Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2026
-
02:00:00
|
Geld
14.08.2026 -
21:59:59
|
Geld Volumen |
Brief
14.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.76
-0.56
(
-2.76% )
|
19.74
|
4'000 |
19.76
|
9'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/15/2026 02:00 | � | 19.76 |
| 08/15/2026 01:45 | 8 | 20.02 |
| 08/15/2026 01:45 | 19 | 20.02 |
| 08/15/2026 01:45 | 11 | 20.02 |
| 08/15/2026 01:45 | 11 | 20.02 |
| 08/15/2026 01:45 | 19 | 20.01 |
| 08/15/2026 01:45 | 8 | 20.01 |
| 08/15/2026 01:45 | 8 | 19.98 |
| 08/15/2026 01:45 | 20 | 19.93 |
| 08/15/2026 01:45 | 25 | 20.00 |
| 08/15/2026 00:52 | 200 | 20.11 |
| 08/15/2026 00:23 | 50 | 20.05 |
| 08/15/2026 00:10 | 63 | 20.10 |
| 08/15/2026 00:10 | 4 | 20.08 |
| 08/15/2026 00:01 | 27 | 20.04 |
| 08/14/2026 23:31 | 10 | 19.98 |
| 08/14/2026 23:31 | 1 | 19.98 |
| 08/14/2026 23:30 | 125 | 19.95 |
| 08/14/2026 23:30 | 2 | 19.94 |
| 08/14/2026 23:30 | 10 | 19.94 |
| 08/14/2026 23:30 | 10 | 19.94 |
| 08/14/2026 23:30 | 2 | 19.94 |
| 08/14/2026 23:30 | 1 | 19.94 |
| 08/14/2026 23:30 | 2 | 19.94 |
| 08/14/2026 23:30 | 101 | 19.90 |
| 08/14/2026 23:30 | 90 | 19.91 |
| 08/14/2026 23:24 | 195 | 19.84 |
| 08/14/2026 23:20 | � | 19.76 |
| 08/14/2026 23:07 | 10 | 20.00 |
| 08/14/2026 22:56 | 120 | 20.13 |
| 08/14/2026 22:56 | 240 | 20.11 |
| 08/14/2026 22:56 | 240 | 20.10 |
| 08/14/2026 22:30 | � | 19.76 |
| 08/14/2026 22:00 | � | 19.76 |
| 08/14/2026 22:00 | 389735 | 19.76 |
| 08/14/2026 22:00 | 300 | 19.74 |
| 08/14/2026 21:59 | 200 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 30 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 129 | 19.74 |
| 08/14/2026 21:59 | 49 | 19.74 |
| 08/14/2026 21:59 | 23 | 19.74 |
| 08/14/2026 21:59 | 41 | 19.75 |
| 08/14/2026 21:59 | 15 | 19.75 |
| 08/14/2026 21:59 | 78 | 19.75 |
| 08/14/2026 21:59 | 56 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.75 |
| 08/14/2026 21:59 | 26 | 19.74 |
| 08/14/2026 21:59 | 103 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.75 |
| 08/14/2026 21:59 | 15 | 19.75 |
| 08/14/2026 21:59 | 3 | 19.75 |
| 08/14/2026 21:59 | 26 | 19.74 |
| 08/14/2026 21:59 | 90 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 17 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 33 | 19.75 |
| 08/14/2026 21:59 | 67 | 19.75 |
| 08/14/2026 21:59 | 60 | 19.75 |
| 08/14/2026 21:59 | 83 | 19.75 |
| 08/14/2026 21:59 | 17 | 19.75 |
| 08/14/2026 21:59 | 30 | 19.75 |
| 08/14/2026 21:59 | 11 | 19.74 |
| 08/14/2026 21:59 | 500 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.75 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 23 | 19.74 |
| 08/14/2026 21:59 | 7 | 19.745 |
| 08/14/2026 21:59 | 51 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 93 | 19.74 |
| 08/14/2026 21:59 | 47 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 46 | 19.74 |
| 08/14/2026 21:59 | 50 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 7 | 19.74 |
| 08/14/2026 21:59 | 68 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 211 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.725 |
| 08/14/2026 21:59 | 3 | 19.725 |
| 08/14/2026 21:59 | 100 | 19.725 |
| 08/14/2026 21:59 | 240 | 19.74 |
| 08/14/2026 21:59 | 59 | 19.71 |
| 08/14/2026 21:59 | 25 | 19.71 |
| 08/14/2026 21:59 | 100 | 19.71 |
| 08/14/2026 21:59 | 1 | 19.71 |
| 08/14/2026 21:59 | 1000 | 19.72 |
| 08/14/2026 21:59 | 100 | 19.72 |
| 08/14/2026 21:59 | 64 | 19.72 |
| 08/14/2026 21:59 | 300 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 300 | 19.73 |
| 08/14/2026 21:59 | 337 | 19.73 |
| 08/14/2026 21:59 | 325 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 3651 | 19.74 |
| 08/14/2026 21:59 | 183 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 8 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 299 | 19.74 |
| 08/14/2026 21:59 | 188 | 19.74 |
| 08/14/2026 21:59 | 336 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 38 | 19.745 |
| 08/14/2026 21:59 | 54 | 19.74 |
| 08/14/2026 21:59 | 32 | 19.74 |
| 08/14/2026 21:59 | 56 | 19.74 |
| 08/14/2026 21:59 | 20 | 19.74 |
| 08/14/2026 21:59 | 24 | 19.74 |
| 08/14/2026 21:59 | 41 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 451 | 19.74 |
| 08/14/2026 21:59 | 700 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 112 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 700 | 19.74 |
| 08/14/2026 21:59 | 286 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 530 | 19.74 |
| 08/14/2026 21:59 | 23 | 19.74 |
| 08/14/2026 21:59 | 55 | 19.74 |
| 08/14/2026 21:59 | 146 | 19.74 |
| 08/14/2026 21:59 | 18 | 19.74 |
| 08/14/2026 21:59 | 28 | 19.74 |
| 08/14/2026 21:59 | 270 | 19.74 |
| 08/14/2026 21:59 | 130 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 36 | 19.745 |
| 08/14/2026 21:59 | 27 | 19.745 |
| 08/14/2026 21:59 | 65 | 19.74 |
| 08/14/2026 21:59 | 4 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 69 | 19.73 |
| 08/14/2026 21:59 | 19 | 19.73 |
| 08/14/2026 21:59 | 187 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.735 |
| 08/14/2026 21:59 | 39 | 19.73 |
| 08/14/2026 21:59 | 2 | 19.735 |
| 08/14/2026 21:59 | 3 | 19.735 |
| 08/14/2026 21:59 | 6 | 19.735 |
| 08/14/2026 21:59 | 136 | 19.72 |
| 08/14/2026 21:59 | 200 | 19.72 |
| 08/14/2026 21:59 | 50 | 19.72 |
| 08/14/2026 21:59 | 1044 | 19.73 |
| 08/14/2026 21:59 | 200 | 19.73 |
| 08/14/2026 21:59 | 21 | 19.73 |
| 08/14/2026 21:59 | 200 | 19.73 |
| 08/14/2026 21:59 | 3 | 19.73 |
| 08/14/2026 21:59 | 200 | 19.73 |
| 08/14/2026 21:59 | 300 | 19.74 |
| 08/14/2026 21:59 | 137 | 19.74 |
| 08/14/2026 21:59 | 125 | 19.74 |
| 08/14/2026 21:59 | 29 | 19.74 |
| 08/14/2026 21:59 | 1000 | 19.74 |
| 08/14/2026 21:59 | 76 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 44 | 19.74 |
| 08/14/2026 21:59 | 19 | 19.74 |
| 08/14/2026 21:59 | 19 | 19.74 |
| 08/14/2026 21:59 | 19 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.745 |
| 08/14/2026 21:59 | 43 | 19.74 |
| 08/14/2026 21:59 | 57 | 19.74 |
| 08/14/2026 21:59 | 38 | 19.74 |
| 08/14/2026 21:59 | 57 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 6 | 19.74 |
| 08/14/2026 21:59 | 26 | 19.745 |
| 08/14/2026 21:59 | 29 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 38 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 7 | 19.74 |
| 08/14/2026 21:59 | 6 | 19.74 |
| 08/14/2026 21:59 | 65 | 19.74 |
| 08/14/2026 21:59 | 48 | 19.74 |
| 08/14/2026 21:59 | 49 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 42 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 34 | 19.74 |
| 08/14/2026 21:59 | 200 | 19.74 |
| 08/14/2026 21:59 | 347 | 19.74 |
| 08/14/2026 21:59 | 23 | 19.74 |
| 08/14/2026 21:59 | 16 | 19.74 |
| 08/14/2026 21:59 | 79 | 19.74 |
| 08/14/2026 21:59 | 200 | 19.74 |
| 08/14/2026 21:59 | 39 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 62 | 19.74 |
| 08/14/2026 21:59 | 9 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 29 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 31 | 19.74 |
| 08/14/2026 21:59 | 65 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 38 | 19.74 |
| 08/14/2026 21:59 | 34 | 19.74 |
| 08/14/2026 21:59 | 27 | 19.74 |
| 08/14/2026 21:59 | 45 | 19.745 |
| 08/14/2026 21:59 | 24 | 19.74 |
| 08/14/2026 21:59 | 8 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 4 | 19.745 |
| 08/14/2026 21:59 | 43 | 19.74 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 4 | 19.74 |
| 08/14/2026 21:59 | 11 | 19.74 |
| 08/14/2026 21:59 | 6 | 19.75 |
| 08/14/2026 21:59 | 3127 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.745 |
| 08/14/2026 21:59 | 56 | 19.745 |
| 08/14/2026 21:59 | 43 | 19.74 |
| 08/14/2026 21:59 | 14 | 19.74 |
| 08/14/2026 21:59 | 41 | 19.74 |
| 08/14/2026 21:59 | 159 | 19.74 |
| 08/14/2026 21:59 | 72 | 19.74 |
| 08/14/2026 21:59 | 57 | 19.74 |
| 08/14/2026 21:59 | 7 | 19.74 |
| 08/14/2026 21:59 | 81 | 19.74 |
| 08/14/2026 21:59 | 24 | 19.74 |
| 08/14/2026 21:59 | 176 | 19.74 |
| 08/14/2026 21:59 | 27 | 19.74 |
| 08/14/2026 21:59 | 19 | 19.745 |
| 08/14/2026 21:59 | 53 | 19.745 |
| 08/14/2026 21:59 | 6 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 19 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 97 | 19.74 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 112 | 19.74 |
| 08/14/2026 21:59 | 88 | 19.74 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 65 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 70 | 19.74 |
| 08/14/2026 21:59 | 114 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 1100 | 19.74 |
| 08/14/2026 21:59 | 135 | 19.74 |
| 08/14/2026 21:59 | 721 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 8 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 61 | 19.74 |
| 08/14/2026 21:59 | 176 | 19.74 |
| 08/14/2026 21:59 | 830 | 19.74 |
| 08/14/2026 21:59 | 33 | 19.74 |
| 08/14/2026 21:59 | 53 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 9 | 19.74 |
| 08/14/2026 21:59 | 76 | 19.74 |
| 08/14/2026 21:59 | 49 | 19.74 |
| 08/14/2026 21:59 | 174 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 300 | 19.75 |
| 08/14/2026 21:59 | 6 | 19.75 |
| 08/14/2026 21:59 | 21 | 19.75 |
| 08/14/2026 21:59 | 2 | 19.75 |
| 08/14/2026 21:59 | 5 | 19.75 |
| 08/14/2026 21:59 | 2396 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.745 |
| 08/14/2026 21:59 | 400 | 19.745 |
| 08/14/2026 21:59 | 99 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 8 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 38 | 19.74 |
| 08/14/2026 21:59 | 89 | 19.74 |
| 08/14/2026 21:59 | 68 | 19.74 |
| 08/14/2026 21:59 | 227 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 31 | 19.74 |
| 08/14/2026 21:59 | 69 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 97 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 68 | 19.74 |
| 08/14/2026 21:59 | 32 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 20 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 10 | 19.74 |
| 08/14/2026 21:59 | 497 | 19.74 |
| 08/14/2026 21:59 | 2000 | 19.74 |
| 08/14/2026 21:59 | 70 | 19.74 |
| 08/14/2026 21:59 | 500 | 19.74 |
| 08/14/2026 21:59 | 9 | 19.74 |
| 08/14/2026 21:59 | 60 | 19.74 |
| 08/14/2026 21:59 | 20 | 19.74 |
| 08/14/2026 21:59 | 39 | 19.74 |
| 08/14/2026 21:59 | 79 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 182 | 19.74 |
| 08/14/2026 21:59 | 4 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 24 | 19.74 |
| 08/14/2026 21:59 | 19 | 19.74 |
| 08/14/2026 21:59 | 63 | 19.74 |
| 08/14/2026 21:59 | 37 | 19.74 |
| 08/14/2026 21:59 | 17 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 108 | 19.74 |
| 08/14/2026 21:59 | 8 | 19.74 |
| 08/14/2026 21:59 | 36 | 19.74 |
| 08/14/2026 21:59 | 13 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.745 |
| 08/14/2026 21:59 | 100 | 19.745 |
| 08/14/2026 21:59 | 500 | 19.745 |
| 08/14/2026 21:59 | 29 | 19.74 |
| 08/14/2026 21:59 | 66 | 19.74 |
| 08/14/2026 21:59 | 253 | 19.74 |
| 08/14/2026 21:59 | 48 | 19.74 |
| 08/14/2026 21:59 | 22 | 19.74 |
| 08/14/2026 21:59 | 73 | 19.74 |
| 08/14/2026 21:59 | 149 | 19.74 |
| 08/14/2026 21:59 | 111 | 19.74 |
| 08/14/2026 21:59 | 20 | 19.74 |
| 08/14/2026 21:59 | 213 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 10 | 19.74 |
| 08/14/2026 21:59 | 10 | 19.74 |
| 08/14/2026 21:59 | 571 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 600 | 19.74 |
| 08/14/2026 21:59 | 80 | 19.74 |
| 08/14/2026 21:59 | 46 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 400 | 19.745 |
| 08/14/2026 21:59 | 100 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 71 | 19.745 |
| 08/14/2026 21:59 | 57 | 19.745 |
| 08/14/2026 21:59 | 12 | 19.745 |
| 08/14/2026 21:59 | 4 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 111 | 19.75 |
| 08/14/2026 21:59 | 4 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 20 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 1474 | 19.75 |
| 08/14/2026 21:59 | 218 | 19.75 |
| 08/14/2026 21:59 | 5 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 21 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 109 | 19.75 |
| 08/14/2026 21:59 | 21 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 400 | 19.75 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 25 | 19.75 |
| 08/14/2026 21:59 | 109 | 19.75 |
| 08/14/2026 21:59 | 109 | 19.75 |
| 08/14/2026 21:59 | 20 | 19.75 |
| 08/14/2026 21:59 | 76 | 19.75 |
| 08/14/2026 21:59 | 5 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 4 | 19.75 |
| 08/14/2026 21:59 | 1 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 1669 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 57 | 19.75 |
| 08/14/2026 21:59 | 1155 | 19.75 |
| 08/14/2026 21:59 | 300 | 19.75 |
| 08/14/2026 21:59 | 8 | 19.75 |
| 08/14/2026 21:59 | 83 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 43 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 2 | 19.75 |
| 08/14/2026 21:59 | 800 | 19.75 |
| 08/14/2026 21:59 | 600 | 19.75 |
| 08/14/2026 21:59 | 935 | 19.75 |
| 08/14/2026 21:59 | 21 | 19.75 |
| 08/14/2026 21:59 | 50 | 19.75 |
| 08/14/2026 21:59 | 71 | 19.75 |
| 08/14/2026 21:59 | 3 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 7 | 19.75 |
| 08/14/2026 21:59 | 12 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 31 | 19.75 |
| 08/14/2026 21:59 | 7 | 19.75 |
| 08/14/2026 21:59 | 300 | 19.75 |
| 08/14/2026 21:59 | 7 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 15 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 57 | 19.75 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 19 | 19.745 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 10 | 19.74 |
| 08/14/2026 21:59 | 58 | 19.745 |
| 08/14/2026 21:59 | 120 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 22 | 19.74 |
| 08/14/2026 21:59 | 267 | 19.745 |
| 08/14/2026 21:59 | 77 | 19.745 |
| 08/14/2026 21:59 | 21 | 19.74 |
| 08/14/2026 21:59 | 34 | 19.745 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 11 | 19.745 |
| 08/14/2026 21:59 | 43 | 19.745 |
| 08/14/2026 21:59 | 100 | 19.745 |
| 08/14/2026 21:59 | 97 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 138 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 9 | 19.74 |
| 08/14/2026 21:59 | 73 | 19.74 |
| 08/14/2026 21:59 | 51 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 13 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 31 | 19.74 |
| 08/14/2026 21:59 | 74 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 39 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 52 | 19.745 |
| 08/14/2026 21:59 | 42 | 19.745 |
| 08/14/2026 21:59 | 58 | 19.745 |
| 08/14/2026 21:59 | 4 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 20 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 6 | 19.74 |
| 08/14/2026 21:59 | 58 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 10 | 19.74 |
| 08/14/2026 21:59 | 219 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 516 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 500 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 144 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 59 | 19.74 |
| 08/14/2026 21:59 | 8 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 75 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 24 | 19.74 |
| 08/14/2026 21:59 | 86 | 19.74 |
| 08/14/2026 21:59 | 62 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 9 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 84 | 19.74 |
| 08/14/2026 21:59 | 4 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 95 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 95 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 400 | 19.74 |
| 08/14/2026 21:59 | 29 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 38 | 19.74 |
