 1.21 |
| 07/17/2026 20:42 | 99 | 1.21 |
| 07/17/2026 20:41 | 1 | 1.21 |
| 07/17/2026 20:37 | 49 | 1.21 |
| 07/17/2026 20:37 | 23 | 1.21 |
| 07/17/2026 20:37 | 49 | 1.21 |
| 07/17/2026 20:37 | 71 | 1.22 |
| 07/17/2026 20:37 | 34 | 1.22 |
| 07/17/2026 20:37 | 30 | 1.21 |
| 07/17/2026 20:36 | 22 | 1.22 |
| 07/17/2026 20:33 | 100 | 1.22 |
| 07/17/2026 20:33 | 32 | 1.22 |
| 07/17/2026 20:33 | 22 | 1.22 |
| 07/17/2026 20:33 | 100 | 1.22 |
| 07/17/2026 20:33 | 99 | 1.22 |
| 07/17/2026 20:33 | 1 | 1.22 |
| 07/17/2026 20:32 | 3 | 1.22 |
| 07/17/2026 20:32 | 23 | 1.22 |
| 07/17/2026 20:32 | 472 | 1.22 |
| 07/17/2026 20:32 | 100 | 1.22 |
| 07/17/2026 20:32 | 100 | 1.22 |
| 07/17/2026 20:32 | 20 | 1.22 |
| 07/17/2026 20:32 | 51 | 1.22 |
| 07/17/2026 20:32 | 100 | 1.23 |
| 07/17/2026 20:32 | 100 | 1.23 |
| 07/17/2026 20:32 | 21 | 1.23 |
| 07/17/2026 20:32 | 100 | 1.23 |
| 07/17/2026 20:32 | 400 | 1.22 |
| 07/17/2026 20:32 | 5 | 1.22 |
| 07/17/2026 20:32 | 23 | 1.22 |
| 07/17/2026 20:22 | 54 | 1.22 |
| 07/17/2026 20:22 | 8 | 1.22 |
| 07/17/2026 20:22 | 37 | 1.22 |
| 07/17/2026 20:22 | 200 | 1.22 |
| 07/17/2026 20:22 | 200 | 1.22 |
| 07/17/2026 20:22 | 37 | 1.22 |
| 07/17/2026 20:22 | 60 | 1.22 |
| 07/17/2026 20:22 | 216 | 1.22 |
| 07/17/2026 20:22 | 84 | 1.22 |
| 07/17/2026 20:22 | 100 | 1.22 |
| 07/17/2026 20:22 | 1 | 1.21 |
| 07/17/2026 20:22 | 35 | 1.21 |
| 07/17/2026 20:22 | 38 | 1.21 |
| 07/17/2026 20:22 | 11 | 1.21 |
| 07/17/2026 20:22 | 43 | 1.21 |
| 07/17/2026 20:22 | 1 | 1.21 |
| 07/17/2026 20:22 | 3 | 1.21 |
| 07/17/2026 20:22 | 3 | 1.21 |
| 07/17/2026 20:22 | 2 | 1.21 |
| 07/17/2026 20:22 | 1 | 1.21 |
| 07/17/2026 20:22 | 1 | 1.21 |
| 07/17/2026 20:22 | 38 | 1.21 |
| 07/17/2026 20:22 | 53 | 1.21 |
| 07/17/2026 20:22 | 53 | 1.21 |
| 07/17/2026 20:22 | 275 | 1.21 |
| 07/17/2026 20:22 | 208 | 1.21 |
| 07/17/2026 20:22 | 100 | 1.21 |
| 07/17/2026 20:22 | 49 | 1.21 |
| 07/17/2026 20:22 | 51 | 1.21 |
| 07/17/2026 20:22 | 35 | 1.21 |
| 07/17/2026 20:22 | 100 | 1.21 |
| 07/17/2026 20:22 | 35 | 1.22 |
| 07/17/2026 20:22 | 32 | 1.22 |
| 07/17/2026 20:22 | 55 | 1.22 |
| 07/17/2026 20:22 | 100 | 1.23 |
| 07/17/2026 20:22 | 67 | 1.23 |
| 07/17/2026 20:22 | 33 | 1.22 |
| 07/17/2026 20:22 | 64 | 1.21 |
| 07/17/2026 20:17 | 58 | 1.19 |
| 07/17/2026 20:17 | 90 | 1.19 |
| 07/17/2026 20:17 | 10 | 1.19 |
| 07/17/2026 20:16 | 16 | 1.19 |
| 07/17/2026 20:16 | 42 | 1.185 |
| 07/17/2026 20:16 | 58 | 1.185 |
