Amanat Acqn Rg-A
AMAN
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:58:37
Bid
Volume 		Ask
10/15/2026 - 21:58:37
Ask
Volume
10.32
+0.02 ( +0.19% )
10.30
700
10.32
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 10.32
10/15/2026 23:20 � 10.32
10/15/2026 22:30 � 10.32
10/15/2026 22:00 � 10.32
10/15/2026 21:18 33 10.32
10/15/2026 21:09 100 10.32
10/15/2026 21:09 100 10.32
10/15/2026 21:05 100 10.32
10/15/2026 21:05 100 10.32
10/15/2026 21:05 100 10.32
10/15/2026 21:05 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 147 10.32
10/15/2026 21:04 100 10.32
10/15/2026 21:04 78 10.32
10/15/2026 20:59 4 10.32
10/15/2026 20:57 18 10.32
10/15/2026 20:57 100 10.32
10/15/2026 20:57 191 10.32
10/15/2026 20:57 100 10.32
10/15/2026 20:57 91 10.32
10/15/2026 20:54 9 10.32
10/15/2026 20:54 100 10.32
10/15/2026 20:54 9 10.32
10/15/2026 20:54 91 10.32
10/15/2026 20:54 91 10.32
10/15/2026 20:44 9 10.32
10/15/2026 20:44 100 10.32
10/15/2026 20:44 100 10.32
10/15/2026 20:44 9 10.32
10/15/2026 20:43 91 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 82 10.32
10/15/2026 20:43 18 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 99 10.32
10/15/2026 20:43 1 10.32
10/15/2026 20:43 99 10.32
10/15/2026 20:43 1 10.32
10/15/2026 20:43 100 10.32
10/15/2026 20:43 79 10.32
10/15/2026 20:23 6 10.32
10/15/2026 19:54 15 10.32
10/15/2026 19:39 100 10.32
10/15/2026 19:20 100 10.32