| 08/14/2026 21:59 | 217 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 41 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 106 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 60 | 19.74 |
| 08/14/2026 21:59 | 200 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 5 | 19.74 |
| 08/14/2026 21:59 | 1575 | 19.74 |
| 08/14/2026 21:59 | 65 | 19.74 |
| 08/14/2026 21:59 | 79 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 197 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.74 |
| 08/14/2026 21:59 | 13 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 137 | 19.74 |
| 08/14/2026 21:59 | 600 | 19.74 |
| 08/14/2026 21:59 | 10 | 19.74 |
| 08/14/2026 21:59 | 597 | 19.74 |
| 08/14/2026 21:59 | 500 | 19.74 |
| 08/14/2026 21:59 | 70 | 19.74 |
| 08/14/2026 21:59 | 200 | 19.74 |
| 08/14/2026 21:59 | 900 | 19.74 |
| 08/14/2026 21:59 | 237 | 19.74 |
| 08/14/2026 21:59 | 900 | 19.74 |
| 08/14/2026 21:59 | 85 | 19.74 |
| 08/14/2026 21:59 | 9 | 19.74 |
| 08/14/2026 21:59 | 4 | 19.745 |
| 08/14/2026 21:59 | 6 | 19.74 |
| 08/14/2026 21:59 | 50 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 92 | 19.745 |
| 08/14/2026 21:59 | 20 | 19.75 |
| 08/14/2026 21:59 | 121 | 19.745 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 32 | 19.75 |
| 08/14/2026 21:59 | 5 | 19.75 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 18 | 19.75 |
| 08/14/2026 21:59 | 5947 | 19.75 |
| 08/14/2026 21:59 | 1300 | 19.75 |
| 08/14/2026 21:59 | 400 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 800 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 2100 | 19.75 |
| 08/14/2026 21:59 | 300 | 19.75 |
| 08/14/2026 21:59 | 62 | 19.75 |
| 08/14/2026 21:59 | 38 | 19.75 |
| 08/14/2026 21:59 | 1600 | 19.75 |
| 08/14/2026 21:59 | 567 | 19.75 |
| 08/14/2026 21:59 | 25 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 19 | 19.75 |
| 08/14/2026 21:59 | 1821 | 19.75 |
| 08/14/2026 21:59 | 95 | 19.75 |
| 08/14/2026 21:59 | 254 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 95 | 19.75 |
| 08/14/2026 21:59 | 2100 | 19.75 |
| 08/14/2026 21:59 | 290 | 19.75 |
| 08/14/2026 21:59 | 300 | 19.75 |
| 08/14/2026 21:59 | 3399 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 700 | 19.75 |
| 08/14/2026 21:59 | 77 | 19.75 |
| 08/14/2026 21:59 | 1600 | 19.75 |
| 08/14/2026 21:59 | 200 | 19.75 |
| 08/14/2026 21:59 | 1700 | 19.75 |
| 08/14/2026 21:59 | 3 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 121 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 21 | 19.75 |
| 08/14/2026 21:59 | 3 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 4 | 19.75 |
| 08/14/2026 21:59 | 73 | 19.75 |
| 08/14/2026 21:59 | 54 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 100 | 19.75 |
| 08/14/2026 21:59 | 77 | 19.75 |
| 08/14/2026 21:59 | 59 | 19.745 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.745 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 1 | 19.745 |
| 08/14/2026 21:59 | 25 | 19.745 |
| 08/14/2026 21:59 | 96 | 19.74 |
| 08/14/2026 21:59 | 94 | 19.74 |
| 08/14/2026 21:59 | 6 | 19.74 |
| 08/14/2026 21:59 | 23 | 19.74 |
| 08/14/2026 21:59 | 71 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 27 | 19.74 |
| 08/14/2026 21:59 | 39 | 19.74 |
| 08/14/2026 21:59 | 108 | 19.74 |
| 08/14/2026 21:59 | 92 | 19.74 |
| 08/14/2026 21:59 | 26 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 116 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 139 | 19.74 |
| 08/14/2026 21:59 | 61 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 159 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 97 | 19.74 |
| 08/14/2026 21:59 | 6 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 69 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 10 | 19.74 |
| 08/14/2026 21:59 | 4 | 19.74 |
| 08/14/2026 21:59 | 699 | 19.74 |
| 08/14/2026 21:59 | 500 | 19.74 |
| 08/14/2026 21:59 | 18 | 19.74 |
| 08/14/2026 21:59 | 7 | 19.74 |
| 08/14/2026 21:59 | 68 | 19.745 |
| 08/14/2026 21:59 | 50 | 19.745 |
| 08/14/2026 21:59 | 43 | 19.74 |
| 08/14/2026 21:59 | 11 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 7 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 23 | 19.75 |
| 08/14/2026 21:59 | 121 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 300 | 19.74 |
| 08/14/2026 21:59 | 61 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 43 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 443 | 19.74 |
| 08/14/2026 21:59 | 291 | 19.74 |
| 08/14/2026 21:59 | 188 | 19.74 |
| 08/14/2026 21:59 | 9 | 19.74 |
| 08/14/2026 21:59 | 58 | 19.73 |
| 08/14/2026 21:59 | 1 | 19.73 |
| 08/14/2026 21:59 | 11 | 19.73 |
| 08/14/2026 21:59 | 10 | 19.73 |
| 08/14/2026 21:59 | 212 | 19.73 |
| 08/14/2026 21:59 | 447 | 19.73 |
| 08/14/2026 21:59 | 3 | 19.73 |
| 08/14/2026 21:59 | 26 | 19.73 |
| 08/14/2026 21:59 | 3 | 19.73 |
| 08/14/2026 21:59 | 21 | 19.73 |
| 08/14/2026 21:59 | 194 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 79 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 5 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 7 | 19.73 |
| 08/14/2026 21:59 | 20 | 19.73 |
| 08/14/2026 21:59 | 48 | 19.73 |
| 08/14/2026 21:59 | 25 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 100 | 19.73 |
| 08/14/2026 21:59 | 200 | 19.73 |
| 08/14/2026 21:59 | 39 | 19.73 |
| 08/14/2026 21:59 | 58 | 19.73 |
| 08/14/2026 21:59 | 3 | 19.73 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 51 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 13 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 200 | 19.74 |
| 08/14/2026 21:59 | 17 | 19.74 |
| 08/14/2026 21:59 | 65 | 19.74 |
| 08/14/2026 21:59 | 25 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 23 | 19.74 |
| 08/14/2026 21:59 | 12 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 125 | 19.74 |
| 08/14/2026 21:59 | 500 | 19.74 |
| 08/14/2026 21:59 | 88 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 300 | 19.74 |
| 08/14/2026 21:59 | 509 | 19.74 |
| 08/14/2026 21:59 | 205 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 1159 | 19.74 |
| 08/14/2026 21:59 | 341 | 19.74 |
| 08/14/2026 21:59 | 400 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 60 | 19.74 |
| 08/14/2026 21:59 | 72 | 19.74 |
| 08/14/2026 21:59 | 200 | 19.74 |
| 08/14/2026 21:59 | 6 | 19.74 |
| 08/14/2026 21:59 | 82 | 19.74 |
| 08/14/2026 21:59 | 2 | 19.74 |
| 08/14/2026 21:59 | 13 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 145 | 19.74 |
| 08/14/2026 21:59 | 900 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 100 | 19.74 |
| 08/14/2026 21:59 | 1291 | 19.74 |
| 08/14/2026 21:59 | 164 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:59 | 3 | 19.74 |
| 08/14/2026 21:58 | 3 | 19.74 |
| 08/14/2026 21:58 | 55 | 19.74 |
| 08/14/2026 21:58 | 3 | 19.74 |
| 08/14/2026 21:58 | 268 | 19.74 |
| 08/14/2026 21:58 | 600 | 19.74 |
| 08/14/2026 21:58 | 15 | 19.74 |
| 08/14/2026 21:58 | 3 | 19.74 |
| 08/14/2026 21:58 | 14 | 19.74 |
| 08/14/2026 21:58 | 100 | 19.74 |
| 08/14/2026 21:58 | 2 | 19.74 |
| 08/14/2026 21:58 | 204 | 19.74 |
| 08/14/2026 21:58 | 182 | 19.74 |
| 08/14/2026 21:58 | 100 | 19.74 |
| 08/14/2026 21:58 | 106 | 19.74 |
| 08/14/2026 21:58 | 24 | 19.74 |
| 08/14/2026 21:58 | 3 | 19.74 |
| 08/14/2026 21:58 | 2 | 19.74 |
| 08/14/2026 21:58 | 100 | 19.74 |
| 08/14/2026 21:58 | 30 | 19.745 |
| 08/14/2026 21:58 | 1116 | 19.74 |
| 08/14/2026 21:58 | 3 | 19.74 |
| 08/14/2026 21:58 | 518 | 19.74 |
| 08/14/2026 21:58 | 57 | 19.74 |
| 08/14/2026 21:58 | 155 | 19.74 |
| 08/14/2026 21:58 | 100 | 19.74 |
| 08/14/2026 21:58 | 100 | 19.74 |
| 08/14/2026 21:58 | 100 | 19.74 |
| 08/14/2026 21:58 | 2 | 19.74 |
| 08/14/2026 21:58 | 200 | 19.74 |
| 08/14/2026 21:58 | 100 | 19.74 |
| 08/14/2026 21:58 | 71 | 19.74 |
| 08/14/2026 21:58 | 58 | 19.745 |
| 08/14/2026 21:58 | 55 | 19.745 |
| 08/14/2026 21:58 | 57 | 19.745 |
| 08/14/2026 21:58 | 2 | 19.74 |
| 08/14/2026 21:58 | 2 | 19.74 |
| 08/14/2026 21:58 | 18 | 19.75 |
| 08/14/2026 21:58 | 140 | 19.75 |
| 08/14/2026 21:58 | 1 | 19.745 |
| 08/14/2026 21:58 | 98 | 19.745 |
| 08/14/2026 21:58 | 6 | 19.745 |
| 08/14/2026 21:58 | 6 | 19.745 |
| 08/14/2026 21:58 | 25 | 19.74 |
| 08/14/2026 21:58 | 40 | 19.745 |
| 08/14/2026 21:58 | 300 | 19.75 |
| 08/14/2026 21:58 | 1 | 19.75 |
| 08/14/2026 21:58 | 180 | 19.75 |
| 08/14/2026 21:58 | 200 | 19.75 |
| 08/14/2026 21:58 | 42 | 19.75 |
| 08/14/2026 21:58 | 600 | 19.75 |
| 08/14/2026 21:58 | 1152 | 19.75 |
| 08/14/2026 21:58 | 100 | 19.75 |
| 08/14/2026 21:58 | 145 | 19.75 |
| 08/14/2026 21:58 | 57 | 19.75 |
| 08/14/2026 21:58 | 3 | 19.75 |
| 08/14/2026 21:58 | 25 | 19.75 |
| 08/14/2026 21:58 | 6 | 19.75 |
| 08/14/2026 21:58 | 25 | 19.75 |
| 08/14/2026 21:58 | 92 | 19.75 |
| 08/14/2026 21:58 | 2 | 19.75 |
| 08/14/2026 21:58 | 24 | 19.75 |
| 08/14/2026 21:58 | 82 | 19.75 |
| 08/14/2026 21:58 | 1 | 19.75 |
| 08/14/2026 21:58 | 1000 | 19.75 |
| 08/14/2026 21:58 | 417 | 19.75 |
| 08/14/2026 21:58 | 6 | 19.755 |
| 08/14/2026 21:58 | 16 | 19.755 |
| 08/14/2026 21:58 | 100 | 19.75 |
| 08/14/2026 21:58 | 100 | 19.75 |
| 08/14/2026 21:58 | 100 | 19.75 |
| 08/14/2026 21:58 | 2 | 19.75 |
| 08/14/2026 21:58 | 281 | 19.75 |
| 08/14/2026 21:58 | 300 | 19.75 |
| 08/14/2026 21:58 | 2 | 19.75 |
| 08/14/2026 21:58 | 5 | 19.75 |
| 08/14/2026 21:58 | 812 | 19.75 |
| 08/14/2026 21:58 | 188 | 19.75 |
| 08/14/2026 21:58 | 200 | 19.75 |
| 08/14/2026 21:58 | 1 | 19.75 |
| 08/14/2026 21:58 | 1 | 19.75 |
| 08/14/2026 21:58 | 3 | 19.75 |
| 08/14/2026 21:58 | 160 | 19.75 |
| 08/14/2026 21:58 | 152 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 443 | 19.76 |
| 08/14/2026 21:58 | 141 | 19.76 |
| 08/14/2026 21:58 | 77 | 19.76 |
| 08/14/2026 21:58 | 77 | 19.76 |
| 08/14/2026 21:58 | 77 | 19.76 |
| 08/14/2026 21:58 | 77 | 19.76 |
| 08/14/2026 21:58 | 77 | 19.76 |
| 08/14/2026 21:58 | 67 | 19.76 |
| 08/14/2026 21:58 | 140 | 19.75 |
| 08/14/2026 21:58 | 10 | 19.75 |
| 08/14/2026 21:58 | 500 | 19.75 |
| 08/14/2026 21:58 | 500 | 19.75 |
| 08/14/2026 21:58 | 179 | 19.76 |
| 08/14/2026 21:58 | 240 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 80 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 80 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 240 | 19.76 |
| 08/14/2026 21:58 | 56 | 19.76 |
| 08/14/2026 21:58 | 184 | 19.76 |
| 08/14/2026 21:58 | 240 | 19.76 |
| 08/14/2026 21:58 | 240 | 19.76 |
| 08/14/2026 21:58 | 200 | 19.76 |
| 08/14/2026 21:58 | 2 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 34 | 19.76 |
| 08/14/2026 21:58 | 66 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 240 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 6 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 7 | 19.76 |
| 08/14/2026 21:58 | 206 | 19.76 |
| 08/14/2026 21:58 | 34 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.76 |
| 08/14/2026 21:58 | 114 | 19.76 |
| 08/14/2026 21:58 | 270 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 222 | 19.76 |
| 08/14/2026 21:58 | 65 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 238 | 19.76 |
| 08/14/2026 21:58 | 951 | 19.76 |
| 08/14/2026 21:58 | 125 | 19.76 |
| 08/14/2026 21:58 | 500 | 19.76 |
| 08/14/2026 21:58 | 12 | 19.76 |
| 08/14/2026 21:58 | 577 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 23 | 19.76 |
| 08/14/2026 21:58 | 2 | 19.76 |
| 08/14/2026 21:58 | 8 | 19.76 |
| 08/14/2026 21:58 | 32 | 19.76 |
| 08/14/2026 21:58 | 36 | 19.76 |
| 08/14/2026 21:58 | 63 | 19.76 |
| 08/14/2026 21:58 | 14 | 19.76 |
| 08/14/2026 21:58 | 82 | 19.76 |
| 08/14/2026 21:58 | 58 | 19.76 |
| 08/14/2026 21:58 | 45 | 19.76 |
| 08/14/2026 21:58 | 143 | 19.76 |
| 08/14/2026 21:58 | 538 | 19.76 |
| 08/14/2026 21:58 | 619 | 19.76 |
| 08/14/2026 21:58 | 96 | 19.77 |
| 08/14/2026 21:58 | 120 | 19.77 |
| 08/14/2026 21:58 | 281 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 9 | 19.77 |
| 08/14/2026 21:58 | 8 | 19.77 |
| 08/14/2026 21:58 | 11 | 19.77 |
| 08/14/2026 21:58 | 22 | 19.77 |
| 08/14/2026 21:58 | 49 | 19.76 |
| 08/14/2026 21:58 | 26 | 19.76 |
| 08/14/2026 21:58 | 25 | 19.77 |
| 08/14/2026 21:58 | 74 | 19.76 |
| 08/14/2026 21:58 | 105 | 19.76 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 268 | 19.77 |
| 08/14/2026 21:58 | 300 | 19.77 |
| 08/14/2026 21:58 | 5 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 174 | 19.77 |
| 08/14/2026 21:58 | 2 | 19.78 |
| 08/14/2026 21:58 | 62 | 19.78 |
| 08/14/2026 21:58 | 28 | 19.78 |
| 08/14/2026 21:58 | 100 | 19.78 |
| 08/14/2026 21:58 | 50 | 19.78 |
| 08/14/2026 21:58 | 50 | 19.78 |
| 08/14/2026 21:58 | 100 | 19.78 |
| 08/14/2026 21:58 | 75 | 19.78 |
| 08/14/2026 21:58 | 25 | 19.78 |
| 08/14/2026 21:58 | 172 | 19.78 |
| 08/14/2026 21:58 | 100 | 19.78 |
| 08/14/2026 21:58 | 160 | 19.78 |
| 08/14/2026 21:58 | 5 | 19.78 |
| 08/14/2026 21:58 | 103 | 19.78 |
| 08/14/2026 21:58 | 3590 | 19.79 |
| 08/14/2026 21:58 | 102 | 19.79 |
| 08/14/2026 21:58 | 102 | 19.79 |
| 08/14/2026 21:58 | 10 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 25 | 19.80 |
| 08/14/2026 21:58 | 300 | 19.80 |
| 08/14/2026 21:58 | 97 | 19.80 |
| 08/14/2026 21:58 | 25 | 19.80 |
| 08/14/2026 21:58 | 25 | 19.80 |
| 08/14/2026 21:58 | 25 | 19.80 |
| 08/14/2026 21:58 | 25 | 19.80 |
| 08/14/2026 21:58 | 50 | 19.80 |
| 08/14/2026 21:58 | 50 | 19.80 |
| 08/14/2026 21:58 | 50 | 19.80 |
| 08/14/2026 21:58 | 50 | 19.80 |
| 08/14/2026 21:58 | 35 | 19.79 |
| 08/14/2026 21:58 | 30 | 19.80 |
| 08/14/2026 21:58 | 63 | 19.80 |
| 08/14/2026 21:58 | 50 | 19.80 |
| 08/14/2026 21:58 | 50 | 19.80 |
| 08/14/2026 21:58 | 25 | 19.79 |
| 08/14/2026 21:58 | 69 | 19.79 |
| 08/14/2026 21:58 | 48 | 19.79 |
| 08/14/2026 21:58 | 40 | 19.79 |
| 08/14/2026 21:58 | 230 | 19.79 |
| 08/14/2026 21:58 | 102 | 19.79 |
| 08/14/2026 21:58 | 9 | 19.79 |
| 08/14/2026 21:58 | 200 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 9 | 19.79 |
| 08/14/2026 21:58 | 3 | 19.785 |
| 08/14/2026 21:58 | 115 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 13 | 19.79 |
| 08/14/2026 21:58 | 130 | 19.79 |
| 08/14/2026 21:58 | 71 | 19.79 |
| 08/14/2026 21:58 | 29 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 12 | 19.79 |
| 08/14/2026 21:58 | 96 | 19.79 |
| 08/14/2026 21:58 | 115 | 19.80 |
| 08/14/2026 21:58 | 40 | 19.795 |
| 08/14/2026 21:58 | 11 | 19.795 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 170 | 19.80 |
| 08/14/2026 21:58 | 125 | 19.80 |
| 08/14/2026 21:58 | 62 | 19.80 |
| 08/14/2026 21:58 | 246 | 19.80 |
| 08/14/2026 21:58 | 8 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 71 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 200 | 19.80 |
| 08/14/2026 21:58 | 116 | 19.80 |
| 08/14/2026 21:58 | 500 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 400 | 19.80 |
| 08/14/2026 21:58 | 243 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 60 | 19.80 |
| 08/14/2026 21:58 | 19 | 19.80 |
| 08/14/2026 21:58 | 56 | 19.80 |
| 08/14/2026 21:58 | 90 | 19.80 |
| 08/14/2026 21:58 | 90 | 19.80 |
| 08/14/2026 21:58 | 261 | 19.80 |
| 08/14/2026 21:58 | 17 | 19.80 |
| 08/14/2026 21:58 | 19 | 19.80 |
| 08/14/2026 21:58 | 41 | 19.80 |
| 08/14/2026 21:58 | 200 | 19.80 |
| 08/14/2026 21:58 | 8 | 19.80 |
| 08/14/2026 21:58 | 93 | 19.80 |
| 08/14/2026 21:58 | 178 | 19.80 |
| 08/14/2026 21:58 | 71 | 19.80 |
| 08/14/2026 21:58 | 14 | 19.80 |
| 08/14/2026 21:58 | 51 | 19.80 |
| 08/14/2026 21:58 | 91 | 19.80 |
| 08/14/2026 21:58 | 95 | 19.80 |
| 08/14/2026 21:58 | 90 | 19.80 |
| 08/14/2026 21:58 | 300 | 19.80 |
| 08/14/2026 21:58 | 196 | 19.80 |
| 08/14/2026 21:58 | 322 | 19.80 |
| 08/14/2026 21:58 | 78 | 19.80 |
| 08/14/2026 21:58 | 101 | 19.80 |
| 08/14/2026 21:58 | 300 | 19.81 |
| 08/14/2026 21:58 | 300 | 19.81 |