| 07/17/2026 20:16 | 196 | 1.18 |
| 07/17/2026 20:16 | 15 | 1.18 |
| 07/17/2026 20:16 | 4 | 1.18 |
| 07/17/2026 20:16 | 1 | 1.18 |
| 07/17/2026 20:16 | 1 | 1.18 |
| 07/17/2026 20:16 | 36 | 1.18 |
| 07/17/2026 20:16 | 100 | 1.18 |
| 07/17/2026 20:14 | 10 | 1.215 |
| 07/17/2026 20:14 | 100 | 1.21 |
| 07/17/2026 20:09 | 10 | 1.215 |
| 07/17/2026 20:05 | 10 | 1.22 |
| 07/17/2026 20:00 | 10 | 1.22 |
| 07/17/2026 19:56 | 10 | 1.22 |
| 07/17/2026 19:56 | 100 | 1.215 |
| 07/17/2026 19:42 | 200 | 1.22 |
| 07/17/2026 19:39 | 11 | 1.23 |
| 07/17/2026 19:34 | 11 | 1.23 |
| 07/17/2026 19:28 | 36 | 1.23 |
| 07/17/2026 19:28 | 34 | 1.23 |
| 07/17/2026 19:28 | 42 | 1.23 |
| 07/17/2026 19:28 | 9 | 1.23 |
| 07/17/2026 19:28 | 100 | 1.225 |
| 07/17/2026 19:28 | 26 | 1.225 |
| 07/17/2026 19:28 | 400 | 1.23 |
| 07/17/2026 19:28 | 34 | 1.23 |
| 07/17/2026 19:28 | 9 | 1.23 |
| 07/17/2026 19:28 | 42 | 1.23 |
| 07/17/2026 19:28 | 3 | 1.23 |
| 07/17/2026 19:28 | 35 | 1.23 |
| 07/17/2026 19:24 | 11 | 1.23 |
| 07/17/2026 19:19 | 46 | 1.23 |
| 07/17/2026 19:19 | 3 | 1.23 |
| 07/17/2026 19:19 | 70 | 1.24 |
| 07/17/2026 19:19 | 30 | 1.23 |
| 07/17/2026 19:14 | 10 | 1.23 |
| 07/17/2026 19:09 | 8 | 1.24 |
| 07/17/2026 19:09 | 99 | 1.24 |
| 07/17/2026 19:09 | 63 | 1.24 |
| 07/17/2026 19:09 | 100 | 1.24 |
| 07/17/2026 19:05 | 7 | 1.25 |
| 07/17/2026 19:05 | 98 | 1.25 |
| 07/17/2026 19:05 | 29 | 1.25 |
| 07/17/2026 19:03 | 28 | 1.23 |
| 07/17/2026 19:03 | 31 | 1.23 |
| 07/17/2026 19:03 | 15 | 1.23 |
| 07/17/2026 19:03 | 19 | 1.23 |
| 07/17/2026 19:03 | 4 | 1.23 |
| 07/17/2026 19:03 | 4 | 1.23 |
| 07/17/2026 19:03 | 4 | 1.23 |
| 07/17/2026 19:03 | 48 | 1.23 |
| 07/17/2026 19:03 | 48 | 1.23 |
| 07/17/2026 19:03 | 976 | 1.23 |
| 07/17/2026 19:03 | 163 | 1.23 |
| 07/17/2026 19:03 | 100 | 1.23 |
| 07/17/2026 19:03 | 67 | 1.23 |
| 07/17/2026 19:03 | 100 | 1.23 |
| 07/17/2026 19:03 | 200 | 1.23 |
| 07/17/2026 19:03 | 31 | 1.23 |
| 07/17/2026 19:03 | 1 | 1.23 |
| 07/17/2026 19:03 | 32 | 1.24 |
| 07/17/2026 19:03 | 32 | 1.24 |
| 07/17/2026 19:03 | 100 | 1.24 |
| 07/17/2026 19:03 | 38 | 1.24 |
| 07/17/2026 19:03 | 3 | 1.25 |
| 07/17/2026 19:03 | 100 | 1.25 |
| 07/17/2026 19:00 | 100 | 1.235 |
| 07/17/2026 18:55 | 100 | 1.23 |
| 07/17/2026 18:55 | 800 | 1.23 |
| 07/17/2026 18:47 | 37 | 1.24 |
| 07/17/2026 18:39 | 98 | 1.25 |
| 07/17/2026 18:39 | 400 | 1.24 |
