Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:54
|
Geld Volumen |
Brief
14.08.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
10.49
+0.09
(
+0.87% )
|
10.28
|
800 |
10.49
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 10.49 |
| 08/14/2026 23:20 | � | 10.49 |
| 08/14/2026 22:30 | � | 10.49 |
| 08/14/2026 22:00 | � | 10.49 |
| 08/14/2026 21:59 | 28 | 10.49 |
| 08/14/2026 21:59 | 1 | 10.43 |
| 08/14/2026 21:59 | 8 | 10.48 |
| 08/14/2026 18:49 | 2 | 10.48 |
| 08/14/2026 18:30 | 2 | 10.48 |
| 08/14/2026 18:20 | 25 | 10.46 |
| 08/14/2026 18:12 | 1 | 10.47 |
| 08/14/2026 16:40 | 394 | 10.50 |
| 08/14/2026 16:40 | 100 | 10.48 |
| 08/14/2026 16:40 | 3 | 10.48 |
| 08/14/2026 16:40 | 3 | 10.47 |
| 08/14/2026 16:03 | 1 | 10.46 |