| 08/14/2026 21:58 | 98 | 19.81 |
| 08/14/2026 21:58 | 100 | 19.81 |
| 08/14/2026 21:58 | 51 | 19.81 |
| 08/14/2026 21:58 | 276 | 19.81 |
| 08/14/2026 21:58 | 46 | 19.81 |
| 08/14/2026 21:58 | 300 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 23 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 72 | 19.80 |
| 08/14/2026 21:58 | 28 | 19.80 |
| 08/14/2026 21:58 | 72 | 19.80 |
| 08/14/2026 21:58 | 28 | 19.80 |
| 08/14/2026 21:58 | 6 | 19.80 |
| 08/14/2026 21:58 | 22 | 19.80 |
| 08/14/2026 21:58 | 78 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.80 |
| 08/14/2026 21:58 | 100 | 19.795 |
| 08/14/2026 21:58 | 32 | 19.79 |
| 08/14/2026 21:58 | 188 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 100 | 19.79 |
| 08/14/2026 21:58 | 12 | 19.79 |
| 08/14/2026 21:58 | 312 | 19.78 |
| 08/14/2026 21:58 | 82 | 19.78 |
| 08/14/2026 21:58 | 300 | 19.78 |
| 08/14/2026 21:58 | 90 | 19.78 |
| 08/14/2026 21:58 | 100 | 19.78 |
| 08/14/2026 21:58 | 10 | 19.785 |
| 08/14/2026 21:58 | 100 | 19.78 |
| 08/14/2026 21:58 | 100 | 19.78 |
| 08/14/2026 21:58 | 117 | 19.77 |
| 08/14/2026 21:58 | 66 | 19.77 |
| 08/14/2026 21:58 | 66 | 19.77 |
| 08/14/2026 21:58 | 100 | 19.77 |
| 08/14/2026 21:58 | 66 | 19.77 |
| 08/14/2026 21:58 | 122 | 19.77 |
| 08/14/2026 21:58 | 12 | 19.77 |
| 08/14/2026 21:57 | 8 | 19.77 |
| 08/14/2026 21:57 | 70 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 200 | 19.77 |
| 08/14/2026 21:57 | 12 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 199 | 19.76 |
| 08/14/2026 21:57 | 3 | 19.76 |
| 08/14/2026 21:57 | 29 | 19.76 |
| 08/14/2026 21:57 | 309 | 19.76 |
| 08/14/2026 21:57 | 491 | 19.76 |
| 08/14/2026 21:57 | 1 | 19.76 |
| 08/14/2026 21:57 | 9 | 19.76 |
| 08/14/2026 21:57 | 96 | 19.76 |
| 08/14/2026 21:57 | 6 | 19.76 |
| 08/14/2026 21:57 | 306 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 33 | 19.77 |
| 08/14/2026 21:57 | 45 | 19.765 |
| 08/14/2026 21:57 | 2 | 19.765 |
| 08/14/2026 21:57 | 6 | 19.765 |
| 08/14/2026 21:57 | 25 | 19.765 |
| 08/14/2026 21:57 | 1 | 19.765 |
| 08/14/2026 21:57 | 94 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 19 | 19.76 |
| 08/14/2026 21:57 | 100 | 19.76 |
| 08/14/2026 21:57 | 300 | 19.76 |
| 08/14/2026 21:57 | 9 | 19.76 |
| 08/14/2026 21:57 | 6 | 19.77 |
| 08/14/2026 21:57 | 300 | 19.77 |
| 08/14/2026 21:57 | 100 | 19.77 |
| 08/14/2026 21:57 | 31 | 19.77 |
| 08/14/2026 21:57 | 57 | 19.77 |
| 08/14/2026 21:57 | 23 | 19.77 |
| 08/14/2026 21:57 | 77 | 19.77 |
| 08/14/2026 21:57 | 3 | 19.77 |
| 08/14/2026 21:57 | 20 | 19.77 |
| 08/14/2026 21:57 | 11 | 19.78 |
| 08/14/2026 21:57 | 90 | 19.78 |
| 08/14/2026 21:57 | 1 | 19.78 |
| 08/14/2026 21:57 | 2 | 19.78 |
| 08/14/2026 21:57 | 9 | 19.78 |
| 08/14/2026 21:57 | 12 | 19.78 |
| 08/14/2026 21:57 | 50 | 19.78 |
| 08/14/2026 21:57 | 2 | 19.78 |
| 08/14/2026 21:57 | 3 | 19.78 |
| 08/14/2026 21:57 | 11 | 19.78 |
| 08/14/2026 21:57 | 50 | 19.78 |
| 08/14/2026 21:57 | 25 | 19.78 |
| 08/14/2026 21:57 | 89 | 19.78 |
| 08/14/2026 21:57 | 100 | 19.78 |
| 08/14/2026 21:57 | 2 | 19.78 |
| 08/14/2026 21:57 | 9 | 19.78 |
| 08/14/2026 21:57 | 273 | 19.78 |
| 08/14/2026 21:57 | 35 | 19.785 |
| 08/14/2026 21:57 | 113 | 19.785 |
| 08/14/2026 21:57 | 100 | 19.785 |
| 08/14/2026 21:57 | 123 | 19.785 |
| 08/14/2026 21:57 | 27 | 19.78 |
| 08/14/2026 21:57 | 800 | 19.78 |
| 08/14/2026 21:57 | 15 | 19.78 |
| 08/14/2026 21:57 | 1 | 19.78 |
| 08/14/2026 21:57 | 84 | 19.78 |
| 08/14/2026 21:57 | 2 | 19.78 |
| 08/14/2026 21:57 | 29 | 19.78 |
| 08/14/2026 21:57 | 1 | 19.78 |
| 08/14/2026 21:57 | 40 | 19.79 |
| 08/14/2026 21:57 | 10 | 19.79 |
| 08/14/2026 21:57 | 50 | 19.785 |
| 08/14/2026 21:57 | 3 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 100 | 19.79 |
| 08/14/2026 21:57 | 31 | 19.80 |
| 08/14/2026 21:57 | 69 | 19.80 |
| 08/14/2026 21:57 | 100 | 19.80 |
| 08/14/2026 21:57 | 58 | 19.80 |
| 08/14/2026 21:57 | 100 | 19.80 |
| 08/14/2026 21:57 | 10 | 19.80 |
| 08/14/2026 21:57 | 49 | 19.80 |
| 08/14/2026 21:57 | 100 | 19.80 |
| 08/14/2026 21:57 | 10 | 19.80 |
| 08/14/2026 21:57 | 726 | 19.80 |
| 08/14/2026 21:57 | 519 | 19.80 |
| 08/14/2026 21:57 | 183 | 19.80 |
| 08/14/2026 21:57 | 952 | 19.80 |
| 08/14/2026 21:57 | 700 | 19.80 |
| 08/14/2026 21:57 | 10 | 19.80 |
| 08/14/2026 21:57 | 5 | 19.80 |
| 08/14/2026 21:57 | 13 | 19.80 |
| 08/14/2026 21:57 | 300 | 19.81 |
| 08/14/2026 21:57 | 500 | 19.81 |
| 08/14/2026 21:57 | 93 | 19.81 |
| 08/14/2026 21:57 | 156 | 19.81 |
| 08/14/2026 21:57 | 13 | 19.81 |
| 08/14/2026 21:57 | 12 | 19.82 |
| 08/14/2026 21:57 | 300 | 19.82 |
| 08/14/2026 21:57 | 70 | 19.82 |
| 08/14/2026 21:57 | 2 | 19.82 |
| 08/14/2026 21:57 | 9 | 19.82 |
| 08/14/2026 21:57 | 49 | 19.82 |
| 08/14/2026 21:57 | 40 | 19.82 |
| 08/14/2026 21:57 | 87 | 19.82 |
| 08/14/2026 21:57 | 273 | 19.82 |
| 08/14/2026 21:57 | 100 | 19.825 |
| 08/14/2026 21:57 | 240 | 19.825 |
| 08/14/2026 21:57 | 100 | 19.825 |
| 08/14/2026 21:57 | 13 | 19.82 |
| 08/14/2026 21:57 | 6 | 19.82 |
| 08/14/2026 21:57 | 349 | 19.82 |
| 08/14/2026 21:57 | 100 | 19.82 |
| 08/14/2026 21:57 | 5 | 19.82 |
| 08/14/2026 21:57 | 994 | 19.82 |
| 08/14/2026 21:57 | 6 | 19.82 |
| 08/14/2026 21:57 | 71 | 19.82 |
| 08/14/2026 21:57 | 29 | 19.82 |
| 08/14/2026 21:57 | 13 | 19.82 |
| 08/14/2026 21:57 | 35 | 19.82 |
| 08/14/2026 21:57 | 65 | 19.82 |
| 08/14/2026 21:57 | 12 | 19.82 |
| 08/14/2026 21:57 | 77 | 19.82 |
| 08/14/2026 21:57 | 25 | 19.82 |
| 08/14/2026 21:57 | 25 | 19.82 |
| 08/14/2026 21:57 | 61 | 19.82 |
| 08/14/2026 21:57 | 25 | 19.82 |
| 08/14/2026 21:57 | 50 | 19.83 |
| 08/14/2026 21:57 | 8 | 19.83 |
| 08/14/2026 21:57 | 29 | 19.83 |
| 08/14/2026 21:57 | 100 | 19.83 |
| 08/14/2026 21:57 | 17 | 19.83 |
| 08/14/2026 21:57 | 68 | 19.83 |
| 08/14/2026 21:57 | 500 | 19.83 |
| 08/14/2026 21:57 | 300 | 19.83 |
| 08/14/2026 21:57 | 200 | 19.83 |
| 08/14/2026 21:57 | 100 | 19.83 |
| 08/14/2026 21:57 | 70 | 19.83 |
| 08/14/2026 21:57 | 32 | 19.83 |
| 08/14/2026 21:57 | 168 | 19.83 |
| 08/14/2026 21:57 | 21 | 19.84 |
| 08/14/2026 21:57 | 89 | 19.84 |
| 08/14/2026 21:57 | 429 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.845 |
| 08/14/2026 21:57 | 271 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.84 |
| 08/14/2026 21:57 | 88 | 19.84 |
| 08/14/2026 21:57 | 312 | 19.84 |
| 08/14/2026 21:57 | 88 | 19.84 |
| 08/14/2026 21:57 | 221 | 19.84 |
| 08/14/2026 21:57 | 23 | 19.84 |
| 08/14/2026 21:57 | 10 | 19.835 |
| 08/14/2026 21:57 | 22 | 19.83 |
| 08/14/2026 21:57 | 1 | 19.835 |
| 08/14/2026 21:57 | 5 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.84 |
| 08/14/2026 21:57 | 68 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.84 |
| 08/14/2026 21:57 | 50 | 19.84 |
| 08/14/2026 21:57 | 137 | 19.84 |
| 08/14/2026 21:57 | 94 | 19.84 |
| 08/14/2026 21:57 | 100 | 19.85 |
| 08/14/2026 21:57 | 4 | 19.85 |
| 08/14/2026 21:57 | 12 | 19.85 |
| 08/14/2026 21:57 | 88 | 19.85 |
| 08/14/2026 21:57 | 60 | 19.85 |
| 08/14/2026 21:57 | 37 | 19.85 |
| 08/14/2026 21:57 | 200 | 19.86 |
| 08/14/2026 21:57 | 60 | 19.86 |
| 08/14/2026 21:57 | 200 | 19.86 |
| 08/14/2026 21:57 | 100 | 19.86 |
| 08/14/2026 21:57 | 400 | 19.86 |
| 08/14/2026 21:57 | 49 | 19.86 |
| 08/14/2026 21:57 | 5 | 19.86 |
| 08/14/2026 21:57 | 90 | 19.86 |
| 08/14/2026 21:57 | 200 | 19.86 |
| 08/14/2026 21:57 | 60 | 19.86 |
| 08/14/2026 21:57 | 3 | 19.86 |
| 08/14/2026 21:57 | 153 | 19.87 |
| 08/14/2026 21:57 | 93 | 19.87 |
| 08/14/2026 21:57 | 1000 | 19.88 |
| 08/14/2026 21:57 | 12 | 19.88 |
| 08/14/2026 21:57 | 940 | 19.88 |
| 08/14/2026 21:57 | 12 | 19.88 |
| 08/14/2026 21:57 | 30 | 19.88 |
| 08/14/2026 21:57 | 18 | 19.88 |
| 08/14/2026 21:57 | 12 | 19.88 |
| 08/14/2026 21:57 | 18 | 19.88 |
| 08/14/2026 21:57 | 100 | 19.88 |
| 08/14/2026 21:57 | 1000 | 19.88 |
| 08/14/2026 21:57 | 100 | 19.88 |
| 08/14/2026 21:57 | 51 | 19.875 |
| 08/14/2026 21:57 | 500 | 19.87 |
| 08/14/2026 21:57 | 70 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 14 | 19.87 |
| 08/14/2026 21:57 | 200 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 4 | 19.865 |
| 08/14/2026 21:57 | 88 | 19.86 |
| 08/14/2026 21:57 | 100 | 19.86 |
| 08/14/2026 21:57 | 100 | 19.86 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 7 | 19.87 |
| 08/14/2026 21:57 | 92 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.87 |
| 08/14/2026 21:57 | 100 | 19.875 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 53 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 48 | 19.87 |
| 08/14/2026 21:56 | 52 | 19.87 |
| 08/14/2026 21:56 | 48 | 19.87 |
| 08/14/2026 21:56 | 52 | 19.87 |
| 08/14/2026 21:56 | 40 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 96 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 86 | 19.87 |
| 08/14/2026 21:56 | 14 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 6 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 43 | 19.87 |
| 08/14/2026 21:56 | 232 | 19.87 |
| 08/14/2026 21:56 | 68 | 19.87 |
| 08/14/2026 21:56 | 98 | 19.87 |
| 08/14/2026 21:56 | 60 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 32 | 19.87 |
| 08/14/2026 21:56 | 6 | 19.87 |
| 08/14/2026 21:56 | 50 | 19.87 |
| 08/14/2026 21:56 | 23 | 19.86 |
| 08/14/2026 21:56 | 4 | 19.86 |
| 08/14/2026 21:56 | 73 | 19.86 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 21 | 19.86 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 15 | 19.85 |
| 08/14/2026 21:56 | 23 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.85 |
| 08/14/2026 21:56 | 4 | 19.85 |
| 08/14/2026 21:56 | 88 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.85 |
| 08/14/2026 21:56 | 4 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.845 |
| 08/14/2026 21:56 | 67 | 19.84 |
| 08/14/2026 21:56 | 29 | 19.84 |
| 08/14/2026 21:56 | 27 | 19.84 |
| 08/14/2026 21:56 | 88 | 19.84 |
| 08/14/2026 21:56 | 56 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 84 | 19.84 |
| 08/14/2026 21:56 | 55 | 19.84 |
| 08/14/2026 21:56 | 25 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 80 | 19.84 |
| 08/14/2026 21:56 | 110 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 110 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.835 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 140 | 19.84 |
| 08/14/2026 21:56 | 200 | 19.84 |
| 08/14/2026 21:56 | 6 | 19.84 |
| 08/14/2026 21:56 | 30 | 19.835 |
| 08/14/2026 21:56 | 1 | 19.835 |
| 08/14/2026 21:56 | 4 | 19.835 |
| 08/14/2026 21:56 | 95 | 19.835 |
| 08/14/2026 21:56 | 75 | 19.835 |
| 08/14/2026 21:56 | 34 | 19.835 |
| 08/14/2026 21:56 | 42 | 19.835 |
| 08/14/2026 21:56 | 100 | 19.835 |
| 08/14/2026 21:56 | 100 | 19.835 |
| 08/14/2026 21:56 | 26 | 19.83 |
| 08/14/2026 21:56 | 279 | 19.83 |
| 08/14/2026 21:56 | 105 | 19.83 |
| 08/14/2026 21:56 | 200 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.83 |
| 08/14/2026 21:56 | 21 | 19.83 |
| 08/14/2026 21:56 | 230 | 19.83 |
| 08/14/2026 21:56 | 70 | 19.83 |
| 08/14/2026 21:56 | 200 | 19.83 |
| 08/14/2026 21:56 | 300 | 19.83 |
| 08/14/2026 21:56 | 500 | 19.83 |
| 08/14/2026 21:56 | 57 | 19.83 |
| 08/14/2026 21:56 | 13 | 19.83 |
| 08/14/2026 21:56 | 30 | 19.83 |
| 08/14/2026 21:56 | 100 | 19.835 |
| 08/14/2026 21:56 | 300 | 19.84 |
| 08/14/2026 21:56 | 53 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 47 | 19.84 |
| 08/14/2026 21:56 | 300 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 100 | 19.84 |
| 08/14/2026 21:56 | 31 | 19.84 |
| 08/14/2026 21:56 | 107 | 19.85 |
| 08/14/2026 21:56 | 190 | 19.85 |
| 08/14/2026 21:56 | 78 | 19.85 |
| 08/14/2026 21:56 | 22 | 19.85 |
| 08/14/2026 21:56 | 70 | 19.85 |
| 08/14/2026 21:56 | 22 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.85 |
| 08/14/2026 21:56 | 88 | 19.85 |
| 08/14/2026 21:56 | 211 | 19.85 |
| 08/14/2026 21:56 | 189 | 19.85 |
| 08/14/2026 21:56 | 1 | 19.85 |
| 08/14/2026 21:56 | 187 | 19.85 |
| 08/14/2026 21:56 | 300 | 19.85 |
| 08/14/2026 21:56 | 5 | 19.85 |
| 08/14/2026 21:56 | 44 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.85 |
| 08/14/2026 21:56 | 25 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.85 |
| 08/14/2026 21:56 | 18 | 19.85 |
| 08/14/2026 21:56 | 31 | 19.85 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 200 | 19.86 |
| 08/14/2026 21:56 | 106 | 19.86 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 200 | 19.86 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 149 | 19.86 |
| 08/14/2026 21:56 | 77 | 19.86 |
| 08/14/2026 21:56 | 5 | 19.86 |
| 08/14/2026 21:56 | 200 | 19.86 |
| 08/14/2026 21:56 | 4 | 19.86 |
| 08/14/2026 21:56 | 13 | 19.86 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 52 | 19.86 |
| 08/14/2026 21:56 | 80 | 19.86 |
| 08/14/2026 21:56 | 154 | 19.86 |
| 08/14/2026 21:56 | 154 | 19.86 |
| 08/14/2026 21:56 | 112 | 19.86 |
| 08/14/2026 21:56 | 42 | 19.86 |
| 08/14/2026 21:56 | 58 | 19.86 |
| 08/14/2026 21:56 | 49 | 19.86 |
| 08/14/2026 21:56 | 51 | 19.86 |
| 08/14/2026 21:56 | 149 | 19.86 |
| 08/14/2026 21:56 | 77 | 19.86 |
| 08/14/2026 21:56 | 74 | 19.86 |
| 08/14/2026 21:56 | 3 | 19.86 |
| 08/14/2026 21:56 | 84 | 19.86 |
| 08/14/2026 21:56 | 77 | 19.86 |
| 08/14/2026 21:56 | 36 | 19.86 |
| 08/14/2026 21:56 | 41 | 19.86 |
| 08/14/2026 21:56 | 59 | 19.86 |
| 08/14/2026 21:56 | 41 | 19.86 |
| 08/14/2026 21:56 | 10 | 19.865 |
| 08/14/2026 21:56 | 100 | 19.865 |
| 08/14/2026 21:56 | 61 | 19.86 |
| 08/14/2026 21:56 | 200 | 19.86 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 300 | 19.86 |
| 08/14/2026 21:56 | 5 | 19.86 |
| 08/14/2026 21:56 | 119 | 19.86 |
| 08/14/2026 21:56 | 281 | 19.86 |
| 08/14/2026 21:56 | 100 | 19.86 |
| 08/14/2026 21:56 | 300 | 19.86 |
| 08/14/2026 21:56 | 70 | 19.86 |
| 08/14/2026 21:56 | 200 | 19.86 |
| 08/14/2026 21:56 | 7 | 19.86 |
| 08/14/2026 21:56 | 42 | 19.86 |
| 08/14/2026 21:56 | 40 | 19.87 |
| 08/14/2026 21:56 | 60 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 70 | 19.87 |
| 08/14/2026 21:56 | 1 | 19.87 |
| 08/14/2026 21:56 | 70 | 19.87 |
| 08/14/2026 21:56 | 2 | 19.87 |
| 08/14/2026 21:56 | 6 | 19.87 |
| 08/14/2026 21:56 | 12 | 19.87 |
| 08/14/2026 21:56 | 41 | 19.87 |
| 08/14/2026 21:56 | 9 | 19.87 |
| 08/14/2026 21:56 | 3 | 19.87 |
| 08/14/2026 21:56 | 225 | 19.87 |
| 08/14/2026 21:56 | 1 | 19.87 |
| 08/14/2026 21:56 | 99 | 19.87 |
| 08/14/2026 21:56 | 96 | 19.87 |
| 08/14/2026 21:56 | 5 | 19.87 |
| 08/14/2026 21:56 | 8 | 19.87 |
| 08/14/2026 21:56 | 99 | 19.87 |
| 08/14/2026 21:56 | 400 | 19.87 |
| 08/14/2026 21:56 | 18 | 19.87 |
| 08/14/2026 21:56 | 70 | 19.87 |
| 08/14/2026 21:56 | 25 | 19.87 |
| 08/14/2026 21:56 | 18 | 19.87 |
| 08/14/2026 21:56 | 1 | 19.87 |
| 08/14/2026 21:56 | 17 | 19.87 |
| 08/14/2026 21:56 | 17 | 19.87 |
| 08/14/2026 21:56 | 49 | 19.87 |
| 08/14/2026 21:56 | 8 | 19.87 |
| 08/14/2026 21:56 | 139 | 19.87 |
| 08/14/2026 21:56 | 207 | 19.87 |
| 08/14/2026 21:56 | 58 | 19.87 |
| 08/14/2026 21:56 | 77 | 19.87 |
| 08/14/2026 21:56 | 858 | 19.87 |
| 08/14/2026 21:56 | 42 | 19.87 |
| 08/14/2026 21:56 | 30 | 19.87 |
| 08/14/2026 21:56 | 167 | 19.87 |
| 08/14/2026 21:56 | 1 | 19.87 |
| 08/14/2026 21:56 | 54 | 19.87 |
| 08/14/2026 21:56 | 12 | 19.87 |
| 08/14/2026 21:56 | 5 | 19.87 |
| 08/14/2026 21:56 | 16 | 19.87 |
| 08/14/2026 21:56 | 84 | 19.87 |
| 08/14/2026 21:56 | 104 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.875 |
| 08/14/2026 21:56 | 100 | 19.87 |
| 08/14/2026 21:56 | 100 | 19.875 |
| 08/14/2026 21:56 | 100 | 19.875 |
| 08/14/2026 21:56 | 72 | 19.875 |
| 08/14/2026 21:56 | 28 | 19.875 |
| 08/14/2026 21:56 | 1 | 19.88 |
| 08/14/2026 21:56 | 3 | 19.88 |
| 08/14/2026 21:56 | 297 | 19.88 |
| 08/14/2026 21:56 | 100 | 19.875 |
| 08/14/2026 21:56 | 547 | 19.88 |
| 08/14/2026 21:56 | 100 | 19.875 |