| 07/17/2026 18:39 | 50 | 1.24 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 3 | 1.22 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 1 | 1.22 |
| 07/17/2026 18:36 | 165 | 1.22 |
| 07/17/2026 18:36 | 100 | 1.23 |
| 07/17/2026 18:35 | 100 | 1.24 |
| 07/17/2026 18:35 | 100 | 1.23 |
| 07/17/2026 18:29 | 45 | 1.21 |
| 07/17/2026 18:29 | 100 | 1.20 |
| 07/17/2026 18:22 | 1 | 1.18 |
| 07/17/2026 18:22 | 15 | 1.18 |
| 07/17/2026 18:22 | 15 | 1.18 |
| 07/17/2026 18:22 | 2 | 1.19 |
| 07/17/2026 18:22 | 2 | 1.19 |
| 07/17/2026 18:22 | 2 | 1.19 |
| 07/17/2026 18:22 | 800 | 1.19 |
| 07/17/2026 18:22 | 1800 | 1.19 |
| 07/17/2026 18:21 | 10 | 1.19 |
| 07/17/2026 18:17 | 100 | 1.20 |
| 07/17/2026 18:17 | 38 | 1.205 |
| 07/17/2026 18:17 | 10 | 1.205 |
| 07/17/2026 18:17 | 10 | 1.205 |
| 07/17/2026 18:17 | 10 | 1.205 |
| 07/17/2026 18:14 | 7 | 1.20 |
| 07/17/2026 18:14 | 8 | 1.20 |
| 07/17/2026 18:14 | 8 | 1.20 |
| 07/17/2026 18:14 | 6 | 1.20 |
| 07/17/2026 18:14 | 6 | 1.20 |
| 07/17/2026 18:14 | 5 | 1.20 |
| 07/17/2026 18:14 | 500 | 1.20 |
| 07/17/2026 18:14 | 100 | 1.20 |
| 07/17/2026 18:14 | 37 | 1.20 |
| 07/17/2026 18:14 | 137 | 1.20 |
| 07/17/2026 18:14 | 211 | 1.20 |
| 07/17/2026 18:10 | 163 | 1.21 |
| 07/17/2026 18:10 | 163 | 1.21 |
| 07/17/2026 18:10 | 147 | 1.21 |
| 07/17/2026 18:10 | 1 | 1.20 |
| 07/17/2026 18:08 | 100 | 1.19 |
| 07/17/2026 18:05 | 200 | 1.17 |
| 07/17/2026 18:05 | 100 | 1.17 |
| 07/17/2026 18:05 | 100 | 1.17 |
| 07/17/2026 18:05 | 300 | 1.17 |
| 07/17/2026 18:05 | 111 | 1.16 |
| 07/17/2026 18:05 | 53 | 1.15 |
| 07/17/2026 18:05 | 68 | 1.15 |
| 07/17/2026 18:05 | 111 | 1.16 |
| 07/17/2026 18:05 | 32 | 1.15 |
| 07/17/2026 18:05 | 111 | 1.16 |
| 07/17/2026 18:05 | 57 | 1.16 |
| 07/17/2026 18:05 | 43 | 1.16 |
| 07/17/2026 18:05 | 95 | 1.16 |
| 07/17/2026 18:05 | 111 | 1.16 |
| 07/17/2026 18:05 | 100 | 1.16 |
| 07/17/2026 18:05 | 100 | 1.15 |
| 07/17/2026 18:05 | 100 | 1.15 |
| 07/17/2026 18:05 | 200 | 1.18 |
| 07/17/2026 18:05 | 900 | 1.20 |
| 07/17/2026 18:03 | 100 | 1.20 |
| 07/17/2026 18:03 | 200 | 1.21 |
| 07/17/2026 18:01 | 1 | 1.21 |
| 07/17/2026 18:01 | 100 | 1.22 |
| 07/17/2026 17:55 | 10 | 1.225 |
| 07/17/2026 17:55 | 10 | 1.225 |
| 07/17/2026 17:55 | 10 | 1.225 |
| 07/17/2026 17:53 | 28 | 1.23 |
| 07/17/2026 17:53 | 34 | 1.23 |
| 07/17/2026 17:53 | 108 | 1.23 |
| 07/17/2026 17:53 | 52 | 1.23 |
| 07/17/2026 17:53 | 400 | 1.23 |
| 07/17/2026 17:53 | 191 | 1.23 |
| 07/17/2026 17:52 | 59 | 1.23 |
| 07/17/2026 17:50 | 200 | 1.24 |
| 07/17/2026 17:50 | 300 | 1.24 |
| 07/17/2026 17:50 | 73 | 1.24 |
| 07/17/2026 17:49 | 6 | 1.24 |
| 07/17/2026 17:46 | 100 | 1.23 |
| 07/17/2026 17:35 | 449 | 1.22 |
| 07/17/2026 17:35 | 448 | 1.22 |
| 07/17/2026 17:35 | 200 | 1.22 |
| 07/17/2026 17:35 | 180 | 1.22 |
| 07/17/2026 17:35 | 93 | 1.22 |
| 07/17/2026 17:35 | 93 | 1.22 |
| 07/17/2026 17:35 | 200 | 1.23 |
| 07/17/2026 17:35 | 186 | 1.23 |
| 07/17/2026 17:35 | 200 | 1.24 |
| 07/17/2026 17:35 | 186 | 1.24 |
| 07/17/2026 17:35 | 400 | 1.24 |
| 07/17/2026 17:35 | 300 | 1.24 |
| 07/17/2026 17:35 | 184 | 1.24 |
| 07/17/2026 17:35 | 91 | 1.25 |
| 07/17/2026 17:35 | 67 | 1.25 |
| 07/17/2026 17:35 | 11 | 1.24 |
| 07/17/2026 17:35 | 200 | 1.23 |
| 07/17/2026 17:35 | 186 | 1.23 |
| 07/17/2026 17:35 | 12 | 1.22 |
| 07/17/2026 17:35 | 12 | 1.22 |
| 07/17/2026 17:35 | 158 | 1.22 |
| 07/17/2026 17:35 | 200 | 1.22 |
| 07/17/2026 17:35 | 12 | 1.215 |
| 07/17/2026 17:35 | 100 | 1.21 |
| 07/17/2026 17:35 | 186 | 1.21 |
| 07/17/2026 17:35 | 200 | 1.21 |
| 07/17/2026 17:35 | 100 | 1.21 |
| 07/17/2026 17:35 | 186 | 1.22 |
| 07/17/2026 17:35 | 100 | 1.22 |
| 07/17/2026 17:35 | 14 | 1.23 |
| 07/17/2026 17:35 | 332 | 1.23 |
| 07/17/2026 17:35 | 79 | 1.23 |
| 07/17/2026 17:35 | 82 | 1.22 |
| 07/17/2026 17:35 | 190 | 1.22 |
| 07/17/2026 17:35 | 93 | 1.22 |
| 07/17/2026 17:35 | 464 | 1.22 |
| 07/17/2026 17:35 | 300 | 1.22 |
| 07/17/2026 17:35 | 465 | 1.22 |
| 07/17/2026 17:35 | 464 | 1.22 |
| 07/17/2026 17:35 | 79 | 1.22 |
| 07/17/2026 17:35 | 522 | 1.22 |
| 07/17/2026 17:35 | 14 | 1.22 |
| 07/17/2026 17:35 | 303 | 1.22 |
| 07/17/2026 17:35 | 200 | 1.23 |
| 07/17/2026 17:35 | 186 | 1.23 |
| 07/17/2026 17:35 | 200 | 1.23 |
| 07/17/2026 17:35 | 186 | 1.23 |
| 07/17/2026 17:35 | 200 | 1.24 |
| 07/17/2026 17:35 | 2208 | 1.25 |
| 07/17/2026 17:35 | 200 | 1.26 |
| 07/17/2026 17:35 | 200 | 1.26 |
| 07/17/2026 17:35 | 100 | 1.26 |
| 07/17/2026 17:35 | 200 | 1.27 |
| 07/17/2026 17:35 | 100 | 1.27 |
| 07/17/2026 17:35 | 186 | 1.27 |
| 07/17/2026 17:35 | 100 | 1.27 |
| 07/17/2026 17:35 | 200 | 1.27 |
| 07/17/2026 17:35 | 64 | 1.27 |
| 07/17/2026 17:35 | 136 | 1.27 |
| 07/17/2026 17:35 | 200 | 1.27 |
| 07/17/2026 17:35 | 10 | 1.27 |
| 07/17/2026 17:35 | 200 | 1.27 |
| 07/17/2026 17:35 | 14 | 1.27 |
| 07/17/2026 17:35 | 14 | 1.27 |
| 07/17/2026 17:35 | 100 | 1.27 |
| 07/17/2026 17:35 | 100 | 1.27 |
| 07/17/2026 17:35 | 186 | 1.27 |
| 07/17/2026 17:35 | 14 | 1.27 |