| 08/14/2026 21:56 | 69 | 19.875 |
| 08/14/2026 21:56 | 184 | 19.875 |
| 08/14/2026 21:56 | 56 | 19.88 |
| 08/14/2026 21:56 | 200 | 19.88 |
| 08/14/2026 21:56 | 5 | 19.88 |
| 08/14/2026 21:56 | 70 | 19.88 |
| 08/14/2026 21:56 | 100 | 19.88 |
| 08/14/2026 21:56 | 19 | 19.875 |
| 08/14/2026 21:56 | 100 | 19.875 |
| 08/14/2026 21:55 | 133 | 19.87 |
| 08/14/2026 21:55 | 42 | 19.87 |
| 08/14/2026 21:55 | 54 | 19.87 |
| 08/14/2026 21:55 | 48 | 19.87 |
| 08/14/2026 21:55 | 100 | 19.87 |
| 08/14/2026 21:55 | 10 | 19.87 |
| 08/14/2026 21:55 | 100 | 19.87 |
| 08/14/2026 21:55 | 1 | 19.86 |
| 08/14/2026 21:55 | 59 | 19.865 |
| 08/14/2026 21:55 | 24 | 19.865 |
| 08/14/2026 21:55 | 29 | 19.865 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 31 | 19.865 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 38 | 19.865 |
| 08/14/2026 21:55 | 22 | 19.865 |
| 08/14/2026 21:55 | 140 | 19.865 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 100 | 19.865 |
| 08/14/2026 21:55 | 100 | 19.865 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 1 | 19.85 |
| 08/14/2026 21:55 | 23 | 19.84 |
| 08/14/2026 21:55 | 300 | 19.84 |
| 08/14/2026 21:55 | 79 | 19.83 |
| 08/14/2026 21:55 | 121 | 19.83 |
| 08/14/2026 21:55 | 923 | 19.83 |
| 08/14/2026 21:55 | 77 | 19.83 |
| 08/14/2026 21:55 | 100 | 19.83 |
| 08/14/2026 21:55 | 800 | 19.83 |
| 08/14/2026 21:55 | 57 | 19.83 |
| 08/14/2026 21:55 | 8 | 19.83 |
| 08/14/2026 21:55 | 12 | 19.83 |
| 08/14/2026 21:55 | 1 | 19.83 |
| 08/14/2026 21:55 | 66 | 19.83 |
| 08/14/2026 21:55 | 20 | 19.825 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 1 | 19.82 |
| 08/14/2026 21:55 | 29 | 19.83 |
| 08/14/2026 21:55 | 1 | 19.83 |
| 08/14/2026 21:55 | 120 | 19.83 |
| 08/14/2026 21:55 | 100 | 19.83 |
| 08/14/2026 21:55 | 78 | 19.83 |
| 08/14/2026 21:55 | 179 | 19.83 |
| 08/14/2026 21:55 | 1 | 19.83 |
| 08/14/2026 21:55 | 120 | 19.83 |
| 08/14/2026 21:55 | 100 | 19.83 |
| 08/14/2026 21:55 | 25 | 19.83 |
| 08/14/2026 21:55 | 50 | 19.83 |
| 08/14/2026 21:55 | 97 | 19.83 |
| 08/14/2026 21:55 | 26 | 19.84 |
| 08/14/2026 21:55 | 4 | 19.84 |
| 08/14/2026 21:55 | 2 | 19.84 |
| 08/14/2026 21:55 | 1 | 19.83 |
| 08/14/2026 21:55 | 1 | 19.83 |
| 08/14/2026 21:55 | 1 | 19.83 |
| 08/14/2026 21:55 | 14 | 19.86 |
| 08/14/2026 21:55 | 54 | 19.86 |
| 08/14/2026 21:55 | 100 | 19.86 |
| 08/14/2026 21:55 | 185 | 19.87 |
| 08/14/2026 21:55 | 174 | 19.87 |
| 08/14/2026 21:55 | 1 | 19.87 |
| 08/14/2026 21:55 | 200 | 19.87 |
| 08/14/2026 21:55 | 100 | 19.88 |
| 08/14/2026 21:55 | 24 | 19.88 |
| 08/14/2026 21:55 | 76 | 19.88 |
| 08/14/2026 21:55 | 24 | 19.88 |
| 08/14/2026 21:55 | 75 | 19.88 |
| 08/14/2026 21:55 | 25 | 19.88 |
| 08/14/2026 21:55 | 75 | 19.88 |
| 08/14/2026 21:55 | 25 | 19.88 |
| 08/14/2026 21:55 | 300 | 19.88 |
| 08/14/2026 21:55 | 100 | 19.88 |
| 08/14/2026 21:55 | 100 | 19.88 |
| 08/14/2026 21:55 | 190 | 19.88 |
| 08/14/2026 21:55 | 100 | 19.88 |
| 08/14/2026 21:55 | 6 | 19.89 |
| 08/14/2026 21:55 | 100 | 19.89 |
| 08/14/2026 21:55 | 98 | 19.89 |
| 08/14/2026 21:55 | 100 | 19.89 |
| 08/14/2026 21:55 | 10 | 19.89 |
| 08/14/2026 21:55 | 100 | 19.89 |
| 08/14/2026 21:55 | 100 | 19.89 |
| 08/14/2026 21:55 | 200 | 19.89 |
| 08/14/2026 21:55 | 29 | 19.89 |
| 08/14/2026 21:55 | 100 | 19.89 |
| 08/14/2026 21:55 | 100 | 19.89 |
| 08/14/2026 21:55 | 76 | 19.90 |
| 08/14/2026 21:55 | 50 | 19.90 |
| 08/14/2026 21:55 | 100 | 19.90 |
| 08/14/2026 21:55 | 100 | 19.90 |
| 08/14/2026 21:55 | 174 | 19.90 |
| 08/14/2026 21:55 | 100 | 19.90 |
| 08/14/2026 21:55 | 100 | 19.90 |
| 08/14/2026 21:55 | 200 | 19.90 |
| 08/14/2026 21:55 | 100 | 19.90 |
| 08/14/2026 21:55 | 20 | 19.91 |
| 08/14/2026 21:55 | 100 | 19.91 |
| 08/14/2026 21:55 | 240 | 19.91 |
| 08/14/2026 21:55 | 100 | 19.91 |
| 08/14/2026 21:55 | 240 | 19.91 |
| 08/14/2026 21:55 | 100 | 19.91 |
| 08/14/2026 21:55 | 240 | 19.91 |
| 08/14/2026 21:55 | 100 | 19.92 |
| 08/14/2026 21:55 | 100 | 19.91 |
| 08/14/2026 21:55 | 19 | 19.91 |
| 08/14/2026 21:55 | 100 | 19.91 |
| 08/14/2026 21:55 | 2 | 19.91 |
| 08/14/2026 21:55 | 100 | 19.91 |
| 08/14/2026 21:55 | 297 | 19.91 |
| 08/14/2026 21:55 | 25 | 19.91 |
| 08/14/2026 21:55 | 99 | 19.91 |
| 08/14/2026 21:55 | 1 | 19.91 |
| 08/14/2026 21:55 | 100 | 19.91 |
| 08/14/2026 21:55 | 99 | 19.91 |
| 08/14/2026 21:55 | 1 | 19.91 |
| 08/14/2026 21:55 | 1 | 19.93 |
| 08/14/2026 21:55 | 10 | 19.91 |
| 08/14/2026 21:55 | 5 | 19.88 |
| 08/14/2026 21:55 | 10 | 19.87 |
| 08/14/2026 21:55 | 23 | 19.87 |
| 08/14/2026 21:55 | 100 | 19.86 |
| 08/14/2026 21:55 | 100 | 19.86 |
| 08/14/2026 21:55 | 200 | 19.86 |
| 08/14/2026 21:55 | 100 | 19.86 |
| 08/14/2026 21:55 | 100 | 19.86 |
| 08/14/2026 21:55 | 108 | 19.85 |
| 08/14/2026 21:55 | 11 | 19.85 |
| 08/14/2026 21:55 | 100 | 19.85 |
| 08/14/2026 21:55 | 28 | 19.85 |
| 08/14/2026 21:54 | 12 | 19.845 |
| 08/14/2026 21:54 | 100 | 19.85 |
| 08/14/2026 21:54 | 19 | 19.85 |
| 08/14/2026 21:54 | 100 | 19.85 |
| 08/14/2026 21:54 | 6 | 19.83 |
| 08/14/2026 21:54 | 6 | 19.83 |
| 08/14/2026 21:54 | 18 | 19.84 |
| 08/14/2026 21:54 | 3 | 19.835 |
| 08/14/2026 21:54 | 17 | 19.835 |
| 08/14/2026 21:54 | 10 | 19.84 |
| 08/14/2026 21:54 | 90 | 19.84 |
| 08/14/2026 21:54 | 10 | 19.84 |
| 08/14/2026 21:54 | 10 | 19.84 |
| 08/14/2026 21:54 | 3 | 19.84 |
| 08/14/2026 21:54 | 10 | 19.83 |
| 08/14/2026 21:54 | 100 | 19.83 |
| 08/14/2026 21:54 | 200 | 19.83 |
| 08/14/2026 21:54 | 200 | 19.83 |
| 08/14/2026 21:54 | 68 | 19.82 |
| 08/14/2026 21:54 | 10 | 19.81 |
| 08/14/2026 21:54 | 68 | 19.81 |
| 08/14/2026 21:54 | 33 | 19.81 |
| 08/14/2026 21:54 | 68 | 19.82 |
| 08/14/2026 21:54 | 100 | 19.82 |
| 08/14/2026 21:54 | 50 | 19.82 |
| 08/14/2026 21:54 | 50 | 19.82 |
| 08/14/2026 21:54 | 51 | 19.82 |
| 08/14/2026 21:54 | 100 | 19.82 |
| 08/14/2026 21:54 | 75 | 19.82 |
| 08/14/2026 21:54 | 25 | 19.82 |
| 08/14/2026 21:54 | 3 | 19.82 |
| 08/14/2026 21:54 | 282 | 19.81 |
| 08/14/2026 21:54 | 50 | 19.81 |
| 08/14/2026 21:54 | 600 | 19.81 |
| 08/14/2026 21:54 | 214 | 19.81 |
| 08/14/2026 21:54 | 600 | 19.81 |
| 08/14/2026 21:54 | 225 | 19.81 |
| 08/14/2026 21:54 | 29 | 19.81 |
| 08/14/2026 21:54 | 600 | 19.81 |
| 08/14/2026 21:54 | 55 | 19.81 |
| 08/14/2026 21:54 | 24 | 19.81 |
| 08/14/2026 21:54 | 23 | 19.80 |
| 08/14/2026 21:54 | 29 | 19.80 |
| 08/14/2026 21:54 | 100 | 19.80 |
| 08/14/2026 21:54 | 1 | 19.80 |
| 08/14/2026 21:54 | 100 | 19.80 |
| 08/14/2026 21:54 | 11 | 19.80 |
| 08/14/2026 21:54 | 9 | 19.80 |
| 08/14/2026 21:54 | 13 | 19.80 |
| 08/14/2026 21:54 | 41 | 19.79 |
| 08/14/2026 21:54 | 100 | 19.79 |
| 08/14/2026 21:54 | 100 | 19.79 |
| 08/14/2026 21:54 | 10 | 19.80 |
| 08/14/2026 21:54 | 5 | 19.80 |
| 08/14/2026 21:54 | 47 | 19.80 |
| 08/14/2026 21:54 | 1 | 19.80 |
| 08/14/2026 21:54 | 80 | 19.80 |
| 08/14/2026 21:54 | 20 | 19.80 |
| 08/14/2026 21:54 | 100 | 19.80 |
| 08/14/2026 21:54 | 100 | 19.80 |
| 08/14/2026 21:54 | 32 | 19.79 |
| 08/14/2026 21:54 | 65 | 19.79 |
| 08/14/2026 21:54 | 90 | 19.79 |
| 08/14/2026 21:54 | 10 | 19.79 |
| 08/14/2026 21:54 | 10 | 19.79 |
| 08/14/2026 21:54 | 8 | 19.79 |
| 08/14/2026 21:54 | 158 | 19.79 |
| 08/14/2026 21:54 | 10 | 19.79 |
| 08/14/2026 21:54 | 11 | 19.79 |
| 08/14/2026 21:54 | 8 | 19.79 |
| 08/14/2026 21:54 | 13 | 19.79 |
| 08/14/2026 21:54 | 10 | 19.79 |
| 08/14/2026 21:54 | 6 | 19.79 |
| 08/14/2026 21:54 | 100 | 19.80 |
| 08/14/2026 21:54 | 100 | 19.81 |
| 08/14/2026 21:54 | 100 | 19.81 |
| 08/14/2026 21:54 | 100 | 19.81 |
| 08/14/2026 21:54 | 5 | 19.81 |
| 08/14/2026 21:54 | 1 | 19.81 |
| 08/14/2026 21:54 | 1 | 19.81 |
| 08/14/2026 21:54 | 99 | 19.81 |
| 08/14/2026 21:53 | 1 | 19.81 |
| 08/14/2026 21:53 | 1 | 19.81 |
| 08/14/2026 21:53 | 100 | 19.83 |
| 08/14/2026 21:53 | 470 | 19.83 |
| 08/14/2026 21:53 | 100 | 19.83 |
| 08/14/2026 21:53 | 100 | 19.83 |
| 08/14/2026 21:53 | 376 | 19.83 |
| 08/14/2026 21:53 | 24 | 19.83 |
| 08/14/2026 21:53 | 70 | 19.83 |
| 08/14/2026 21:53 | 20 | 19.825 |
| 08/14/2026 21:53 | 10 | 19.82 |
| 08/14/2026 21:53 | 13 | 19.82 |
| 08/14/2026 21:53 | 80 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 20 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 90 | 19.82 |
| 08/14/2026 21:53 | 10 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 1 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 45 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 2 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 200 | 19.82 |
| 08/14/2026 21:53 | 1 | 19.82 |
| 08/14/2026 21:53 | 5 | 19.82 |
| 08/14/2026 21:53 | 105 | 19.82 |
| 08/14/2026 21:53 | 100 | 19.825 |
| 08/14/2026 21:53 | 10 | 19.83 |
| 08/14/2026 21:53 | 4 | 19.83 |
| 08/14/2026 21:53 | 1 | 19.83 |
| 08/14/2026 21:53 | 1 | 19.83 |
| 08/14/2026 21:53 | 100 | 19.82 |
| 08/14/2026 21:53 | 10 | 19.82 |
| 08/14/2026 21:53 | 200 | 19.82 |
| 08/14/2026 21:53 | 99 | 19.82 |
| 08/14/2026 21:53 | 1 | 19.82 |
| 08/14/2026 21:53 | 1 | 19.80 |
| 08/14/2026 21:53 | 10 | 19.80 |
| 08/14/2026 21:53 | 3 | 19.80 |
| 08/14/2026 21:53 | 1 | 19.80 |
| 08/14/2026 21:53 | 18 | 19.80 |
| 08/14/2026 21:53 | 14 | 19.79 |
| 08/14/2026 21:53 | 100 | 19.79 |
| 08/14/2026 21:53 | 100 | 19.79 |
| 08/14/2026 21:53 | 30 | 19.79 |
| 08/14/2026 21:53 | 28 | 19.78 |
| 08/14/2026 21:53 | 20 | 19.77 |
| 08/14/2026 21:53 | 3 | 19.77 |
| 08/14/2026 21:53 | 95 | 19.77 |
| 08/14/2026 21:53 | 3 | 19.77 |
| 08/14/2026 21:53 | 95 | 19.77 |
| 08/14/2026 21:53 | 100 | 19.77 |
| 08/14/2026 21:53 | 14 | 19.77 |
| 08/14/2026 21:53 | 100 | 19.77 |
| 08/14/2026 21:53 | 100 | 19.77 |
| 08/14/2026 21:53 | 1 | 19.76 |
| 08/14/2026 21:53 | 97 | 19.78 |
| 08/14/2026 21:53 | 1 | 19.78 |
| 08/14/2026 21:53 | 1 | 19.78 |
| 08/14/2026 21:53 | 1 | 19.78 |
| 08/14/2026 21:53 | 1 | 19.79 |
| 08/14/2026 21:53 | 1 | 19.78 |
| 08/14/2026 21:53 | 10 | 19.79 |
| 08/14/2026 21:53 | 10 | 19.79 |
| 08/14/2026 21:53 | 15 | 19.79 |
| 08/14/2026 21:53 | 3 | 19.79 |
| 08/14/2026 21:53 | 6 | 19.775 |
| 08/14/2026 21:53 | 6 | 19.775 |
| 08/14/2026 21:52 | 10 | 19.78 |
| 08/14/2026 21:52 | 11 | 19.78 |
| 08/14/2026 21:52 | 3 | 19.78 |
| 08/14/2026 21:52 | 10 | 19.78 |
| 08/14/2026 21:52 | 10 | 19.78 |
| 08/14/2026 21:52 | 190 | 19.78 |
| 08/14/2026 21:52 | 140 | 19.78 |
| 08/14/2026 21:52 | 10 | 19.775 |
| 08/14/2026 21:52 | 20 | 19.77 |
| 08/14/2026 21:52 | 10 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 50 | 19.77 |
| 08/14/2026 21:52 | 12 | 19.77 |
| 08/14/2026 21:52 | 3 | 19.77 |
| 08/14/2026 21:52 | 8 | 19.77 |
| 08/14/2026 21:52 | 10 | 19.77 |
| 08/14/2026 21:52 | 17 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 14 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 10 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.77 |
| 08/14/2026 21:52 | 200 | 19.77 |
| 08/14/2026 21:52 | 85 | 19.77 |
| 08/14/2026 21:52 | 18 | 19.78 |
| 08/14/2026 21:52 | 82 | 19.78 |
| 08/14/2026 21:52 | 77 | 19.78 |
| 08/14/2026 21:52 | 14 | 19.78 |
| 08/14/2026 21:52 | 23 | 19.775 |
| 08/14/2026 21:52 | 4 | 19.775 |
| 08/14/2026 21:52 | 15 | 19.77 |
| 08/14/2026 21:52 | 85 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 40 | 19.79 |
| 08/14/2026 21:52 | 46 | 19.79 |
| 08/14/2026 21:52 | 14 | 19.79 |
| 08/14/2026 21:52 | 14 | 19.79 |
| 08/14/2026 21:52 | 1 | 19.80 |
| 08/14/2026 21:52 | 477 | 19.81 |
| 08/14/2026 21:52 | 100 | 19.81 |
| 08/14/2026 21:52 | 12 | 19.80 |
| 08/14/2026 21:52 | 240 | 19.795 |
| 08/14/2026 21:52 | 100 | 19.795 |
| 08/14/2026 21:52 | 41 | 19.795 |
| 08/14/2026 21:52 | 20 | 19.79 |
| 08/14/2026 21:52 | 100 | 19.79 |
| 08/14/2026 21:52 | 100 | 19.79 |
| 08/14/2026 21:52 | 15 | 19.79 |
| 08/14/2026 21:52 | 600 | 19.81 |
| 08/14/2026 21:52 | 99 | 19.81 |
| 08/14/2026 21:52 | 1 | 19.81 |
| 08/14/2026 21:52 | 100 | 19.80 |
| 08/14/2026 21:52 | 43 | 19.80 |
| 08/14/2026 21:52 | 46 | 19.80 |
| 08/14/2026 21:52 | 100 | 19.80 |
| 08/14/2026 21:52 | 70 | 19.80 |
| 08/14/2026 21:52 | 200 | 19.80 |
| 08/14/2026 21:52 | 100 | 19.80 |
| 08/14/2026 21:52 | 81 | 19.79 |
| 08/14/2026 21:52 | 19 | 19.79 |
| 08/14/2026 21:52 | 31 | 19.79 |
| 08/14/2026 21:52 | 15 | 19.79 |
| 08/14/2026 21:52 | 15 | 19.79 |
| 08/14/2026 21:52 | 104 | 19.78 |
| 08/14/2026 21:52 | 10 | 19.78 |
| 08/14/2026 21:52 | 10 | 19.78 |
| 08/14/2026 21:52 | 15 | 19.77 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 100 | 19.78 |
| 08/14/2026 21:52 | 67 | 19.79 |
| 08/14/2026 21:52 | 100 | 19.79 |
| 08/14/2026 21:52 | 33 | 19.785 |
| 08/14/2026 21:52 | 100 | 19.79 |
| 08/14/2026 21:52 | 100 | 19.79 |
| 08/14/2026 21:52 | 72 | 19.79 |
| 08/14/2026 21:52 | 8 | 19.79 |
| 08/14/2026 21:52 | 120 | 19.79 |
| 08/14/2026 21:52 | 100 | 19.79 |
| 08/14/2026 21:52 | 90 | 19.79 |
| 08/14/2026 21:52 | 10 | 19.79 |
| 08/14/2026 21:52 | 5 | 19.80 |
| 08/14/2026 21:52 | 100 | 19.80 |
| 08/14/2026 21:52 | 100 | 19.80 |
| 08/14/2026 21:52 | 146 | 19.81 |
| 08/14/2026 21:52 | 40 | 19.81 |
| 08/14/2026 21:52 | 200 | 19.815 |
| 08/14/2026 21:52 | 300 | 19.81 |
| 08/14/2026 21:52 | 200 | 19.81 |
| 08/14/2026 21:52 | 100 | 19.81 |
| 08/14/2026 21:52 | 100 | 19.81 |
| 08/14/2026 21:52 | 100 | 19.81 |
| 08/14/2026 21:51 | 100 | 19.82 |
| 08/14/2026 21:51 | 37 | 19.82 |
| 08/14/2026 21:51 | 63 | 19.82 |
| 08/14/2026 21:51 | 100 | 19.82 |
| 08/14/2026 21:51 | 11 | 19.82 |
| 08/14/2026 21:51 | 100 | 19.82 |
| 08/14/2026 21:51 | 15 | 19.82 |
| 08/14/2026 21:51 | 37 | 19.82 |
| 08/14/2026 21:51 | 172 | 19.81 |
| 08/14/2026 21:51 | 30 | 19.82 |
| 08/14/2026 21:51 | 12 | 19.82 |
| 08/14/2026 21:51 | 1 | 19.82 |
| 08/14/2026 21:51 | 87 | 19.82 |
| 08/14/2026 21:51 | 80 | 19.81 |
| 08/14/2026 21:51 | 10 | 19.81 |
| 08/14/2026 21:51 | 24 | 19.81 |
| 08/14/2026 21:51 | 1 | 19.81 |
| 08/14/2026 21:51 | 12 | 19.80 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 50 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.81 |
| 08/14/2026 21:51 | 74 | 19.81 |
| 08/14/2026 21:51 | 28 | 19.81 |
| 08/14/2026 21:51 | 100 | 19.81 |
| 08/14/2026 21:51 | 19 | 19.81 |
| 08/14/2026 21:51 | 1 | 19.81 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 1 | 19.80 |
| 08/14/2026 21:51 | 24 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 25 | 19.80 |
| 08/14/2026 21:51 | 11 | 19.79 |
| 08/14/2026 21:51 | 26 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.80 |
| 08/14/2026 21:51 | 19 | 19.80 |
| 08/14/2026 21:51 | 1 | 19.80 |
| 08/14/2026 21:51 | 18 | 19.79 |
| 08/14/2026 21:51 | 20 | 19.79 |
| 08/14/2026 21:51 | 300 | 19.79 |
| 08/14/2026 21:51 | 600 | 19.79 |
| 08/14/2026 21:51 | 600 | 19.79 |
| 08/14/2026 21:51 | 31 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 92 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 50 | 19.77 |
| 08/14/2026 21:51 | 50 | 19.77 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 141 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.775 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.78 |
| 08/14/2026 21:51 | 122 | 19.79 |
| 08/14/2026 21:51 | 19 | 19.79 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 99 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 11 | 19.78 |
| 08/14/2026 21:51 | 100 | 19.78 |
| 08/14/2026 21:51 | 100 | 19.78 |
| 08/14/2026 21:51 | 58 | 19.78 |
| 08/14/2026 21:51 | 44 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.765 |
| 08/14/2026 21:51 | 400 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.76 |
| 08/14/2026 21:51 | 10 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.76 |
| 08/14/2026 21:51 | 13 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 100 | 19.77 |
| 08/14/2026 21:51 | 1 | 19.77 |
| 08/14/2026 21:51 | 77 | 19.79 |
| 08/14/2026 21:51 | 82 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 100 | 19.79 |
| 08/14/2026 21:51 | 159 | 19.78 |