| 07/17/2026 17:35 | 100 | 1.27 |
| 07/17/2026 17:35 | 100 | 1.27 |
| 07/17/2026 17:35 | 186 | 1.27 |
| 07/17/2026 17:35 | 14 | 1.27 |
| 07/17/2026 17:35 | 186 | 1.27 |
| 07/17/2026 17:35 | 14 | 1.26 |
| 07/17/2026 17:35 | 186 | 1.26 |
| 07/17/2026 17:35 | 11 | 1.26 |
| 07/17/2026 17:35 | 200 | 1.26 |
| 07/17/2026 17:35 | 70 | 1.29 |
| 07/17/2026 17:34 | 397 | 1.29 |
| 07/17/2026 17:33 | 300 | 1.29 |
| 07/17/2026 17:33 | 1918 | 1.29 |
| 07/17/2026 17:33 | 1918 | 1.29 |
| 07/17/2026 17:33 | 53 | 1.285 |
| 07/17/2026 17:33 | 100 | 1.285 |
| 07/17/2026 17:33 | 200 | 1.28 |
| 07/17/2026 17:32 | 54 | 1.29 |
| 07/17/2026 17:31 | 80 | 1.29 |
| 07/17/2026 17:31 | 300 | 1.29 |
| 07/17/2026 17:26 | 500 | 1.26 |
| 07/17/2026 17:26 | 120 | 1.26 |
| 07/17/2026 17:26 | 100 | 1.25 |
| 07/17/2026 17:20 | 100 | 1.25 |
| 07/17/2026 17:18 | 400 | 1.25 |
| 07/17/2026 17:17 | 100 | 1.24 |
| 07/17/2026 17:15 | 77 | 1.24 |
| 07/17/2026 17:12 | 2 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 500 | 1.24 |
| 07/17/2026 17:12 | 200 | 1.24 |
| 07/17/2026 17:12 | 200 | 1.24 |
| 07/17/2026 17:12 | 200 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 100 | 1.24 |
| 07/17/2026 17:12 | 200 | 1.24 |
| 07/17/2026 17:12 | 61 | 1.24 |
| 07/17/2026 17:12 | 200 | 1.24 |
| 07/17/2026 17:12 | 300 | 1.24 |
| 07/17/2026 17:12 | 12 | 1.24 |
| 07/17/2026 17:12 | 400 | 1.235 |
| 07/17/2026 17:12 | 100 | 1.23 |
| 07/17/2026 17:12 | 300 | 1.23 |
| 07/17/2026 17:12 | 100 | 1.23 |
| 07/17/2026 17:12 | 500 | 1.23 |
| 07/17/2026 17:12 | 300 | 1.23 |
| 07/17/2026 17:12 | 100 | 1.23 |
| 07/17/2026 17:12 | 100 | 1.23 |
| 07/17/2026 17:12 | 100 | 1.22 |
| 07/17/2026 17:10 | 10 | 1.215 |
| 07/17/2026 17:09 | 33 | 1.21 |
| 07/17/2026 17:09 | 23 | 1.21 |
| 07/17/2026 17:09 | 100 | 1.21 |
| 07/17/2026 17:06 | 23 | 1.22 |
| 07/17/2026 17:06 | 100 | 1.22 |
| 07/17/2026 17:06 | 100 | 1.22 |
| 07/17/2026 17:05 | 1 | 1.21 |
| 07/17/2026 17:05 | 1 | 1.21 |
| 07/17/2026 17:05 | 1 | 1.21 |
| 07/17/2026 17:05 | 100 | 1.21 |
| 07/17/2026 17:01 | 45 | 1.21 |
| 07/17/2026 17:01 | 29 | 1.21 |
| 07/17/2026 17:01 | 6 | 1.21 |
| 07/17/2026 17:00 | 48 | 1.21 |
| 07/17/2026 17:00 | 6 | 1.21 |
| 07/17/2026 17:00 | 29 | 1.21 |
| 07/17/2026 17:00 | 23 | 1.21 |
| 07/17/2026 17:00 | 77 | 1.21 |
| 07/17/2026 16:53 | 100 | 1.185 |
| 07/17/2026 16:50 | 49 | 1.19 |
| 07/17/2026 16:50 | 45 | 1.19 |
| 07/17/2026 16:50 | 2 | 1.19 |
| 07/17/2026 16:47 | 1 | 1.18 |
| 07/17/2026 16:47 | 1 | 1.18 |
| 07/17/2026 16:47 | 2 | 1.18 |
| 07/17/2026 16:47 | 37 | 1.18 |
| 07/17/2026 16:47 | 10 | 1.18 |
| 07/17/2026 16:47 | 11 | 1.18 |
| 07/17/2026 16:47 | 2 | 1.18 |
| 07/17/2026 16:47 | 189 | 1.18 |
| 07/17/2026 16:47 | 100 | 1.18 |
| 07/17/2026 16:47 | 100 | 1.18 |
| 07/17/2026 16:47 | 100 | 1.18 |
| 07/17/2026 16:47 | 200 | 1.18 |
| 07/17/2026 16:47 | 282 | 1.18 |
| 07/17/2026 16:47 | 273 | 1.18 |
| 07/17/2026 16:47 | 11 | 1.18 |
| 07/17/2026 16:47 | 45 | 1.18 |
| 07/17/2026 16:42 | 31 | 1.19 |
| 07/17/2026 16:42 | 1 | 1.19 |
| 07/17/2026 16:42 | 9 | 1.20 |
| 07/17/2026 16:42 | 13 | 1.20 |
| 07/17/2026 16:42 | 5 | 1.20 |
| 07/17/2026 16:42 | 35 | 1.19 |
| 07/17/2026 16:41 | 3 | 1.19 |
| 07/17/2026 16:41 | 3 | 1.19 |
| 07/17/2026 16:41 | 2 | 1.19 |
| 07/17/2026 16:41 | 11 | 1.19 |
| 07/17/2026 16:41 | 8 | 1.19 |
| 07/17/2026 16:41 | 6 | 1.19 |
| 07/17/2026 16:41 | 1 | 1.19 |
| 07/17/2026 16:41 | 62 | 1.19 |
| 07/17/2026 16:41 | 100 | 1.19 |
| 07/17/2026 16:40 | 75 | 1.19 |
| 07/17/2026 16:39 | 100 | 1.17 |
| 07/17/2026 16:39 | 27 | 1.17 |
| 07/17/2026 16:39 | 23 | 1.17 |
| 07/17/2026 16:39 | 1 | 1.17 |
| 07/17/2026 16:39 | 1 | 1.17 |
| 07/17/2026 16:37 | 10 | 1.16 |
| 07/17/2026 16:37 | 100 | 1.16 |
| 07/17/2026 16:37 | 100 | 1.16 |
| 07/17/2026 16:31 | 30 | 1.17 |
| 07/17/2026 16:31 | 31 | 1.17 |
| 07/17/2026 16:31 | 100 | 1.17 |
| 07/17/2026 16:29 | 4 | 1.17 |
| 07/17/2026 16:29 | 100 | 1.17 |
| 07/17/2026 16:29 | 69 | 1.17 |
| 07/17/2026 16:29 | 4 | 1.17 |
| 07/17/2026 16:25 | 1 | 1.16 |
| 07/17/2026 16:19 | 100 | 1.14 |
| 07/17/2026 16:17 | 100 | 1.14 |
| 07/17/2026 16:15 | 100 | 1.13 |
| 07/17/2026 16:15 | 13 | 1.13 |
| 07/17/2026 16:15 | 9 | 1.13 |
| 07/17/2026 16:15 | 9 | 1.13 |
| 07/17/2026 16:15 | 100 | 1.13 |
| 07/17/2026 16:15 | 100 | 1.13 |
| 07/17/2026 16:11 | 200 | 1.11 |
| 07/17/2026 16:10 | 96 | 1.12 |
| 07/17/2026 16:10 | 4 | 1.12 |
| 07/17/2026 16:08 | 100 | 1.12 |
| 07/17/2026 16:06 | 141 | 1.12 |
| 07/17/2026 16:04 | 69 | 1.13 |
| 07/17/2026 16:03 | 59 | 1.12 |
| 07/17/2026 16:03 | 100 | 1.12 |
| 07/17/2026 16:03 | 400 | 1.12 |
| 07/17/2026 16:00 | 3 | 1.13 |
| 07/17/2026 16:00 | 20 | 1.13 |
| 07/17/2026 15:57 | 100 | 1.12 |
| 07/17/2026 15:57 | 23 | 1.12 |
| 07/17/2026 15:57 | 100 | 1.12 |
| 07/17/2026 15:56 | 100 | 1.12 |
| 07/17/2026 15:56 | 100 | 1.12 |
| 07/17/2026 15:56 | 62 | 1.12 |
| 07/17/2026 15:54 | 38 | 1.12 |