| 08/14/2026 21:51 | 1 | 19.78 |
| 08/14/2026 21:51 | 15 | 19.78 |
| 08/14/2026 21:51 | 1 | 19.79 |
| 08/14/2026 21:51 | 5 | 19.79 |
| 08/14/2026 21:51 | 13 | 19.80 |
| 08/14/2026 21:51 | 100 | 19.80 |
| 08/14/2026 21:51 | 10 | 19.80 |
| 08/14/2026 21:51 | 200 | 19.80 |
| 08/14/2026 21:51 | 7 | 19.80 |
| 08/14/2026 21:51 | 100 | 19.80 |
| 08/14/2026 21:51 | 100 | 19.80 |
| 08/14/2026 21:51 | 1 | 19.80 |
| 08/14/2026 21:51 | 5 | 19.80 |
| 08/14/2026 21:51 | 5 | 19.80 |
| 08/14/2026 21:51 | 15 | 19.80 |
| 08/14/2026 21:51 | 80 | 19.80 |
| 08/14/2026 21:51 | 10 | 19.80 |
| 08/14/2026 21:51 | 5 | 19.80 |
| 08/14/2026 21:51 | 518 | 19.80 |
| 08/14/2026 21:51 | 1284 | 19.80 |
| 08/14/2026 21:51 | 698 | 19.80 |
| 08/14/2026 21:51 | 1000 | 19.80 |
| 08/14/2026 21:51 | 5 | 19.81 |
| 08/14/2026 21:51 | 45 | 19.825 |
| 08/14/2026 21:51 | 20 | 19.825 |
| 08/14/2026 21:51 | 18 | 19.825 |
| 08/14/2026 21:51 | 100 | 19.82 |
| 08/14/2026 21:51 | 10 | 19.82 |
| 08/14/2026 21:51 | 50 | 19.82 |
| 08/14/2026 21:51 | 40 | 19.82 |
| 08/14/2026 21:51 | 6 | 19.82 |
| 08/14/2026 21:51 | 294 | 19.82 |
| 08/14/2026 21:51 | 3 | 19.82 |
| 08/14/2026 21:51 | 50 | 19.82 |
| 08/14/2026 21:51 | 42 | 19.82 |
| 08/14/2026 21:51 | 1 | 19.82 |
| 08/14/2026 21:51 | 3 | 19.83 |
| 08/14/2026 21:51 | 50 | 19.83 |
| 08/14/2026 21:51 | 47 | 19.83 |
| 08/14/2026 21:51 | 100 | 19.83 |
| 08/14/2026 21:51 | 54 | 19.83 |
| 08/14/2026 21:51 | 46 | 19.83 |
| 08/14/2026 21:51 | 100 | 19.83 |
| 08/14/2026 21:51 | 100 | 19.83 |
| 08/14/2026 21:51 | 1 | 19.83 |
| 08/14/2026 21:51 | 14 | 19.84 |
| 08/14/2026 21:51 | 500 | 19.84 |
| 08/14/2026 21:51 | 95 | 19.84 |
| 08/14/2026 21:51 | 5 | 19.84 |
| 08/14/2026 21:51 | 308 | 19.84 |
| 08/14/2026 21:51 | 979 | 19.84 |
| 08/14/2026 21:51 | 979 | 19.84 |
| 08/14/2026 21:51 | 1 | 19.84 |
| 08/14/2026 21:51 | 1 | 19.84 |
| 08/14/2026 21:51 | 45 | 19.85 |
| 08/14/2026 21:51 | 51 | 19.85 |
| 08/14/2026 21:51 | 3 | 19.85 |
| 08/14/2026 21:51 | 168 | 19.85 |
| 08/14/2026 21:51 | 85 | 19.85 |
| 08/14/2026 21:51 | 25 | 19.85 |
| 08/14/2026 21:51 | 75 | 19.85 |
| 08/14/2026 21:51 | 25 | 19.85 |
| 08/14/2026 21:51 | 100 | 19.85 |
| 08/14/2026 21:51 | 100 | 19.855 |
| 08/14/2026 21:51 | 1 | 19.85 |
| 08/14/2026 21:51 | 100 | 19.85 |
| 08/14/2026 21:51 | 100 | 19.85 |
| 08/14/2026 21:51 | 300 | 19.85 |
| 08/14/2026 21:50 | 298 | 19.86 |
| 08/14/2026 21:50 | 298 | 19.86 |
| 08/14/2026 21:50 | 100 | 19.86 |
| 08/14/2026 21:50 | 100 | 19.86 |
| 08/14/2026 21:50 | 100 | 19.86 |
| 08/14/2026 21:50 | 98 | 19.86 |
| 08/14/2026 21:50 | 1 | 19.86 |
| 08/14/2026 21:50 | 1 | 19.86 |
| 08/14/2026 21:50 | 1 | 19.87 |
| 08/14/2026 21:50 | 612 | 19.87 |
| 08/14/2026 21:50 | 188 | 19.87 |
| 08/14/2026 21:50 | 12 | 19.87 |
| 08/14/2026 21:50 | 68 | 19.87 |
| 08/14/2026 21:50 | 100 | 19.87 |
| 08/14/2026 21:50 | 32 | 19.87 |
| 08/14/2026 21:50 | 66 | 19.87 |
| 08/14/2026 21:50 | 1 | 19.87 |
| 08/14/2026 21:50 | 1 | 19.87 |
| 08/14/2026 21:50 | 6 | 19.875 |
| 08/14/2026 21:50 | 2 | 19.875 |
| 08/14/2026 21:50 | 20 | 19.88 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 39 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 174 | 19.89 |
| 08/14/2026 21:50 | 16 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 10 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 5 | 19.89 |
| 08/14/2026 21:50 | 5 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 32 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 66 | 19.89 |
| 08/14/2026 21:50 | 34 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 10 | 19.90 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 62 | 19.89 |
| 08/14/2026 21:50 | 138 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 11 | 19.89 |
| 08/14/2026 21:50 | 89 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 10 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 12 | 19.89 |
| 08/14/2026 21:50 | 188 | 19.89 |
| 08/14/2026 21:50 | 12 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 1 | 19.89 |
| 08/14/2026 21:50 | 113 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 35 | 19.87 |
| 08/14/2026 21:50 | 65 | 19.88 |
| 08/14/2026 21:50 | 100 | 19.88 |
| 08/14/2026 21:50 | 35 | 19.88 |
| 08/14/2026 21:50 | 15 | 19.88 |
| 08/14/2026 21:50 | 15 | 19.88 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 12 | 19.88 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 55 | 19.88 |
| 08/14/2026 21:50 | 45 | 19.88 |
| 08/14/2026 21:50 | 17 | 19.88 |
| 08/14/2026 21:50 | 138 | 19.88 |
| 08/14/2026 21:50 | 15 | 19.88 |
| 08/14/2026 21:50 | 15 | 19.88 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 12 | 19.88 |
| 08/14/2026 21:50 | 1 | 19.88 |
| 08/14/2026 21:50 | 100 | 19.88 |
| 08/14/2026 21:50 | 17 | 19.88 |
| 08/14/2026 21:50 | 400 | 19.88 |
| 08/14/2026 21:50 | 18 | 19.88 |
| 08/14/2026 21:50 | 82 | 19.89 |
| 08/14/2026 21:50 | 18 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 5 | 19.89 |
| 08/14/2026 21:50 | 5 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 100 | 19.89 |
| 08/14/2026 21:50 | 31 | 19.89 |
| 08/14/2026 21:50 | 69 | 19.89 |
| 08/14/2026 21:50 | 274 | 19.90 |
| 08/14/2026 21:50 | 17 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 4 | 19.92 |
| 08/14/2026 21:50 | 1 | 19.92 |
| 08/14/2026 21:50 | 117 | 19.92 |
| 08/14/2026 21:50 | 117 | 19.91 |
| 08/14/2026 21:50 | 117 | 19.91 |
| 08/14/2026 21:50 | 10 | 19.92 |
| 08/14/2026 21:50 | 10 | 19.91 |
| 08/14/2026 21:50 | 10 | 19.91 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 100 | 19.92 |
| 08/14/2026 21:50 | 70 | 19.92 |
| 08/14/2026 21:50 | 18 | 19.92 |
| 08/14/2026 21:49 | 1 | 19.90 |
| 08/14/2026 21:49 | 25 | 19.905 |
| 08/14/2026 21:49 | 25 | 19.905 |
| 08/14/2026 21:49 | 23 | 19.89 |
| 08/14/2026 21:49 | 77 | 19.90 |
| 08/14/2026 21:49 | 167 | 19.91 |
| 08/14/2026 21:49 | 106 | 19.90 |
| 08/14/2026 21:49 | 100 | 19.90 |
| 08/14/2026 21:49 | 11 | 19.90 |
| 08/14/2026 21:49 | 300 | 19.90 |
| 08/14/2026 21:49 | 2 | 19.90 |
| 08/14/2026 21:49 | 200 | 19.89 |
| 08/14/2026 21:49 | 10 | 19.88 |
| 08/14/2026 21:49 | 97 | 19.88 |
| 08/14/2026 21:49 | 100 | 19.88 |
| 08/14/2026 21:49 | 66 | 19.88 |
| 08/14/2026 21:49 | 65 | 19.88 |
| 08/14/2026 21:49 | 35 | 19.88 |
| 08/14/2026 21:49 | 103 | 19.88 |
| 08/14/2026 21:49 | 300 | 19.88 |
| 08/14/2026 21:49 | 9 | 19.88 |
| 08/14/2026 21:49 | 5 | 19.88 |
| 08/14/2026 21:49 | 795 | 19.88 |
| 08/14/2026 21:49 | 5 | 19.88 |
| 08/14/2026 21:49 | 95 | 19.88 |
| 08/14/2026 21:49 | 10 | 19.88 |
| 08/14/2026 21:49 | 800 | 19.88 |
| 08/14/2026 21:49 | 200 | 19.88 |
| 08/14/2026 21:49 | 5 | 19.87 |
| 08/14/2026 21:49 | 13 | 19.87 |
| 08/14/2026 21:49 | 25 | 19.87 |
| 08/14/2026 21:49 | 25 | 19.87 |
| 08/14/2026 21:49 | 25 | 19.87 |
| 08/14/2026 21:49 | 25 | 19.87 |
| 08/14/2026 21:49 | 10 | 19.87 |
| 08/14/2026 21:49 | 1 | 19.86 |
| 08/14/2026 21:49 | 3 | 19.87 |
| 08/14/2026 21:49 | 36 | 19.86 |
| 08/14/2026 21:49 | 200 | 19.865 |
| 08/14/2026 21:49 | 32 | 19.86 |
| 08/14/2026 21:49 | 200 | 19.87 |
| 08/14/2026 21:49 | 100 | 19.865 |
| 08/14/2026 21:49 | 17 | 19.86 |
| 08/14/2026 21:49 | 49 | 19.86 |
| 08/14/2026 21:49 | 400 | 19.86 |
| 08/14/2026 21:49 | 200 | 19.86 |
| 08/14/2026 21:49 | 100 | 19.86 |
| 08/14/2026 21:49 | 600 | 19.86 |
| 08/14/2026 21:49 | 100 | 19.86 |
| 08/14/2026 21:49 | 500 | 19.86 |
| 08/14/2026 21:49 | 40 | 19.86 |
| 08/14/2026 21:49 | 60 | 19.86 |
| 08/14/2026 21:49 | 500 | 19.86 |
| 08/14/2026 21:49 | 100 | 19.86 |
| 08/14/2026 21:49 | 16 | 19.85 |
| 08/14/2026 21:49 | 40 | 19.845 |
| 08/14/2026 21:49 | 60 | 19.845 |
| 08/14/2026 21:49 | 128 | 19.84 |
| 08/14/2026 21:49 | 204 | 19.84 |
| 08/14/2026 21:49 | 100 | 19.845 |
| 08/14/2026 21:49 | 100 | 19.845 |
| 08/14/2026 21:49 | 15 | 19.84 |
| 08/14/2026 21:49 | 25 | 19.84 |
| 08/14/2026 21:49 | 25 | 19.84 |
| 08/14/2026 21:49 | 25 | 19.84 |
| 08/14/2026 21:49 | 66 | 19.84 |
| 08/14/2026 21:49 | 65 | 19.84 |
| 08/14/2026 21:49 | 31 | 19.835 |
| 08/14/2026 21:49 | 100 | 19.835 |
| 08/14/2026 21:49 | 13 | 19.84 |
| 08/14/2026 21:49 | 5 | 19.85 |
| 08/14/2026 21:49 | 72 | 19.85 |
| 08/14/2026 21:49 | 28 | 19.85 |
| 08/14/2026 21:49 | 72 | 19.85 |
| 08/14/2026 21:48 | 113 | 19.85 |
| 08/14/2026 21:48 | 100 | 19.86 |
| 08/14/2026 21:48 | 100 | 19.86 |
| 08/14/2026 21:48 | 1 | 19.87 |
| 08/14/2026 21:48 | 1 | 19.87 |
| 08/14/2026 21:48 | 1 | 19.855 |
| 08/14/2026 21:48 | 1 | 19.84 |
| 08/14/2026 21:48 | 1 | 19.855 |
| 08/14/2026 21:48 | 1 | 19.84 |
| 08/14/2026 21:48 | 5 | 19.85 |
| 08/14/2026 21:48 | 99 | 19.85 |
| 08/14/2026 21:48 | 1 | 19.85 |
| 08/14/2026 21:48 | 1 | 19.86 |
| 08/14/2026 21:48 | 36 | 19.86 |
| 08/14/2026 21:48 | 20 | 19.86 |
| 08/14/2026 21:48 | 4 | 19.86 |
| 08/14/2026 21:48 | 10 | 19.86 |
| 08/14/2026 21:48 | 100 | 19.86 |
| 08/14/2026 21:48 | 1 | 19.86 |
| 08/14/2026 21:48 | 122 | 19.87 |
| 08/14/2026 21:48 | 88 | 19.87 |
| 08/14/2026 21:48 | 100 | 19.87 |
| 08/14/2026 21:48 | 100 | 19.885 |
| 08/14/2026 21:48 | 5 | 19.88 |
| 08/14/2026 21:48 | 600 | 19.88 |
| 08/14/2026 21:48 | 100 | 19.89 |
| 08/14/2026 21:48 | 100 | 19.89 |
| 08/14/2026 21:48 | 100 | 19.89 |
| 08/14/2026 21:48 | 124 | 19.89 |
| 08/14/2026 21:48 | 122 | 19.89 |
| 08/14/2026 21:48 | 1 | 19.89 |
| 08/14/2026 21:48 | 1 | 19.90 |
| 08/14/2026 21:48 | 72 | 19.90 |
| 08/14/2026 21:48 | 200 | 19.90 |
| 08/14/2026 21:48 | 200 | 19.90 |
| 08/14/2026 21:48 | 400 | 19.90 |
| 08/14/2026 21:48 | 263 | 19.90 |
| 08/14/2026 21:48 | 137 | 19.90 |
| 08/14/2026 21:48 | 400 | 19.90 |
| 08/14/2026 21:48 | 100 | 19.90 |
| 08/14/2026 21:48 | 100 | 19.90 |
| 08/14/2026 21:48 | 20 | 19.90 |
| 08/14/2026 21:48 | 34 | 19.90 |
| 08/14/2026 21:48 | 100 | 19.90 |
| 08/14/2026 21:48 | 1 | 19.88 |
| 08/14/2026 21:48 | 1 | 19.89 |
| 08/14/2026 21:48 | 1 | 19.88 |
| 08/14/2026 21:48 | 1 | 19.89 |
| 08/14/2026 21:48 | 1 | 19.87 |
| 08/14/2026 21:48 | 1 | 19.87 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 1 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.88 |
| 08/14/2026 21:47 | 88 | 19.87 |
| 08/14/2026 21:47 | 12 | 19.87 |
| 08/14/2026 21:47 | 72 | 19.87 |
| 08/14/2026 21:47 | 128 | 19.87 |
| 08/14/2026 21:47 | 90 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.87 |
| 08/14/2026 21:47 | 300 | 19.87 |
| 08/14/2026 21:47 | 300 | 19.87 |
| 08/14/2026 21:47 | 12 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.87 |
| 08/14/2026 21:47 | 27 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.87 |
| 08/14/2026 21:47 | 5 | 19.87 |
| 08/14/2026 21:47 | 9 | 19.87 |
| 08/14/2026 21:47 | 5 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.87 |
| 08/14/2026 21:47 | 68 | 19.87 |
| 08/14/2026 21:47 | 132 | 19.87 |
| 08/14/2026 21:47 | 11 | 19.88 |
| 08/14/2026 21:47 | 1 | 19.88 |
| 08/14/2026 21:47 | 100 | 19.88 |
| 08/14/2026 21:47 | 25 | 19.90 |
| 08/14/2026 21:47 | 25 | 19.90 |
| 08/14/2026 21:47 | 25 | 19.90 |
| 08/14/2026 21:47 | 5 | 19.90 |
| 08/14/2026 21:47 | 20 | 19.90 |
| 08/14/2026 21:47 | 200 | 19.90 |
| 08/14/2026 21:47 | 11 | 19.90 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 20 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 19 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.87 |
| 08/14/2026 21:47 | 100 | 19.88 |
| 08/14/2026 21:47 | 1 | 19.875 |
| 08/14/2026 21:47 | 1 | 19.875 |
| 08/14/2026 21:47 | 60 | 19.90 |
| 08/14/2026 21:47 | 100 | 19.90 |
| 08/14/2026 21:47 | 100 | 19.90 |
| 08/14/2026 21:47 | 240 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 100 | 19.89 |
| 08/14/2026 21:47 | 1 | 19.88 |
| 08/14/2026 21:47 | 100 | 19.85 |
| 08/14/2026 21:46 | 1 | 19.85 |
| 08/14/2026 21:46 | 18 | 19.86 |
| 08/14/2026 21:46 | 11 | 19.86 |
| 08/14/2026 21:46 | 100 | 19.86 |
| 08/14/2026 21:46 | 100 | 19.86 |
| 08/14/2026 21:46 | 26 | 19.86 |
| 08/14/2026 21:46 | 1 | 19.86 |
| 08/14/2026 21:46 | 1 | 19.86 |
| 08/14/2026 21:46 | 1 | 19.87 |
| 08/14/2026 21:46 | 150 | 19.87 |
| 08/14/2026 21:46 | 1 | 19.87 |
| 08/14/2026 21:46 | 21 | 19.87 |
| 08/14/2026 21:46 | 800 | 19.87 |
| 08/14/2026 21:46 | 20 | 19.87 |
| 08/14/2026 21:46 | 100 | 19.87 |
| 08/14/2026 21:46 | 199 | 19.87 |
| 08/14/2026 21:46 | 1 | 19.85 |
| 08/14/2026 21:46 | 1 | 19.87 |
| 08/14/2026 21:46 | 292 | 19.86 |
| 08/14/2026 21:46 | 116 | 19.86 |
| 08/14/2026 21:46 | 100 | 19.86 |
| 08/14/2026 21:46 | 114 | 19.86 |
| 08/14/2026 21:46 | 116 | 19.86 |
| 08/14/2026 21:46 | 26 | 19.86 |
| 08/14/2026 21:46 | 116 | 19.86 |
| 08/14/2026 21:46 | 12 | 19.86 |
| 08/14/2026 21:46 | 100 | 19.86 |
| 08/14/2026 21:46 | 116 | 19.86 |
| 08/14/2026 21:46 | 27 | 19.86 |
| 08/14/2026 21:46 | 116 | 19.86 |
| 08/14/2026 21:46 | 12 | 19.86 |
| 08/14/2026 21:46 | 114 | 19.86 |
| 08/14/2026 21:46 | 16 | 19.86 |
| 08/14/2026 21:46 | 100 | 19.86 |
| 08/14/2026 21:46 | 11 | 19.86 |
| 08/14/2026 21:46 | 47 | 19.855 |
| 08/14/2026 21:46 | 53 | 19.85 |
| 08/14/2026 21:46 | 10 | 19.85 |
| 08/14/2026 21:46 | 145 | 19.85 |
| 08/14/2026 21:46 | 1 | 19.85 |
| 08/14/2026 21:46 | 34 | 19.845 |
| 08/14/2026 21:46 | 100 | 19.845 |
| 08/14/2026 21:46 | 3 | 19.845 |
| 08/14/2026 21:46 | 10 | 19.86 |
| 08/14/2026 21:46 | 100 | 19.86 |
| 08/14/2026 21:46 | 1 | 19.86 |
| 08/14/2026 21:46 | 9 | 19.88 |
| 08/14/2026 21:46 | 7 | 19.88 |
| 08/14/2026 21:46 | 100 | 19.88 |
| 08/14/2026 21:46 | 100 | 19.88 |
| 08/14/2026 21:46 | 100 | 19.88 |
| 08/14/2026 21:46 | 69 | 19.89 |
| 08/14/2026 21:46 | 380 | 19.89 |
| 08/14/2026 21:46 | 310 | 19.89 |
| 08/14/2026 21:46 | 310 | 19.89 |
| 08/14/2026 21:46 | 145 | 19.90 |
| 08/14/2026 21:46 | 18 | 19.90 |
| 08/14/2026 21:46 | 38 | 19.90 |
| 08/14/2026 21:46 | 107 | 19.90 |
| 08/14/2026 21:46 | 15 | 19.90 |
| 08/14/2026 21:46 | 39 | 19.90 |
| 08/14/2026 21:46 | 61 | 19.90 |
| 08/14/2026 21:46 | 5 | 19.895 |
| 08/14/2026 21:46 | 2 | 19.90 |
| 08/14/2026 21:46 | 100 | 19.91 |
| 08/14/2026 21:46 | 35 | 19.91 |
| 08/14/2026 21:46 | 3 | 19.91 |
| 08/14/2026 21:46 | 617 | 19.91 |
| 08/14/2026 21:46 | 583 | 19.91 |
| 08/14/2026 21:46 | 1 | 19.91 |
| 08/14/2026 21:46 | 100 | 19.92 |
| 08/14/2026 21:46 | 188 | 19.92 |
| 08/14/2026 21:46 | 167 | 19.92 |
| 08/14/2026 21:46 | 100 | 19.92 |
| 08/14/2026 21:46 | 70 | 19.92 |
| 08/14/2026 21:46 | 100 | 19.92 |
| 08/14/2026 21:46 | 100 | 19.92 |
| 08/14/2026 21:46 | 10 | 19.92 |
| 08/14/2026 21:46 | 200 | 19.92 |
| 08/14/2026 21:46 | 100 | 19.92 |
| 08/14/2026 21:46 | 83 | 19.92 |
| 08/14/2026 21:46 | 17 | 19.92 |
| 08/14/2026 21:46 | 100 | 19.92 |
| 08/14/2026 21:46 | 298 | 19.92 |
| 08/14/2026 21:46 | 237 | 19.95 |
| 08/14/2026 21:46 | 12 | 19.95 |
| 08/14/2026 21:46 | 11 | 19.95 |
| 08/14/2026 21:46 | 240 | 19.94 |
| 08/14/2026 21:46 | 100 | 19.94 |
| 08/14/2026 21:46 | 92 | 19.94 |
| 08/14/2026 21:46 | 8 | 19.94 |
| 08/14/2026 21:45 | 100 | 19.93 |
| 08/14/2026 21:45 | 20 | 19.93 |
| 08/14/2026 21:45 | 100 | 19.95 |
| 08/14/2026 21:45 | 10 | 19.95 |
| 08/14/2026 21:44 | 1 | 19.93 |
| 08/14/2026 21:44 | 99 | 19.94 |
| 08/14/2026 21:44 | 1 | 19.94 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 36 | 19.95 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 50 | 19.93 |
| 08/14/2026 21:44 | 100 | 19.935 |
| 08/14/2026 21:44 | 1 | 19.92 |
| 08/14/2026 21:44 | 1 | 19.92 |
| 08/14/2026 21:44 | 98 | 19.93 |
| 08/14/2026 21:44 | 51 | 19.93 |
| 08/14/2026 21:44 | 45 | 19.93 |
| 08/14/2026 21:44 | 4 | 19.93 |
| 08/14/2026 21:44 | 1 | 19.93 |
| 08/14/2026 21:44 | 56 | 19.94 |
| 08/14/2026 21:44 | 55 | 19.95 |
| 08/14/2026 21:44 | 104 | 19.95 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 9 | 19.95 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 98 | 19.95 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 8 | 19.95 |
| 08/14/2026 21:44 | 1 | 19.95 |
| 08/14/2026 21:44 | 10 | 20.00 |