| 07/17/2026 15:54 | 100 | 1.13 |
| 07/17/2026 15:51 | 400 | 1.13 |
| 07/17/2026 15:51 | 553 | 1.13 |
| 07/17/2026 15:51 | 125 | 1.13 |
| 07/17/2026 15:51 | 22 | 1.13 |
| 07/17/2026 15:50 | 100 | 1.13 |
| 07/17/2026 15:47 | 100 | 1.12 |
| 07/17/2026 15:45 | 100 | 1.11 |
| 07/17/2026 15:45 | 200 | 1.11 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 5 | 1.12 |
| 07/17/2026 15:44 | 9 | 1.12 |
| 07/17/2026 15:44 | 9 | 1.12 |
| 07/17/2026 15:44 | 4 | 1.12 |
| 07/17/2026 15:44 | 5 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 9 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 5 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 2 | 1.12 |
| 07/17/2026 15:44 | 200 | 1.12 |
| 07/17/2026 15:44 | 5 | 1.12 |
| 07/17/2026 15:44 | 11 | 1.12 |
| 07/17/2026 15:44 | 67 | 1.12 |
| 07/17/2026 15:44 | 15 | 1.12 |
| 07/17/2026 15:44 | 12 | 1.12 |
| 07/17/2026 15:44 | 310 | 1.125 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 1 | 1.12 |
| 07/17/2026 15:44 | 185 | 1.12 |
| 07/17/2026 15:44 | 13 | 1.12 |
| 07/17/2026 15:44 | 133 | 1.12 |
| 07/17/2026 15:44 | 11 | 1.12 |
| 07/17/2026 15:44 | 8 | 1.12 |
| 07/17/2026 15:44 | 20 | 1.12 |
| 07/17/2026 15:44 | 100 | 1.13 |
| 07/17/2026 15:44 | 10 | 1.14 |
| 07/17/2026 15:44 | 10 | 1.14 |
| 07/17/2026 15:44 | 47 | 1.14 |
| 07/17/2026 15:44 | 10 | 1.14 |
| 07/17/2026 15:43 | 100 | 1.14 |
| 07/17/2026 15:43 | 57 | 1.14 |
| 07/17/2026 15:43 | 100 | 1.13 |
| 07/17/2026 15:43 | 10 | 1.14 |
| 07/17/2026 15:42 | 100 | 1.14 |
| 07/17/2026 15:42 | 10 | 1.14 |
| 07/17/2026 15:42 | 100 | 1.14 |
| 07/17/2026 15:40 | 100 | 1.14 |
| 07/17/2026 15:40 | 100 | 1.13 |
| 07/17/2026 15:40 | 2 | 1.14 |
| 07/17/2026 15:40 | 100 | 1.14 |
| 07/17/2026 15:40 | 100 | 1.15 |
| 07/17/2026 15:40 | 100 | 1.15 |
| 07/17/2026 15:39 | 500 | 1.14 |
| 07/17/2026 15:38 | 500 | 1.15 |
| 07/17/2026 15:37 | 3 | 1.15 |
| 07/17/2026 15:37 | 10 | 1.15 |
| 07/17/2026 15:37 | 10 | 1.15 |
| 07/17/2026 15:37 | 2 | 1.16 |
| 07/17/2026 15:37 | 166 | 1.16 |
| 07/17/2026 15:37 | 100 | 1.16 |
| 07/17/2026 15:36 | 100 | 1.17 |
| 07/17/2026 15:36 | 254 | 1.17 |
| 07/17/2026 15:36 | 22 | 1.17 |
| 07/17/2026 15:36 | 20 | 1.17 |
| 07/17/2026 15:36 | 77 | 1.17 |
| 07/17/2026 15:33 | 38 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 38 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 38 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 38 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 38 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 38 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 10 | 1.165 |