| 08/14/2026 21:44 | 69 | 20.00 |
| 08/14/2026 21:44 | 69 | 20.00 |
| 08/14/2026 21:44 | 11 | 20.00 |
| 08/14/2026 21:44 | 69 | 20.00 |
| 08/14/2026 21:44 | 69 | 20.00 |
| 08/14/2026 21:44 | 12 | 19.99 |
| 08/14/2026 21:44 | 10 | 20.01 |
| 08/14/2026 21:44 | 1 | 20.01 |
| 08/14/2026 21:44 | 100 | 19.99 |
| 08/14/2026 21:44 | 100 | 19.98 |
| 08/14/2026 21:44 | 24 | 19.98 |
| 08/14/2026 21:44 | 46 | 19.98 |
| 08/14/2026 21:44 | 24 | 19.98 |
| 08/14/2026 21:44 | 1 | 19.95 |
| 08/14/2026 21:44 | 1 | 19.96 |
| 08/14/2026 21:44 | 76 | 19.98 |
| 08/14/2026 21:44 | 1 | 19.96 |
| 08/14/2026 21:44 | 4 | 19.96 |
| 08/14/2026 21:44 | 6 | 19.96 |
| 08/14/2026 21:44 | 2 | 19.96 |
| 08/14/2026 21:44 | 80 | 19.95 |
| 08/14/2026 21:44 | 20 | 19.95 |
| 08/14/2026 21:44 | 16 | 19.95 |
| 08/14/2026 21:44 | 100 | 19.95 |
| 08/14/2026 21:44 | 144 | 19.95 |
| 08/14/2026 21:44 | 56 | 19.95 |
| 08/14/2026 21:44 | 13 | 19.94 |
| 08/14/2026 21:44 | 200 | 19.94 |
| 08/14/2026 21:44 | 5 | 19.94 |
| 08/14/2026 21:44 | 14 | 19.94 |
| 08/14/2026 21:44 | 32 | 19.93 |
| 08/14/2026 21:43 | 1 | 19.92 |
| 08/14/2026 21:43 | 100 | 19.89 |
| 08/14/2026 21:43 | 20 | 19.89 |
| 08/14/2026 21:43 | 42 | 19.89 |
| 08/14/2026 21:43 | 22 | 19.89 |
| 08/14/2026 21:43 | 48 | 19.89 |
| 08/14/2026 21:43 | 6 | 19.89 |
| 08/14/2026 21:43 | 158 | 19.85 |
| 08/14/2026 21:43 | 100 | 19.85 |
| 08/14/2026 21:43 | 100 | 19.85 |
| 08/14/2026 21:43 | 100 | 19.85 |
| 08/14/2026 21:43 | 24 | 19.86 |
| 08/14/2026 21:43 | 72 | 19.86 |
| 08/14/2026 21:43 | 90 | 19.86 |
| 08/14/2026 21:43 | 100 | 19.86 |
| 08/14/2026 21:43 | 1 | 19.87 |
| 08/14/2026 21:43 | 39 | 19.88 |
| 08/14/2026 21:43 | 17 | 19.88 |
| 08/14/2026 21:43 | 100 | 19.88 |
| 08/14/2026 21:43 | 36 | 19.89 |
| 08/14/2026 21:43 | 100 | 19.89 |
| 08/14/2026 21:43 | 123 | 19.89 |
| 08/14/2026 21:43 | 800 | 19.89 |
| 08/14/2026 21:43 | 13 | 19.90 |
| 08/14/2026 21:43 | 100 | 19.90 |
| 08/14/2026 21:43 | 55 | 19.90 |
| 08/14/2026 21:43 | 200 | 19.90 |
| 08/14/2026 21:43 | 100 | 19.90 |
| 08/14/2026 21:43 | 100 | 19.90 |
| 08/14/2026 21:43 | 200 | 19.90 |
| 08/14/2026 21:43 | 2 | 19.90 |
| 08/14/2026 21:43 | 6 | 19.90 |
| 08/14/2026 21:43 | 1 | 19.91 |
| 08/14/2026 21:43 | 100 | 19.91 |
| 08/14/2026 21:43 | 100 | 19.92 |
| 08/14/2026 21:43 | 1 | 19.91 |
| 08/14/2026 21:43 | 19 | 19.91 |
| 08/14/2026 21:43 | 9 | 19.91 |
| 08/14/2026 21:43 | 291 | 19.91 |
| 08/14/2026 21:43 | 200 | 19.91 |
| 08/14/2026 21:43 | 300 | 19.91 |
| 08/14/2026 21:43 | 100 | 19.91 |
| 08/14/2026 21:43 | 1 | 19.92 |
| 08/14/2026 21:42 | 100 | 19.92 |
| 08/14/2026 21:42 | 1 | 19.92 |
| 08/14/2026 21:42 | 100 | 19.92 |
| 08/14/2026 21:42 | 100 | 19.93 |
| 08/14/2026 21:42 | 12 | 19.93 |
| 08/14/2026 21:42 | 10 | 19.93 |
| 08/14/2026 21:42 | 1 | 19.93 |
| 08/14/2026 21:42 | 1 | 19.93 |
| 08/14/2026 21:42 | 12 | 19.94 |
| 08/14/2026 21:42 | 178 | 19.94 |
| 08/14/2026 21:42 | 93 | 19.94 |
| 08/14/2026 21:42 | 20 | 19.94 |
| 08/14/2026 21:42 | 200 | 19.94 |
| 08/14/2026 21:42 | 100 | 19.94 |
| 08/14/2026 21:42 | 100 | 19.94 |
| 08/14/2026 21:42 | 12 | 19.93 |
| 08/14/2026 21:42 | 11 | 19.925 |
| 08/14/2026 21:42 | 70 | 19.92 |
| 08/14/2026 21:42 | 100 | 19.91 |
| 08/14/2026 21:42 | 100 | 19.91 |
| 08/14/2026 21:42 | 40 | 19.91 |
| 08/14/2026 21:42 | 60 | 19.91 |
| 08/14/2026 21:42 | 40 | 19.91 |
| 08/14/2026 21:42 | 100 | 19.91 |
| 08/14/2026 21:42 | 100 | 19.92 |
| 08/14/2026 21:42 | 100 | 19.92 |
| 08/14/2026 21:42 | 100 | 19.92 |
| 08/14/2026 21:42 | 174 | 19.92 |
| 08/14/2026 21:42 | 44 | 19.92 |
| 08/14/2026 21:42 | 1 | 19.92 |
| 08/14/2026 21:42 | 100 | 19.93 |
| 08/14/2026 21:42 | 200 | 19.925 |
| 08/14/2026 21:42 | 100 | 19.925 |
| 08/14/2026 21:42 | 2 | 19.92 |
| 08/14/2026 21:42 | 1 | 19.92 |
| 08/14/2026 21:42 | 1 | 19.93 |
| 08/14/2026 21:42 | 100 | 19.94 |
| 08/14/2026 21:42 | 100 | 19.94 |
| 08/14/2026 21:42 | 100 | 19.935 |
| 08/14/2026 21:42 | 400 | 19.93 |
| 08/14/2026 21:42 | 20 | 19.94 |
| 08/14/2026 21:42 | 80 | 19.94 |
| 08/14/2026 21:42 | 100 | 19.94 |
| 08/14/2026 21:42 | 100 | 19.94 |
| 08/14/2026 21:42 | 1 | 19.93 |
| 08/14/2026 21:42 | 1 | 19.91 |
| 08/14/2026 21:42 | 1 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 212 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 5 | 19.93 |
| 08/14/2026 21:41 | 100 | 19.92 |
| 08/14/2026 21:41 | 10 | 19.92 |
| 08/14/2026 21:41 | 90 | 19.92 |
| 08/14/2026 21:41 | 100 | 19.92 |
| 08/14/2026 21:41 | 10 | 19.915 |
| 08/14/2026 21:41 | 24 | 19.91 |
| 08/14/2026 21:41 | 45 | 19.91 |
| 08/14/2026 21:41 | 331 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 46 | 19.91 |
| 08/14/2026 21:41 | 2 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.90 |
| 08/14/2026 21:41 | 1 | 19.90 |
| 08/14/2026 21:41 | 20 | 19.90 |
| 08/14/2026 21:41 | 98 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 82 | 19.91 |
| 08/14/2026 21:41 | 18 | 19.91 |
| 08/14/2026 21:41 | 48 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.91 |
| 08/14/2026 21:41 | 188 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.92 |
| 08/14/2026 21:41 | 100 | 19.92 |
| 08/14/2026 21:41 | 100 | 19.92 |
| 08/14/2026 21:41 | 10 | 19.92 |
| 08/14/2026 21:41 | 90 | 19.92 |
| 08/14/2026 21:41 | 10 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 11 | 19.91 |
| 08/14/2026 21:41 | 161 | 19.92 |
| 08/14/2026 21:41 | 200 | 19.93 |
| 08/14/2026 21:41 | 22 | 19.94 |
| 08/14/2026 21:41 | 237 | 19.94 |
| 08/14/2026 21:41 | 13 | 19.94 |
| 08/14/2026 21:41 | 100 | 19.94 |
| 08/14/2026 21:41 | 1 | 19.93 |
| 08/14/2026 21:41 | 70 | 19.93 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:41 | 100 | 19.93 |
| 08/14/2026 21:41 | 5 | 19.93 |
| 08/14/2026 21:41 | 49 | 19.91 |
| 08/14/2026 21:41 | 26 | 19.91 |
| 08/14/2026 21:41 | 43 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 1 | 19.91 |
| 08/14/2026 21:41 | 100 | 19.92 |
| 08/14/2026 21:41 | 74 | 19.93 |
| 08/14/2026 21:41 | 100 | 19.93 |
| 08/14/2026 21:41 | 100 | 19.93 |
| 08/14/2026 21:41 | 100 | 19.93 |
| 08/14/2026 21:41 | 100 | 19.93 |
| 08/14/2026 21:41 | 46 | 19.93 |
| 08/14/2026 21:41 | 47 | 19.93 |
| 08/14/2026 21:41 | 10 | 19.92 |
| 08/14/2026 21:41 | 200 | 19.92 |
| 08/14/2026 21:41 | 10 | 19.92 |
| 08/14/2026 21:41 | 1 | 19.92 |
| 08/14/2026 21:40 | 1 | 19.92 |
| 08/14/2026 21:40 | 12 | 19.92 |
| 08/14/2026 21:40 | 1 | 19.91 |
| 08/14/2026 21:40 | 200 | 19.91 |
| 08/14/2026 21:40 | 1 | 19.91 |
| 08/14/2026 21:40 | 21 | 19.93 |
| 08/14/2026 21:40 | 43 | 19.92 |
| 08/14/2026 21:40 | 44 | 19.92 |
| 08/14/2026 21:40 | 100 | 19.91 |
| 08/14/2026 21:40 | 100 | 19.90 |
| 08/14/2026 21:40 | 43 | 19.89 |
| 08/14/2026 21:40 | 44 | 19.89 |
| 08/14/2026 21:40 | 200 | 19.90 |
| 08/14/2026 21:40 | 100 | 19.90 |
| 08/14/2026 21:40 | 200 | 19.90 |
| 08/14/2026 21:40 | 100 | 19.89 |
| 08/14/2026 21:40 | 9 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 100 | 19.91 |
| 08/14/2026 21:40 | 400 | 19.92 |
| 08/14/2026 21:40 | 99 | 19.92 |
| 08/14/2026 21:40 | 1 | 19.92 |
| 08/14/2026 21:40 | 200 | 19.93 |
| 08/14/2026 21:40 | 200 | 19.92 |
| 08/14/2026 21:40 | 36 | 19.93 |
| 08/14/2026 21:40 | 100 | 19.93 |
| 08/14/2026 21:40 | 200 | 19.93 |
| 08/14/2026 21:40 | 100 | 19.93 |
| 08/14/2026 21:40 | 100 | 19.93 |
| 08/14/2026 21:40 | 100 | 19.94 |
| 08/14/2026 21:40 | 40 | 19.94 |
| 08/14/2026 21:40 | 100 | 19.95 |
| 08/14/2026 21:40 | 421 | 19.95 |
| 08/14/2026 21:40 | 279 | 19.95 |
| 08/14/2026 21:40 | 81 | 19.95 |
| 08/14/2026 21:40 | 119 | 19.95 |
| 08/14/2026 21:40 | 132 | 19.95 |
| 08/14/2026 21:40 | 68 | 19.95 |
| 08/14/2026 21:40 | 60 | 19.95 |
| 08/14/2026 21:40 | 40 | 19.95 |
| 08/14/2026 21:40 | 18 | 19.95 |
| 08/14/2026 21:40 | 1136 | 19.95 |
| 08/14/2026 21:40 | 264 | 19.95 |
| 08/14/2026 21:40 | 23 | 19.95 |
| 08/14/2026 21:40 | 11 | 19.95 |
| 08/14/2026 21:40 | 100 | 19.95 |
| 08/14/2026 21:40 | 100 | 19.95 |
| 08/14/2026 21:40 | 10 | 19.94 |
| 08/14/2026 21:40 | 13 | 19.94 |
| 08/14/2026 21:40 | 20 | 19.94 |
| 08/14/2026 21:40 | 190 | 19.94 |
| 08/14/2026 21:40 | 310 | 19.94 |
| 08/14/2026 21:40 | 1 | 19.94 |
| 08/14/2026 21:40 | 7 | 19.94 |
| 08/14/2026 21:40 | 3 | 19.94 |
| 08/14/2026 21:40 | 7 | 19.94 |
| 08/14/2026 21:40 | 10 | 19.94 |
| 08/14/2026 21:40 | 3 | 19.94 |
| 08/14/2026 21:40 | 9 | 19.94 |
| 08/14/2026 21:40 | 6 | 19.94 |
| 08/14/2026 21:40 | 1 | 19.94 |
| 08/14/2026 21:40 | 5 | 19.94 |
| 08/14/2026 21:40 | 46 | 19.94 |
| 08/14/2026 21:40 | 50 | 19.94 |
| 08/14/2026 21:40 | 18 | 19.94 |
| 08/14/2026 21:40 | 1 | 19.94 |
| 08/14/2026 21:40 | 50 | 19.94 |
| 08/14/2026 21:40 | 1 | 19.94 |
| 08/14/2026 21:40 | 50 | 19.94 |
| 08/14/2026 21:40 | 47 | 19.94 |
| 08/14/2026 21:40 | 1 | 19.94 |
| 08/14/2026 21:40 | 48 | 19.94 |
| 08/14/2026 21:40 | 50 | 19.94 |
| 08/14/2026 21:40 | 14 | 19.93 |
| 08/14/2026 21:40 | 10 | 19.93 |
| 08/14/2026 21:40 | 11 | 19.93 |
| 08/14/2026 21:40 | 48 | 19.93 |
| 08/14/2026 21:40 | 50 | 19.93 |
| 08/14/2026 21:40 | 18 | 19.93 |
| 08/14/2026 21:40 | 15 | 19.92 |
| 08/14/2026 21:40 | 61 | 19.91 |
| 08/14/2026 21:40 | 13 | 19.91 |
| 08/14/2026 21:40 | 63 | 19.91 |
| 08/14/2026 21:40 | 61 | 19.91 |
| 08/14/2026 21:40 | 63 | 19.91 |
| 08/14/2026 21:40 | 137 | 19.91 |
| 08/14/2026 21:40 | 100 | 19.91 |
| 08/14/2026 21:40 | 200 | 19.91 |
| 08/14/2026 21:40 | 200 | 19.91 |
| 08/14/2026 21:40 | 200 | 19.91 |
| 08/14/2026 21:40 | 100 | 19.91 |
| 08/14/2026 21:40 | 37 | 19.91 |
| 08/14/2026 21:40 | 43 | 19.91 |
| 08/14/2026 21:40 | 20 | 19.91 |
| 08/14/2026 21:40 | 20 | 19.91 |
| 08/14/2026 21:40 | 80 | 19.91 |
| 08/14/2026 21:40 | 200 | 19.91 |
| 08/14/2026 21:40 | 20 | 19.91 |
| 08/14/2026 21:40 | 100 | 19.91 |
| 08/14/2026 21:40 | 100 | 19.91 |
| 08/14/2026 21:40 | 100 | 19.90 |
| 08/14/2026 21:40 | 11 | 19.90 |
| 08/14/2026 21:40 | 30 | 19.90 |
| 08/14/2026 21:40 | 11 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.89 |
| 08/14/2026 21:40 | 11 | 19.90 |
| 08/14/2026 21:40 | 30 | 19.90 |
| 08/14/2026 21:40 | 10 | 19.89 |
| 08/14/2026 21:40 | 19 | 19.89 |
| 08/14/2026 21:40 | 3 | 19.89 |
| 08/14/2026 21:40 | 68 | 19.89 |
| 08/14/2026 21:40 | 1 | 19.89 |
| 08/14/2026 21:40 | 31 | 19.89 |
| 08/14/2026 21:40 | 16 | 19.89 |
| 08/14/2026 21:40 | 1 | 19.89 |
| 08/14/2026 21:40 | 33 | 19.89 |
| 08/14/2026 21:40 | 1 | 19.89 |
| 08/14/2026 21:40 | 90 | 19.89 |
| 08/14/2026 21:40 | 99 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.90 |
| 08/14/2026 21:40 | 1 | 19.89 |
| 08/14/2026 21:40 | 240 | 19.90 |
| 08/14/2026 21:40 | 9 | 19.89 |
| 08/14/2026 21:40 | 1 | 19.89 |
| 08/14/2026 21:40 | 53 | 19.89 |
| 08/14/2026 21:40 | 120 | 19.90 |
| 08/14/2026 21:40 | 120 | 19.90 |
| 08/14/2026 21:40 | 240 | 19.90 |
| 08/14/2026 21:40 | 240 | 19.90 |
| 08/14/2026 21:40 | 100 | 19.90 |
| 08/14/2026 21:39 | 1 | 19.89 |
| 08/14/2026 21:39 | 43 | 19.89 |
| 08/14/2026 21:39 | 34 | 19.89 |
| 08/14/2026 21:39 | 2 | 19.89 |
| 08/14/2026 21:39 | 54 | 19.89 |
| 08/14/2026 21:39 | 57 | 19.89 |
| 08/14/2026 21:39 | 160 | 19.89 |
| 08/14/2026 21:39 | 1 | 19.89 |
| 08/14/2026 21:39 | 44 | 19.89 |
| 08/14/2026 21:39 | 100 | 19.90 |
| 08/14/2026 21:39 | 100 | 19.90 |
| 08/14/2026 21:39 | 67 | 19.90 |
| 08/14/2026 21:39 | 100 | 19.90 |
| 08/14/2026 21:39 | 100 | 19.90 |
| 08/14/2026 21:39 | 100 | 19.89 |
| 08/14/2026 21:39 | 14 | 19.89 |
| 08/14/2026 21:39 | 25 | 19.89 |
| 08/14/2026 21:39 | 85 | 19.88 |
| 08/14/2026 21:39 | 200 | 19.88 |
| 08/14/2026 21:39 | 200 | 19.88 |
| 08/14/2026 21:39 | 100 | 19.88 |
| 08/14/2026 21:39 | 100 | 19.88 |
| 08/14/2026 21:39 | 116 | 19.88 |
| 08/14/2026 21:39 | 84 | 19.88 |
| 08/14/2026 21:39 | 33 | 19.86 |
| 08/14/2026 21:39 | 22 | 19.84 |
| 08/14/2026 21:39 | 35 | 19.84 |
| 08/14/2026 21:39 | 100 | 19.84 |
| 08/14/2026 21:39 | 100 | 19.84 |
| 08/14/2026 21:39 | 43 | 19.84 |
| 08/14/2026 21:39 | 57 | 19.84 |
| 08/14/2026 21:39 | 26 | 19.84 |
| 08/14/2026 21:39 | 100 | 19.84 |
| 08/14/2026 21:39 | 100 | 19.85 |
| 08/14/2026 21:39 | 57 | 19.85 |
| 08/14/2026 21:39 | 1 | 19.85 |
| 08/14/2026 21:39 | 66 | 19.85 |
| 08/14/2026 21:39 | 61 | 19.85 |
| 08/14/2026 21:39 | 100 | 19.85 |
| 08/14/2026 21:39 | 100 | 19.85 |
| 08/14/2026 21:39 | 44 | 19.85 |
| 08/14/2026 21:39 | 101 | 19.85 |
| 08/14/2026 21:39 | 99 | 19.85 |
| 08/14/2026 21:39 | 1 | 19.85 |
| 08/14/2026 21:39 | 1 | 19.85 |
| 08/14/2026 21:39 | 100 | 19.85 |
| 08/14/2026 21:39 | 100 | 19.86 |
| 08/14/2026 21:39 | 100 | 19.86 |
| 08/14/2026 21:39 | 1 | 19.86 |
| 08/14/2026 21:39 | 100 | 19.86 |
| 08/14/2026 21:39 | 59 | 19.87 |
| 08/14/2026 21:39 | 41 | 19.87 |
| 08/14/2026 21:39 | 1 | 19.87 |
| 08/14/2026 21:39 | 48 | 19.87 |
| 08/14/2026 21:39 | 77 | 19.87 |
| 08/14/2026 21:39 | 71 | 19.87 |
| 08/14/2026 21:39 | 240 | 19.87 |
| 08/14/2026 21:39 | 27 | 19.87 |
| 08/14/2026 21:39 | 676 | 19.87 |
| 08/14/2026 21:39 | 830 | 19.87 |
| 08/14/2026 21:39 | 194 | 19.87 |
| 08/14/2026 21:39 | 57 | 19.87 |
| 08/14/2026 21:39 | 62 | 19.87 |
| 08/14/2026 21:39 | 200 | 19.87 |
| 08/14/2026 21:39 | 300 | 19.87 |
| 08/14/2026 21:39 | 300 | 19.87 |
| 08/14/2026 21:39 | 200 | 19.87 |
| 08/14/2026 21:39 | 119 | 19.87 |
| 08/14/2026 21:39 | 119 | 19.87 |
| 08/14/2026 21:39 | 62 | 19.87 |
| 08/14/2026 21:39 | 57 | 19.87 |
| 08/14/2026 21:39 | 12 | 19.88 |
| 08/14/2026 21:39 | 88 | 19.88 |
| 08/14/2026 21:39 | 12 | 19.87 |
| 08/14/2026 21:38 | 5 | 19.87 |
| 08/14/2026 21:38 | 100 | 19.87 |
| 08/14/2026 21:38 | 20 | 19.87 |
| 08/14/2026 21:38 | 6 | 19.88 |
| 08/14/2026 21:38 | 61 | 19.88 |
| 08/14/2026 21:38 | 4 | 19.88 |
| 08/14/2026 21:38 | 1000 | 19.89 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 20 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 80 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 74 | 19.90 |
| 08/14/2026 21:38 | 40 | 19.90 |
| 08/14/2026 21:38 | 51 | 19.90 |
| 08/14/2026 21:38 | 200 | 19.90 |
| 08/14/2026 21:38 | 400 | 19.90 |
| 08/14/2026 21:38 | 200 | 19.90 |
| 08/14/2026 21:38 | 200 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 200 | 19.90 |
| 08/14/2026 21:38 | 400 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 100 | 19.90 |
| 08/14/2026 21:38 | 200 | 19.90 |
| 08/14/2026 21:38 | 240 | 19.885 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 25 | 19.88 |
| 08/14/2026 21:38 | 100 | 19.88 |
| 08/14/2026 21:38 | 100 | 19.88 |
| 08/14/2026 21:38 | 25 | 19.87 |
| 08/14/2026 21:38 | 12 | 19.87 |
| 08/14/2026 21:38 | 12 | 19.87 |
| 08/14/2026 21:38 | 43 | 19.87 |
| 08/14/2026 21:38 | 55 | 19.87 |
| 08/14/2026 21:38 | 12 | 19.87 |
| 08/14/2026 21:38 | 12 | 19.87 |
| 08/14/2026 21:38 | 55 | 19.87 |
| 08/14/2026 21:38 | 12 | 19.87 |
| 08/14/2026 21:38 | 59 | 19.87 |
| 08/14/2026 21:38 | 5 | 19.87 |
| 08/14/2026 21:38 | 67 | 19.87 |
| 08/14/2026 21:38 | 99 | 19.87 |
| 08/14/2026 21:38 | 19 | 19.865 |
| 08/14/2026 21:38 | 1 | 19.865 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 9 | 19.86 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 64 | 19.86 |
| 08/14/2026 21:38 | 100 | 19.86 |
| 08/14/2026 21:38 | 1 | 19.86 |
| 08/14/2026 21:38 | 100 | 19.86 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 20 | 19.87 |
| 08/14/2026 21:38 | 100 | 19.87 |
| 08/14/2026 21:38 | 100 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 50 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 66 | 19.87 |
| 08/14/2026 21:38 | 67 | 19.87 |
| 08/14/2026 21:38 | 53 | 19.87 |
| 08/14/2026 21:38 | 51 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 233 | 19.87 |
| 08/14/2026 21:38 | 20 | 19.87 |
| 08/14/2026 21:38 | 35 | 19.88 |
| 08/14/2026 21:38 | 25 | 19.88 |
| 08/14/2026 21:38 | 240 | 19.88 |
| 08/14/2026 21:38 | 7 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 58 | 19.88 |