| 07/17/2026 15:33 | 20 | 1.17 |
| 07/17/2026 15:33 | 30 | 1.18 |
| 07/17/2026 15:30 | 100 | 1.16 |
| 07/17/2026 15:30 | 23 | 1.17 |
| 07/17/2026 15:30 | 100 | 1.17 |
| 07/17/2026 15:30 | 80 | 1.18 |
| 07/17/2026 15:30 | 2 | 1.18 |
| 07/17/2026 15:30 | 18 | 1.18 |
| 07/17/2026 15:30 | 12 | 1.18 |
| 07/17/2026 15:30 | 6797 | 1.19 |
| 07/17/2026 15:28 | 522 | 1.17 |
| 07/17/2026 15:28 | 600 | 1.16 |
| 07/17/2026 14:21 | 1 | 1.13 |
| 07/17/2026 14:19 | 85 | 1.14 |
| 07/17/2026 14:19 | 1 | 1.14 |
| 07/17/2026 14:19 | 1 | 1.14 |
| 07/17/2026 14:19 | 1 | 1.14 |
| 07/17/2026 14:19 | 1 | 1.14 |
| 07/17/2026 14:19 | 3 | 1.14 |
| 07/17/2026 14:19 | 3 | 1.14 |
| 07/17/2026 14:19 | 3 | 1.14 |
| 07/17/2026 14:19 | 1 | 1.14 |
| 07/17/2026 14:19 | 1 | 1.14 |
| 07/17/2026 14:19 | 3 | 1.14 |
| 07/17/2026 14:19 | 2 | 1.14 |
| 07/17/2026 14:18 | 2 | 1.15 |
| 07/17/2026 14:18 | 2 | 1.15 |
| 07/17/2026 14:18 | 1 | 1.15 |
| 07/17/2026 14:13 | 25 | 1.16 |
| 07/17/2026 14:13 | 25 | 1.16 |
| 07/17/2026 14:13 | 100 | 1.16 |
| 07/17/2026 14:13 | 52 | 1.18 |
| 07/17/2026 14:13 | 6 | 1.18 |
| 07/17/2026 14:11 | 10 | 1.18 |
| 07/17/2026 14:00 | 17 | 1.16 |
| 07/17/2026 13:59 | 71 | 1.17 |
| 07/17/2026 13:59 | 706 | 1.17 |
| 07/17/2026 13:53 | 200 | 1.17 |
| 07/17/2026 13:52 | 37 | 1.17 |
| 07/17/2026 13:52 | 58 | 1.17 |
| 07/17/2026 13:52 | 50 | 1.17 |
| 07/17/2026 13:46 | 8 | 1.17 |
| 07/17/2026 13:42 | 77 | 1.18 |
| 07/17/2026 13:42 | 16 | 1.18 |
| 07/17/2026 13:42 | 27 | 1.18 |
| 07/17/2026 13:39 | 400 | 1.18 |
| 07/17/2026 13:39 | 21 | 1.18 |
| 07/17/2026 13:39 | 27 | 1.18 |
| 07/17/2026 13:39 | 8 | 1.17 |
| 07/17/2026 13:39 | 66 | 1.18 |
| 07/17/2026 13:39 | 65 | 1.18 |
| 07/17/2026 13:39 | 63 | 1.18 |
| 07/17/2026 13:39 | 106 | 1.19 |
| 07/17/2026 13:39 | 1 | 1.19 |
| 07/17/2026 13:39 | 4 | 1.19 |
| 07/17/2026 13:39 | 4 | 1.19 |
| 07/17/2026 13:39 | 8 | 1.19 |
| 07/17/2026 13:39 | 115 | 1.19 |
| 07/17/2026 12:55 | 1500 | 1.21 |
| 07/17/2026 12:48 | 39 | 1.22 |
| 07/17/2026 12:13 | 83 | 1.22 |
| 07/17/2026 12:13 | 9 | 1.22 |
| 07/17/2026 12:12 | 13 | 1.22 |
| 07/17/2026 12:12 | 1 | 1.22 |
| 07/17/2026 12:12 | 12 | 1.22 |
| 07/17/2026 12:05 | 2 | 1.21 |
| 07/17/2026 10:02 | 2 | 1.17 |
| 07/17/2026 10:02 | 42 | 1.17 |
| 07/17/2026 10:02 | 21 | 1.17 |