| 08/14/2026 21:38 | 38 | 19.88 |
| 08/14/2026 21:38 | 200 | 19.88 |
| 08/14/2026 21:38 | 200 | 19.88 |
| 08/14/2026 21:38 | 300 | 19.88 |
| 08/14/2026 21:38 | 200 | 19.88 |
| 08/14/2026 21:38 | 65 | 19.88 |
| 08/14/2026 21:38 | 7 | 19.88 |
| 08/14/2026 21:38 | 58 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 65 | 19.88 |
| 08/14/2026 21:38 | 7 | 19.88 |
| 08/14/2026 21:38 | 58 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 9 | 19.88 |
| 08/14/2026 21:38 | 9 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 120 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.89 |
| 08/14/2026 21:38 | 1 | 19.89 |
| 08/14/2026 21:38 | 25 | 19.88 |
| 08/14/2026 21:38 | 11 | 19.88 |
| 08/14/2026 21:38 | 25 | 19.88 |
| 08/14/2026 21:38 | 145 | 19.88 |
| 08/14/2026 21:38 | 95 | 19.88 |
| 08/14/2026 21:38 | 25 | 19.88 |
| 08/14/2026 21:38 | 25 | 19.88 |
| 08/14/2026 21:38 | 25 | 19.88 |
| 08/14/2026 21:38 | 29 | 19.88 |
| 08/14/2026 21:38 | 100 | 19.88 |
| 08/14/2026 21:38 | 70 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.88 |
| 08/14/2026 21:38 | 1 | 19.87 |
| 08/14/2026 21:38 | 100 | 19.87 |
| 08/14/2026 21:38 | 1 | 19.885 |
| 08/14/2026 21:38 | 1 | 19.885 |
| 08/14/2026 21:38 | 1 | 19.885 |
| 08/14/2026 21:37 | 1 | 19.88 |
| 08/14/2026 21:37 | 1 | 19.88 |
| 08/14/2026 21:37 | 300 | 19.87 |
| 08/14/2026 21:37 | 263 | 19.87 |
| 08/14/2026 21:37 | 14 | 19.87 |
| 08/14/2026 21:37 | 23 | 19.87 |
| 08/14/2026 21:37 | 300 | 19.87 |
| 08/14/2026 21:37 | 300 | 19.87 |
| 08/14/2026 21:37 | 23 | 19.87 |
| 08/14/2026 21:37 | 3 | 19.87 |
| 08/14/2026 21:37 | 14 | 19.86 |
| 08/14/2026 21:37 | 1 | 19.86 |
| 08/14/2026 21:37 | 1 | 19.86 |
| 08/14/2026 21:37 | 144 | 19.85 |
| 08/14/2026 21:37 | 186 | 19.84 |
| 08/14/2026 21:37 | 12 | 19.84 |
| 08/14/2026 21:37 | 200 | 19.85 |
| 08/14/2026 21:37 | 100 | 19.84 |
| 08/14/2026 21:37 | 100 | 19.84 |
| 08/14/2026 21:37 | 1 | 19.85 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 99 | 19.85 |
| 08/14/2026 21:37 | 300 | 19.85 |
| 08/14/2026 21:37 | 1 | 19.85 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.875 |
| 08/14/2026 21:37 | 200 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.88 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 25 | 19.87 |
| 08/14/2026 21:37 | 57 | 19.87 |
| 08/14/2026 21:37 | 90 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 1 | 19.86 |
| 08/14/2026 21:37 | 1 | 19.86 |
| 08/14/2026 21:37 | 200 | 19.86 |
| 08/14/2026 21:37 | 100 | 19.86 |
| 08/14/2026 21:37 | 92 | 19.86 |
| 08/14/2026 21:37 | 11 | 19.86 |
| 08/14/2026 21:37 | 1 | 19.87 |
| 08/14/2026 21:37 | 87 | 19.87 |
| 08/14/2026 21:37 | 300 | 19.87 |
| 08/14/2026 21:37 | 100 | 19.87 |
| 08/14/2026 21:37 | 41 | 19.88 |
| 08/14/2026 21:37 | 1 | 19.88 |
| 08/14/2026 21:37 | 100 | 19.88 |
| 08/14/2026 21:37 | 200 | 19.88 |
| 08/14/2026 21:37 | 86 | 19.88 |
| 08/14/2026 21:37 | 87 | 19.88 |
| 08/14/2026 21:37 | 1 | 19.88 |
| 08/14/2026 21:37 | 100 | 19.88 |
| 08/14/2026 21:37 | 1 | 19.89 |
| 08/14/2026 21:37 | 1 | 19.89 |
| 08/14/2026 21:37 | 5 | 19.90 |
| 08/14/2026 21:37 | 100 | 19.90 |
| 08/14/2026 21:37 | 99 | 19.90 |
| 08/14/2026 21:37 | 1 | 19.90 |
| 08/14/2026 21:37 | 20 | 19.90 |
| 08/14/2026 21:37 | 5 | 19.90 |
| 08/14/2026 21:37 | 99 | 19.89 |
| 08/14/2026 21:37 | 1 | 19.89 |
| 08/14/2026 21:37 | 20 | 19.91 |
| 08/14/2026 21:37 | 35 | 19.92 |
| 08/14/2026 21:37 | 85 | 19.92 |
| 08/14/2026 21:37 | 68 | 19.92 |
| 08/14/2026 21:37 | 1 | 19.92 |
| 08/14/2026 21:37 | 69 | 19.91 |
| 08/14/2026 21:37 | 600 | 19.91 |
| 08/14/2026 21:37 | 200 | 19.91 |
| 08/14/2026 21:37 | 100 | 19.91 |
| 08/14/2026 21:37 | 63 | 19.92 |
| 08/14/2026 21:37 | 69 | 19.92 |
| 08/14/2026 21:37 | 68 | 19.92 |
| 08/14/2026 21:37 | 5 | 19.93 |
| 08/14/2026 21:37 | 24 | 19.92 |
| 08/14/2026 21:37 | 201 | 19.92 |
| 08/14/2026 21:37 | 80 | 19.92 |
| 08/14/2026 21:37 | 16 | 19.92 |
| 08/14/2026 21:37 | 2 | 19.91 |
| 08/14/2026 21:37 | 2 | 19.91 |
| 08/14/2026 21:37 | 81 | 19.91 |
| 08/14/2026 21:37 | 65 | 19.91 |
| 08/14/2026 21:37 | 15 | 19.91 |
| 08/14/2026 21:37 | 20 | 19.91 |
| 08/14/2026 21:37 | 60 | 19.91 |
| 08/14/2026 21:37 | 100 | 19.91 |
| 08/14/2026 21:37 | 14 | 19.91 |
| 08/14/2026 21:37 | 100 | 19.91 |
| 08/14/2026 21:37 | 65 | 19.91 |
| 08/14/2026 21:37 | 65 | 19.91 |
| 08/14/2026 21:37 | 420 | 19.93 |
| 08/14/2026 21:37 | 100 | 19.93 |
| 08/14/2026 21:37 | 20 | 19.93 |
| 08/14/2026 21:37 | 200 | 19.93 |
| 08/14/2026 21:37 | 100 | 19.93 |
| 08/14/2026 21:37 | 10 | 19.91 |
| 08/14/2026 21:37 | 1 | 19.90 |
| 08/14/2026 21:37 | 100 | 19.90 |
| 08/14/2026 21:37 | 1 | 19.91 |
| 08/14/2026 21:37 | 58 | 19.91 |
| 08/14/2026 21:37 | 43 | 19.91 |
| 08/14/2026 21:37 | 100 | 19.91 |
| 08/14/2026 21:37 | 100 | 19.91 |
| 08/14/2026 21:37 | 50 | 19.91 |
| 08/14/2026 21:37 | 300 | 19.91 |
| 08/14/2026 21:37 | 99 | 19.91 |
| 08/14/2026 21:37 | 1 | 19.91 |
| 08/14/2026 21:37 | 80 | 19.90 |
| 08/14/2026 21:37 | 58 | 19.90 |
| 08/14/2026 21:37 | 20 | 19.89 |
| 08/14/2026 21:37 | 100 | 19.88 |
| 08/14/2026 21:36 | 1 | 19.895 |
| 08/14/2026 21:36 | 100 | 19.89 |
| 08/14/2026 21:36 | 89 | 19.89 |
| 08/14/2026 21:36 | 11 | 19.89 |
| 08/14/2026 21:36 | 1 | 19.90 |
| 08/14/2026 21:36 | 1 | 19.895 |
| 08/14/2026 21:36 | 1 | 19.895 |
| 08/14/2026 21:36 | 1 | 19.895 |
| 08/14/2026 21:36 | 100 | 19.89 |
| 08/14/2026 21:36 | 100 | 19.89 |
| 08/14/2026 21:36 | 100 | 19.89 |
| 08/14/2026 21:36 | 98 | 19.89 |
| 08/14/2026 21:36 | 100 | 19.89 |
| 08/14/2026 21:36 | 100 | 19.89 |
| 08/14/2026 21:36 | 1 | 19.90 |
| 08/14/2026 21:36 | 1 | 19.92 |
| 08/14/2026 21:36 | 1 | 19.92 |
| 08/14/2026 21:36 | 1 | 19.92 |
| 08/14/2026 21:36 | 1 | 19.915 |
| 08/14/2026 21:36 | 1 | 19.92 |
| 08/14/2026 21:36 | 1 | 19.92 |
| 08/14/2026 21:36 | 100 | 19.90 |
| 08/14/2026 21:36 | 1 | 19.92 |
| 08/14/2026 21:36 | 1 | 19.915 |
| 08/14/2026 21:36 | 100 | 19.91 |
| 08/14/2026 21:36 | 3 | 19.91 |
| 08/14/2026 21:36 | 1 | 19.91 |
| 08/14/2026 21:36 | 1 | 19.91 |
| 08/14/2026 21:36 | 200 | 19.91 |
| 08/14/2026 21:36 | 1 | 19.925 |
| 08/14/2026 21:36 | 1 | 19.93 |
| 08/14/2026 21:36 | 47 | 19.92 |
| 08/14/2026 21:36 | 100 | 19.92 |
| 08/14/2026 21:36 | 10 | 19.93 |
| 08/14/2026 21:36 | 200 | 19.93 |
| 08/14/2026 21:36 | 99 | 19.93 |
| 08/14/2026 21:36 | 100 | 19.94 |
| 08/14/2026 21:36 | 1 | 19.94 |
| 08/14/2026 21:36 | 100 | 19.94 |
| 08/14/2026 21:36 | 1 | 19.94 |
| 08/14/2026 21:36 | 1 | 19.955 |
| 08/14/2026 21:36 | 1 | 19.96 |
| 08/14/2026 21:36 | 100 | 19.96 |
| 08/14/2026 21:36 | 1 | 19.965 |
| 08/14/2026 21:36 | 200 | 19.97 |
| 08/14/2026 21:36 | 11 | 19.96 |
| 08/14/2026 21:36 | 50 | 19.96 |
| 08/14/2026 21:36 | 200 | 19.96 |
| 08/14/2026 21:36 | 200 | 19.96 |
| 08/14/2026 21:36 | 200 | 19.96 |
| 08/14/2026 21:36 | 50 | 19.96 |
| 08/14/2026 21:36 | 200 | 19.96 |
| 08/14/2026 21:36 | 400 | 19.96 |
| 08/14/2026 21:36 | 40 | 19.96 |
| 08/14/2026 21:36 | 199 | 19.96 |
| 08/14/2026 21:36 | 100 | 19.95 |
| 08/14/2026 21:36 | 200 | 19.94 |
| 08/14/2026 21:36 | 1 | 19.96 |
| 08/14/2026 21:36 | 10 | 19.95 |
| 08/14/2026 21:36 | 12 | 19.94 |
| 08/14/2026 21:36 | 1 | 19.94 |
| 08/14/2026 21:36 | 1 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.92 |
| 08/14/2026 21:35 | 100 | 19.92 |
| 08/14/2026 21:35 | 1 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 1 | 19.94 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 2 | 19.955 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 2 | 19.955 |
| 08/14/2026 21:35 | 1 | 19.96 |
| 08/14/2026 21:35 | 100 | 19.955 |
| 08/14/2026 21:35 | 32 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 17 | 19.94 |
| 08/14/2026 21:35 | 1 | 19.955 |
| 08/14/2026 21:35 | 40 | 19.95 |
| 08/14/2026 21:35 | 93 | 19.95 |
| 08/14/2026 21:35 | 71 | 19.94 |
| 08/14/2026 21:35 | 45 | 19.94 |
| 08/14/2026 21:35 | 155 | 19.94 |
| 08/14/2026 21:35 | 199 | 19.94 |
| 08/14/2026 21:35 | 5 | 19.94 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 51 | 19.93 |
| 08/14/2026 21:35 | 5 | 19.92 |
| 08/14/2026 21:35 | 14 | 19.92 |
| 08/14/2026 21:35 | 7 | 19.92 |
| 08/14/2026 21:35 | 4 | 19.92 |
| 08/14/2026 21:35 | 7 | 19.92 |
| 08/14/2026 21:35 | 16 | 19.92 |
| 08/14/2026 21:35 | 2 | 19.92 |
| 08/14/2026 21:35 | 25 | 19.92 |
| 08/14/2026 21:35 | 25 | 19.92 |
| 08/14/2026 21:35 | 7 | 19.92 |
| 08/14/2026 21:35 | 18 | 19.92 |
| 08/14/2026 21:35 | 25 | 19.92 |
| 08/14/2026 21:35 | 16 | 19.92 |
| 08/14/2026 21:35 | 96 | 19.92 |
| 08/14/2026 21:35 | 96 | 19.92 |
| 08/14/2026 21:35 | 96 | 19.92 |
| 08/14/2026 21:35 | 9 | 19.93 |
| 08/14/2026 21:35 | 1 | 19.93 |
| 08/14/2026 21:35 | 8 | 19.93 |
| 08/14/2026 21:35 | 51 | 19.93 |
| 08/14/2026 21:35 | 49 | 19.93 |
| 08/14/2026 21:35 | 1 | 19.93 |
| 08/14/2026 21:35 | 59 | 19.93 |
| 08/14/2026 21:35 | 9 | 19.93 |
| 08/14/2026 21:35 | 49 | 19.93 |
| 08/14/2026 21:35 | 40 | 19.925 |
| 08/14/2026 21:35 | 22 | 19.925 |
| 08/14/2026 21:35 | 1 | 19.925 |
| 08/14/2026 21:35 | 1 | 19.93 |
| 08/14/2026 21:35 | 100 | 19.93 |
| 08/14/2026 21:35 | 100 | 19.93 |
| 08/14/2026 21:35 | 84 | 19.935 |
| 08/14/2026 21:35 | 1 | 19.935 |
| 08/14/2026 21:35 | 1 | 19.935 |
| 08/14/2026 21:35 | 1 | 19.935 |
| 08/14/2026 21:35 | 1 | 19.935 |
| 08/14/2026 21:35 | 1 | 19.935 |
| 08/14/2026 21:35 | 200 | 19.94 |
| 08/14/2026 21:35 | 1 | 19.95 |
| 08/14/2026 21:35 | 300 | 19.96 |
| 08/14/2026 21:35 | 100 | 19.96 |
| 08/14/2026 21:35 | 200 | 19.96 |
| 08/14/2026 21:35 | 100 | 19.96 |
| 08/14/2026 21:35 | 400 | 19.96 |
| 08/14/2026 21:35 | 400 | 19.96 |
| 08/14/2026 21:35 | 5 | 19.96 |
| 08/14/2026 21:35 | 8 | 19.96 |
| 08/14/2026 21:35 | 98 | 19.96 |
| 08/14/2026 21:35 | 1 | 19.96 |
| 08/14/2026 21:35 | 100 | 19.94 |
| 08/14/2026 21:35 | 1 | 19.96 |
| 08/14/2026 21:35 | 200 | 19.95 |
| 08/14/2026 21:35 | 83 | 19.95 |
| 08/14/2026 21:35 | 92 | 19.95 |
| 08/14/2026 21:35 | 88 | 19.95 |
| 08/14/2026 21:35 | 100 | 19.95 |
| 08/14/2026 21:35 | 100 | 19.97 |
| 08/14/2026 21:35 | 90 | 19.97 |
| 08/14/2026 21:35 | 10 | 19.97 |
| 08/14/2026 21:35 | 100 | 19.985 |
| 08/14/2026 21:35 | 75 | 19.99 |
| 08/14/2026 21:35 | 25 | 19.99 |
| 08/14/2026 21:35 | 47 | 19.99 |
| 08/14/2026 21:35 | 6 | 19.99 |
| 08/14/2026 21:35 | 47 | 20.00 |
| 08/14/2026 21:35 | 53 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 25 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 400 | 20.00 |
| 08/14/2026 21:35 | 202 | 20.00 |
| 08/14/2026 21:35 | 38 | 20.00 |
| 08/14/2026 21:35 | 47 | 19.99 |
| 08/14/2026 21:35 | 10 | 19.99 |
| 08/14/2026 21:35 | 42 | 19.98 |
| 08/14/2026 21:35 | 50 | 19.98 |
| 08/14/2026 21:35 | 6 | 19.98 |
| 08/14/2026 21:35 | 47 | 19.98 |
| 08/14/2026 21:35 | 1 | 19.98 |
| 08/14/2026 21:35 | 2 | 19.98 |
| 08/14/2026 21:35 | 100 | 19.99 |
| 08/14/2026 21:35 | 3 | 19.99 |
| 08/14/2026 21:35 | 62 | 19.99 |
| 08/14/2026 21:35 | 38 | 19.99 |
| 08/14/2026 21:35 | 1 | 19.99 |
| 08/14/2026 21:35 | 1 | 19.99 |
| 08/14/2026 21:35 | 10 | 19.99 |
| 08/14/2026 21:35 | 27 | 20.00 |
| 08/14/2026 21:35 | 16 | 20.00 |
| 08/14/2026 21:35 | 284 | 20.00 |
| 08/14/2026 21:35 | 26 | 20.00 |
| 08/14/2026 21:35 | 44 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 2000 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 3 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 4 | 20.00 |
| 08/14/2026 21:35 | 4 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 3 | 20.00 |
| 08/14/2026 21:35 | 15 | 20.00 |
| 08/14/2026 21:35 | 5 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 5 | 20.00 |
| 08/14/2026 21:35 | 50 | 20.00 |
| 08/14/2026 21:35 | 2 | 20.00 |
| 08/14/2026 21:35 | 10 | 20.00 |
| 08/14/2026 21:35 | 250 | 20.00 |
| 08/14/2026 21:35 | 3 | 20.00 |
| 08/14/2026 21:35 | 10 | 20.00 |
| 08/14/2026 21:35 | 2 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 10 | 20.00 |
| 08/14/2026 21:35 | 40 | 20.00 |
| 08/14/2026 21:35 | 60 | 20.00 |
| 08/14/2026 21:35 | 60 | 20.00 |
| 08/14/2026 21:35 | 10 | 20.00 |
| 08/14/2026 21:35 | 150 | 20.00 |
| 08/14/2026 21:35 | 40 | 20.00 |
| 08/14/2026 21:35 | 2 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 5 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 50 | 20.00 |
| 08/14/2026 21:35 | 6 | 20.00 |
| 08/14/2026 21:35 | 2 | 20.00 |
| 08/14/2026 21:35 | 2 | 20.00 |
| 08/14/2026 21:35 | 10 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 5 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 2 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 39 | 20.00 |
| 08/14/2026 21:35 | 47 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 3 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 150 | 20.00 |
| 08/14/2026 21:35 | 100 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.00 |
| 08/14/2026 21:35 | 5 | 20.00 |
| 08/14/2026 21:35 | 9 | 20.00 |
| 08/14/2026 21:35 | 40 | 20.00 |
| 08/14/2026 21:35 | 1 | 20.01 |
| 08/14/2026 21:35 | 100 | 20.01 |
| 08/14/2026 21:35 | 1 | 20.01 |
| 08/14/2026 21:35 | 1 | 20.025 |
| 08/14/2026 21:35 | 5 | 20.02 |
| 08/14/2026 21:35 | 100 | 20.02 |
| 08/14/2026 21:35 | 10 | 20.02 |
| 08/14/2026 21:35 | 1 | 20.02 |
| 08/14/2026 21:35 | 1 | 20.02 |
| 08/14/2026 21:35 | 1 | 20.03 |
| 08/14/2026 21:35 | 1 | 20.03 |
| 08/14/2026 21:35 | 1 | 20.035 |
| 08/14/2026 21:35 | 99 | 20.02 |
| 08/14/2026 21:35 | 1 | 20.02 |
| 08/14/2026 21:35 | 1 | 20.035 |
| 08/14/2026 21:35 | 3 | 20.03 |
| 08/14/2026 21:35 | 14 | 20.03 |
| 08/14/2026 21:35 | 68 | 20.03 |
| 08/14/2026 21:35 | 132 | 20.03 |
| 08/14/2026 21:34 | 1 | 20.035 |
| 08/14/2026 21:34 | 100 | 20.03 |
| 08/14/2026 21:34 | 100 | 20.03 |
| 08/14/2026 21:34 | 98 | 20.03 |
| 08/14/2026 21:34 | 88 | 20.03 |
| 08/14/2026 21:34 | 1 | 20.03 |
| 08/14/2026 21:34 | 1 | 20.05 |
| 08/14/2026 21:34 | 5 | 20.04 |
| 08/14/2026 21:34 | 400 | 20.04 |
| 08/14/2026 21:34 | 6 | 20.05 |
| 08/14/2026 21:34 | 5 | 20.05 |
| 08/14/2026 21:34 | 4 | 20.05 |
| 08/14/2026 21:34 | 23 | 20.05 |
| 08/14/2026 21:34 | 3 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.06 |
| 08/14/2026 21:34 | 1 | 20.06 |
| 08/14/2026 21:34 | 1 | 20.07 |
| 08/14/2026 21:34 | 13 | 20.05 |
| 08/14/2026 21:34 | 13 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.04 |
| 08/14/2026 21:34 | 100 | 20.05 |
| 08/14/2026 21:34 | 100 | 20.05 |
| 08/14/2026 21:34 | 78 | 20.05 |
| 08/14/2026 21:34 | 100 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.05 |
| 08/14/2026 21:34 | 21 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.06 |
| 08/14/2026 21:34 | 5 | 20.06 |
| 08/14/2026 21:34 | 100 | 20.07 |
| 08/14/2026 21:34 | 200 | 20.07 |
| 08/14/2026 21:34 | 1 | 20.07 |
| 08/14/2026 21:34 | 100 | 20.07 |
| 08/14/2026 21:34 | 9 | 20.08 |
| 08/14/2026 21:34 | 1 | 20.09 |
| 08/14/2026 21:34 | 120 | 20.08 |
| 08/14/2026 21:34 | 80 | 20.08 |
| 08/14/2026 21:34 | 99 | 20.08 |
| 08/14/2026 21:34 | 18 | 20.07 |
| 08/14/2026 21:34 | 437 | 20.07 |
| 08/14/2026 21:34 | 263 | 20.07 |
| 08/14/2026 21:34 | 300 | 20.07 |
| 08/14/2026 21:34 | 17 | 20.07 |
| 08/14/2026 21:34 | 100 | 20.07 |
| 08/14/2026 21:34 | 200 | 20.07 |
| 08/14/2026 21:34 | 5 | 20.07 |
| 08/14/2026 21:34 | 20 | 20.07 |
| 08/14/2026 21:34 | 100 | 20.07 |
| 08/14/2026 21:34 | 100 | 20.07 |
| 08/14/2026 21:34 | 21 | 20.07 |
| 08/14/2026 21:34 | 79 | 20.05 |
| 08/14/2026 21:34 | 10 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.05 |
| 08/14/2026 21:34 | 53 | 20.05 |
| 08/14/2026 21:34 | 54 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.05 |
| 08/14/2026 21:34 | 1 | 20.05 |
| 08/14/2026 21:34 | 54 | 20.06 |
| 08/14/2026 21:34 | 1 | 20.06 |
| 08/14/2026 21:34 | 54 | 20.06 |
| 08/14/2026 21:34 | 54 | 20.06 |
| 08/14/2026 21:34 | 1 | 20.06 |
| 08/14/2026 21:34 | 100 | 20.05 |
| 08/14/2026 21:34 | 46 | 20.05 |
| 08/14/2026 21:34 | 54 | 20.05 |
| 08/14/2026 21:34 | 400 | 20.06 |
| 08/14/2026 21:34 | 100 | 20.06 |
| 08/14/2026 21:34 | 100 | 20.06 |
| 08/14/2026 21:33 | 25 | 20.05 |
| 08/14/2026 21:33 | 18 | 20.05 |
| 08/14/2026 21:33 | 100 | 20.05 |
| 08/14/2026 21:33 | 21 | 20.05 |
| 08/14/2026 21:33 | 79 | 20.06 |
| 08/14/2026 21:33 | 21 | 20.06 |
| 08/14/2026 21:33 | 1 | 20.065 |
| 08/14/2026 21:33 | 2 | 20.07 |
| 08/14/2026 21:33 | 64 | 20.07 |
| 08/14/2026 21:33 | 4 | 20.07 |
| 08/14/2026 21:33 | 300 | 20.07 |
| 08/14/2026 21:33 | 5 | 20.07 |
| 08/14/2026 21:33 | 300 | 20.07 |
| 08/14/2026 21:33 | 1 | 20.07 |
| 08/14/2026 21:33 | 24 | 20.07 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 32 | 20.07 |
| 08/14/2026 21:33 | 66 | 20.07 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 25 | 20.085 |
| 08/14/2026 21:33 | 1 | 20.085 |
| 08/14/2026 21:33 | 1 | 20.08 |
| 08/14/2026 21:33 | 13 | 20.08 |
| 08/14/2026 21:33 | 14 | 20.08 |
| 08/14/2026 21:33 | 12 | 20.08 |
| 08/14/2026 21:33 | 15 | 20.08 |
| 08/14/2026 21:33 | 100 | 20.08 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 57 | 20.08 |
| 08/14/2026 21:33 | 100 | 20.08 |
| 08/14/2026 21:33 | 56 | 20.08 |
| 08/14/2026 21:33 | 1 | 20.07 |
| 08/14/2026 21:33 | 55 | 20.07 |
| 08/14/2026 21:33 | 53 | 20.07 |
| 08/14/2026 21:33 | 100 | 20.07 |
| 08/14/2026 21:33 | 300 | 20.07 |
| 08/14/2026 21:33 | 22 | 20.08 |
| 08/14/2026 21:33 | 23 | 20.08 |
| 08/14/2026 21:33 | 77 | 20.08 |
| 08/14/2026 21:33 | 100 | 20.08 |
| 08/14/2026 21:33 | 55 | 20.08 |
| 08/14/2026 21:33 | 53 | 20.08 |
| 08/14/2026 21:33 | 300 | 20.08 |
| 08/14/2026 21:33 | 5 | 20.07 |
| 08/14/2026 21:33 | 31 | 20.07 |
| 08/14/2026 21:33 | 1 | 20.07 |
| 08/14/2026 21:33 | 99 | 20.07 |
| 08/14/2026 21:33 | 1 | 20.07 |
| 08/14/2026 21:33 | 1 | 20.085 |
| 08/14/2026 21:33 | 52 | 20.08 |
| 08/14/2026 21:33 | 21 | 20.08 |
| 08/14/2026 21:33 | 200 | 20.08 |
| 08/14/2026 21:33 | 98 | 20.08 |
| 08/14/2026 21:33 | 100 | 20.08 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 100 | 20.09 |
| 08/14/2026 21:33 | 11 | 20.09 |
| 08/14/2026 21:33 | 31 | 20.09 |
| 08/14/2026 21:33 | 69 | 20.09 |
| 08/14/2026 21:33 | 18 | 20.09 |
| 08/14/2026 21:33 | 106 | 20.09 |
| 08/14/2026 21:33 | 200 | 20.09 |
| 08/14/2026 21:33 | 6 | 20.09 |
| 08/14/2026 21:33 | 94 | 20.09 |
| 08/14/2026 21:33 | 19 | 20.09 |
| 08/14/2026 21:33 | 87 | 20.09 |
| 08/14/2026 21:33 | 219 | 20.09 |
| 08/14/2026 21:33 | 15 | 20.09 |
| 08/14/2026 21:33 | 67 | 20.09 |
| 08/14/2026 21:33 | 181 | 20.09 |
| 08/14/2026 21:33 | 19 | 20.09 |
| 08/14/2026 21:33 | 19 | 20.09 |
| 08/14/2026 21:33 | 181 | 20.09 |
| 08/14/2026 21:33 | 20 | 20.09 |
| 08/14/2026 21:33 | 99 | 20.09 |
| 08/14/2026 21:33 | 1 | 20.09 |
| 08/14/2026 21:33 | 100 | 20.07 |
| 08/14/2026 21:33 | 100 | 20.07 |
| 08/14/2026 21:33 | 67 | 20.07 |
| 08/14/2026 21:33 | 2 | 20.07 |
| 08/14/2026 21:33 | 52 | 20.07 |
| 08/14/2026 21:33 | 54 | 20.07 |
| 08/14/2026 21:33 | 100 | 20.07 |
| 08/14/2026 21:33 | 200 | 20.07 |
| 08/14/2026 21:33 | 5 | 20.06 |
| 08/14/2026 21:33 | 94 | 20.06 |
| 08/14/2026 21:33 | 100 | 20.06 |
| 08/14/2026 21:33 | 1 | 20.075 |
| 08/14/2026 21:33 | 1 | 20.07 |
| 08/14/2026 21:33 | 100 | 20.07 |
| 08/14/2026 21:33 | 100 | 20.07 |
| 08/14/2026 21:33 | 96 | 20.07 |
| 08/14/2026 21:33 | 2 | 20.07 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 98 | 20.07 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 100 | 20.07 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 2 | 20.08 |
| 08/14/2026 21:33 | 1 | 20.09 |
| 08/14/2026 21:32 | 1 | 20.09 |
| 08/14/2026 21:32 | 1 | 20.09 |
| 08/14/2026 21:32 | 1 | 20.09 |
| 08/14/2026 21:32 | 100 | 20.09 |
| 08/14/2026 21:32 | 69 | 20.09 |
| 08/14/2026 21:32 | 193 | 20.08 |
| 08/14/2026 21:32 | 1 | 20.08 |
| 08/14/2026 21:32 | 98 | 20.09 |
| 08/14/2026 21:32 | 1 | 20.09 |
| 08/14/2026 21:32 | 101 | 20.10 |
| 08/14/2026 21:32 | 100 | 20.10 |
| 08/14/2026 21:32 | 100 | 20.10 |
| 08/14/2026 21:32 | 100 | 20.10 |
| 08/14/2026 21:32 | 100 | 20.10 |
| 08/14/2026 21:32 | 300 | 20.10 |
| 08/14/2026 21:32 | 100 | 20.10 |
| 08/14/2026 21:32 | 1 | 20.12 |
| 08/14/2026 21:32 | 300 | 20.12 |
| 08/14/2026 21:32 | 400 | 20.11 |
| 08/14/2026 21:32 | 100 | 20.11 |
| 08/14/2026 21:32 | 97 | 20.11 |
| 08/14/2026 21:32 | 100 | 20.12 |
| 08/14/2026 21:32 | 20 | 20.14 |
| 08/14/2026 21:32 | 6 | 20.14 |
| 08/14/2026 21:32 | 1 | 20.14 |
| 08/14/2026 21:32 | 6 | 20.15 |
| 08/14/2026 21:32 | 50 | 20.15 |
| 08/14/2026 21:32 | 1000 | 20.15 |
| 08/14/2026 21:32 | 50 | 20.15 |
| 08/14/2026 21:32 | 20 | 20.15 |
| 08/14/2026 21:32 | 50 | 20.15 |
| 08/14/2026 21:32 | 10 | 20.16 |
| 08/14/2026 21:32 | 100 | 20.16 |
| 08/14/2026 21:32 | 1 | 20.16 |
| 08/14/2026 21:32 | 9 | 20.16 |
| 08/14/2026 21:32 | 391 | 20.16 |
| 08/14/2026 21:32 | 100 | 20.16 |
| 08/14/2026 21:32 | 1 | 20.16 |
| 08/14/2026 21:32 | 10 | 20.17 |
| 08/14/2026 21:32 | 25 | 20.17 |
| 08/14/2026 21:32 | 25 | 20.17 |
| 08/14/2026 21:32 | 54 | 20.17 |
| 08/14/2026 21:32 | 1 | 20.17 |
| 08/14/2026 21:32 | 46 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 85 | 20.17 |
| 08/14/2026 21:32 | 15 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 50 | 20.17 |
| 08/14/2026 21:32 | 50 | 20.17 |
| 08/14/2026 21:32 | 200 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 1 | 20.17 |
| 08/14/2026 21:32 | 50 | 20.17 |
| 08/14/2026 21:32 | 50 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.19 |
| 08/14/2026 21:32 | 50 | 20.17 |
| 08/14/2026 21:32 | 50 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.19 |
| 08/14/2026 21:32 | 4 | 20.18 |
| 08/14/2026 21:32 | 4 | 20.18 |
| 08/14/2026 21:32 | 24 | 20.185 |
| 08/14/2026 21:32 | 25 | 20.185 |
| 08/14/2026 21:32 | 25 | 20.185 |
| 08/14/2026 21:32 | 25 | 20.185 |
| 08/14/2026 21:32 | 4 | 20.18 |
| 08/14/2026 21:32 | 70 | 20.18 |
| 08/14/2026 21:32 | 100 | 20.18 |
| 08/14/2026 21:32 | 100 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.19 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 1 | 20.195 |
| 08/14/2026 21:32 | 50 | 20.18 |
| 08/14/2026 21:32 | 100 | 20.18 |
| 08/14/2026 21:32 | 50 | 20.18 |
| 08/14/2026 21:32 | 50 | 20.18 |
| 08/14/2026 21:32 | 50 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.21 |
| 08/14/2026 21:32 | 1 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.20 |
| 08/14/2026 21:32 | 5 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.18 |
| 08/14/2026 21:32 | 99 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.18 |
| 08/14/2026 21:32 | 100 | 20.19 |
| 08/14/2026 21:32 | 1 | 20.19 |
| 08/14/2026 21:32 | 20 | 20.19 |
| 08/14/2026 21:32 | 100 | 20.19 |
| 08/14/2026 21:32 | 14 | 20.18 |
| 08/14/2026 21:32 | 20 | 20.18 |
| 08/14/2026 21:32 | 1 | 20.18 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 100 | 20.17 |
| 08/14/2026 21:32 | 91 | 20.17 |
| 08/14/2026 21:32 | 200 | 20.17 |
| 08/14/2026 21:32 | 1 | 20.18 |
| 08/14/2026 21:32 | 9 | 20.19 |
| 08/14/2026 21:32 | 100 | 20.19 |
| 08/14/2026 21:32 | 1 | 20.19 |
| 08/14/2026 21:32 | 16 | 20.20 |
| 08/14/2026 21:32 | 3 | 20.20 |
| 08/14/2026 21:32 | 13 | 20.21 |
| 08/14/2026 21:32 | 300 | 20.21 |
| 08/14/2026 21:32 | 100 | 20.21 |
| 08/14/2026 21:32 | 5 | 20.21 |
| 08/14/2026 21:32 | 1 | 20.21 |
| 08/14/2026 21:32 | 5 | 20.21 |
| 08/14/2026 21:32 | 80 | 20.21 |
| 08/14/2026 21:32 | 20 | 20.21 |
| 08/14/2026 21:32 | 290 | 20.21 |
| 08/14/2026 21:32 | 310 | 20.21 |
| 08/14/2026 21:31 | 25 | 20.225 |
| 08/14/2026 21:31 | 25 | 20.225 |
| 08/14/2026 21:31 | 25 | 20.225 |
| 08/14/2026 21:31 | 25 | 20.225 |
| 08/14/2026 21:31 | 300 | 20.23 |
| 08/14/2026 21:31 | 90 | 20.23 |
| 08/14/2026 21:31 | 97 | 20.23 |
| 08/14/2026 21:31 | 3 | 20.23 |
| 08/14/2026 21:31 | 100 | 20.23 |
| 08/14/2026 21:31 | 38 | 20.22 |
| 08/14/2026 21:31 | 3 | 20.205 |
| 08/14/2026 21:31 | 300 | 20.21 |
| 08/14/2026 21:31 | 6 | 20.21 |
| 08/14/2026 21:31 | 100 | 20.22 |
| 08/14/2026 21:31 | 1 | 20.22 |
| 08/14/2026 21:31 | 1 | 20.22 |
| 08/14/2026 21:31 | 200 | 20.22 |
| 08/14/2026 21:31 | 100 | 20.23 |
| 08/14/2026 21:31 | 1 | 20.23 |
| 08/14/2026 21:31 | 5 | 20.24 |
| 08/14/2026 21:31 | 100 | 20.24 |
| 08/14/2026 21:31 | 300 | 20.26 |
| 08/14/2026 21:31 | 6 | 20.26 |
| 08/14/2026 21:31 | 1 | 20.26 |
| 08/14/2026 21:31 | 1 | 20.26 |
| 08/14/2026 21:31 | 25 | 20.27 |
| 08/14/2026 21:31 | 25 | 20.27 |
| 08/14/2026 21:30 | 25 | 20.27 |
| 08/14/2026 21:30 | 25 | 20.27 |
| 08/14/2026 21:30 | 25 | 20.27 |
| 08/14/2026 21:30 | 1 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 1 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 25 | 20.29 |
| 08/14/2026 21:30 | 1 | 20.30 |
| 08/14/2026 21:30 | 100 | 20.30 |
| 08/14/2026 21:30 | 100 | 20.30 |
| 08/14/2026 21:30 | 10 | 20.29 |
| 08/14/2026 21:30 | 10 | 20.29 |
| 08/14/2026 21:30 | 10 | 20.29 |
| 08/14/2026 21:30 | 20 | 20.29 |
| 08/14/2026 21:30 | 80 | 20.29 |
| 08/14/2026 21:30 | 20 | 20.29 |
| 08/14/2026 21:30 | 100 | 20.28 |
| 08/14/2026 21:30 | 100 | 20.275 |
| 08/14/2026 21:30 | 1 | 20.29 |
| 08/14/2026 21:30 | 1 | 20.29 |
| 08/14/2026 21:30 | 100 | 20.29 |
| 08/14/2026 21:30 | 17 | 20.29 |
| 08/14/2026 21:30 | 1 | 20.29 |
| 08/14/2026 21:30 | 45 | 20.28 |
| 08/14/2026 21:30 | 100 | 20.28 |
| 08/14/2026 21:30 | 1 | 20.29 |
| 08/14/2026 21:30 | 100 | 20.29 |
| 08/14/2026 21:30 | 100 | 20.28 |
| 08/14/2026 21:30 | 20 | 20.28 |
| 08/14/2026 21:30 | 12 | 20.27 |
| 08/14/2026 21:30 | 20 | 20.27 |
| 08/14/2026 21:30 | 300 | 20.27 |
| 08/14/2026 21:30 | 100 | 20.27 |
| 08/14/2026 21:30 | 1 | 20.27 |
| 08/14/2026 21:30 | 36 | 20.26 |
| 08/14/2026 21:30 | 66 | 20.26 |
| 08/14/2026 21:30 | 25 | 20.26 |
| 08/14/2026 21:29 | 1 | 20.255 |
| 08/14/2026 21:29 | 100 | 20.24 |
| 08/14/2026 21:29 | 1 | 20.255 |
| 08/14/2026 21:29 | 14 | 20.24 |
| 08/14/2026 21:29 | 1 | 20.25 |
| 08/14/2026 21:29 | 47 | 20.24 |
| 08/14/2026 21:29 | 1 | 20.24 |
| 08/14/2026 21:29 | 22 | 20.24 |
| 08/14/2026 21:29 | 100 | 20.24 |
| 08/14/2026 21:29 | 1 | 20.255 |
| 08/14/2026 21:29 | 53 | 20.24 |
| 08/14/2026 21:29 | 1 | 20.255 |
| 08/14/2026 21:29 | 24 | 20.24 |
| 08/14/2026 21:29 | 1 | 20.255 |
| 08/14/2026 21:29 | 1 | 20.26 |
| 08/14/2026 21:29 | 1 | 20.26 |
| 08/14/2026 21:29 | 101 | 20.24 |
| 08/14/2026 21:29 | 99 | 20.25 |
| 08/14/2026 21:29 | 1 | 20.25 |
| 08/14/2026 21:29 | 100 | 20.26 |
| 08/14/2026 21:29 | 9 | 20.26 |
| 08/14/2026 21:29 | 2 | 20.28 |
| 08/14/2026 21:29 | 600 | 20.28 |
| 08/14/2026 21:29 | 79 | 20.30 |
| 08/14/2026 21:29 | 100 | 20.30 |
| 08/14/2026 21:29 | 42 | 20.30 |
| 08/14/2026 21:29 | 1 | 20.31 |
| 08/14/2026 21:29 | 100 | 20.31 |
| 08/14/2026 21:29 | 100 | 20.31 |
| 08/14/2026 21:29 | 300 | 20.31 |
| 08/14/2026 21:29 | 100 | 20.31 |
| 08/14/2026 21:29 | 82 | 20.31 |
| 08/14/2026 21:29 | 18 | 20.31 |
| 08/14/2026 21:29 | 2 | 20.31 |
| 08/14/2026 21:29 | 80 | 20.31 |
| 08/14/2026 21:29 | 100 | 20.31 |
| 08/14/2026 21:29 | 1 | 20.31 |
| 08/14/2026 21:29 | 1 | 20.31 |
| 08/14/2026 21:29 | 9 | 20.32 |
| 08/14/2026 21:29 | 25 | 20.32 |
| 08/14/2026 21:29 | 25 | 20.32 |
| 08/14/2026 21:29 | 1 | 20.32 |
| 08/14/2026 21:29 | 1 | 20.31 |
| 08/14/2026 21:29 | 1 | 20.31 |
| 08/14/2026 21:29 | 10 | 20.31 |
| 08/14/2026 21:29 | 1 | 20.32 |
| 08/14/2026 21:29 | 6 | 20.31 |
| 08/14/2026 21:29 | 5 | 20.31 |
| 08/14/2026 21:29 | 88 | 20.31 |
| 08/14/2026 21:28 | 10 | 20.31 |
| 08/14/2026 21:28 | 100 | 20.31 |
| 08/14/2026 21:28 | 1 | 20.31 |
| 08/14/2026 21:28 | 1 | 20.31 |
| 08/14/2026 21:28 | 10 | 20.30 |
| 08/14/2026 21:28 | 48 | 20.30 |
| 08/14/2026 21:28 | 1 | 20.30 |
| 08/14/2026 21:28 | 51 | 20.30 |
| 08/14/2026 21:28 | 49 | 20.30 |
| 08/14/2026 21:28 | 51 | 20.30 |
| 08/14/2026 21:28 | 100 | 20.30 |
| 08/14/2026 21:28 | 10 | 20.30 |
| 08/14/2026 21:28 | 4 | 20.32 |
| 08/14/2026 21:28 | 6 | 20.32 |
| 08/14/2026 21:28 | 4 | 20.315 |
| 08/14/2026 21:28 | 10 | 20.315 |
| 08/14/2026 21:28 | 10 | 20.315 |
| 08/14/2026 21:28 | 10 | 20.315 |
| 08/14/2026 21:27 | 300 | 20.31 |
| 08/14/2026 21:27 | 91 | 20.31 |
| 08/14/2026 21:27 | 9 | 20.31 |
| 08/14/2026 21:27 | 1 | 20.31 |
| 08/14/2026 21:27 | 10 | 20.30 |
| 08/14/2026 21:27 | 29 | 20.30 |
| 08/14/2026 21:26 | 98 | 20.31 |
| 08/14/2026 21:26 | 1 | 20.31 |
| 08/14/2026 21:26 | 100 | 20.32 |
| 08/14/2026 21:26 | 200 | 20.32 |
| 08/14/2026 21:26 | 2 | 20.32 |
| 08/14/2026 21:26 | 100 | 20.32 |
| 08/14/2026 21:26 | 1 | 20.32 |
| 08/14/2026 21:26 | 300 | 20.33 |
| 08/14/2026 21:26 | 66 | 20.33 |
| 08/14/2026 21:26 | 100 | 20.33 |
| 08/14/2026 21:26 | 10 | 20.33 |
| 08/14/2026 21:26 | 1 | 20.33 |
| 08/14/2026 21:26 | 200 | 20.33 |
| 08/14/2026 21:26 | 198 | 20.33 |
| 08/14/2026 21:26 | 100 | 20.33 |
| 08/14/2026 21:26 | 100 | 20.34 |
| 08/14/2026 21:26 | 12 | 20.34 |
| 08/14/2026 21:26 | 15 | 20.34 |
| 08/14/2026 21:26 | 100 | 20.34 |
| 08/14/2026 21:26 | 80 | 20.34 |
| 08/14/2026 21:26 | 20 | 20.34 |
| 08/14/2026 21:26 | 1 | 20.34 |
| 08/14/2026 21:26 | 1 | 20.34 |
| 08/14/2026 21:26 | 1 | 20.32 |
| 08/14/2026 21:26 | 7 | 20.33 |
| 08/14/2026 21:26 | 100 | 20.33 |
| 08/14/2026 21:26 | 100 | 20.33 |
| 08/14/2026 21:26 | 10 | 20.31 |
| 08/14/2026 21:26 | 20 | 20.31 |
| 08/14/2026 21:25 | 70 | 20.30 |
| 08/14/2026 21:25 | 10 | 20.30 |
| 08/14/2026 21:25 | 5 | 20.30 |
| 08/14/2026 21:25 | 27 | 20.30 |
| 08/14/2026 21:25 | 100 | 20.30 |
| 08/14/2026 21:25 | 1 | 20.28 |
| 08/14/2026 21:25 | 70 | 20.30 |
| 08/14/2026 21:25 | 30 | 20.30 |
| 08/14/2026 21:25 | 80 | 20.28 |
| 08/14/2026 21:25 | 1 | 20.28 |
| 08/14/2026 21:24 | 1 | 20.27 |
| 08/14/2026 21:24 | 1 | 20.27 |
| 08/14/2026 21:24 | 99 | 20.27 |
| 08/14/2026 21:24 | 1 | 20.30 |
| 08/14/2026 21:24 | 1 | 20.27 |
| 08/14/2026 21:24 | 11 | 20.30 |
| 08/14/2026 21:24 | 10 | 20.30 |
| 08/14/2026 21:24 | 400 | 20.30 |
| 08/14/2026 21:24 | 100 | 20.29 |
| 08/14/2026 21:24 | 144 | 20.29 |
| 08/14/2026 21:24 | 6 | 20.29 |
| 08/14/2026 21:24 | 9 | 20.29 |
| 08/14/2026 21:24 | 1 | 20.29 |
| 08/14/2026 21:24 | 1 | 20.29 |
| 08/14/2026 21:24 | 1 | 20.27 |
| 08/14/2026 21:23 | 100 | 20.275 |
| 08/14/2026 21:23 | 100 | 20.28 |
| 08/14/2026 21:23 | 78 | 20.27 |
| 08/14/2026 21:23 | 22 | 20.27 |
| 08/14/2026 21:23 | 78 | 20.27 |
| 08/14/2026 21:23 | 122 | 20.27 |
| 08/14/2026 21:23 | 100 | 20.27 |
| 08/14/2026 21:23 | 100 | 20.28 |
| 08/14/2026 21:23 | 2 | 20.28 |
| 08/14/2026 21:23 | 100 | 20.28 |
| 08/14/2026 21:23 | 100 | 20.28 |
| 08/14/2026 21:23 | 100 | 20.29 |
| 08/14/2026 21:23 | 100 | 20.29 |
| 08/14/2026 21:23 | 35 | 20.29 |
| 08/14/2026 21:23 | 100 | 20.29 |
| 08/14/2026 21:23 | 100 | 20.30 |
| 08/14/2026 21:23 | 1 | 20.30 |
| 08/14/2026 21:23 | 100 | 20.30 |
| 08/14/2026 21:23 | 99 | 20.30 |
| 08/14/2026 21:23 | 1 | 20.30 |
| 08/14/2026 21:23 | 29 | 20.31 |
| 08/14/2026 21:23 | 3 | 20.31 |
| 08/14/2026 21:23 | 20 | 20.31 |
| 08/14/2026 21:23 | 19 | 20.31 |
| 08/14/2026 21:23 | 12 | 20.31 |
| 08/14/2026 21:23 | 1 | 20.31 |
| 08/14/2026 21:23 | 30 | 20.30 |
| 08/14/2026 21:23 | 1 | 20.30 |
| 08/14/2026 21:23 | 1 | 20.30 |
| 08/14/2026 21:23 | 10 | 20.295 |
| 08/14/2026 21:22 | 1 | 20.295 |
| 08/14/2026 21:22 | 10 | 20.28 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:22 | 190 | 20.295 |
| 08/14/2026 21:22 | 10 | 20.295 |
| 08/14/2026 21:22 | 21 | 20.28 |
| 08/14/2026 21:22 | 1 | 20.29 |
| 08/14/2026 21:22 | 200 | 20.29 |
| 08/14/2026 21:22 | 1 | 20.295 |
| 08/14/2026 21:22 | 87 | 20.30 |
| 08/14/2026 21:22 | 100 | 20.30 |
| 08/14/2026 21:22 | 99 | 20.30 |
| 08/14/2026 21:22 | 1 | 20.30 |
| 08/14/2026 21:21 | 1 | 20.30 |
| 08/14/2026 21:21 | 100 | 20.29 |
| 08/14/2026 21:21 | 19 | 20.29 |
| 08/14/2026 21:21 | 4 | 20.29 |
| 08/14/2026 21:21 | 96 | 20.29 |
| 08/14/2026 21:21 | 1 | 20.29 |
| 08/14/2026 21:21 | 2 | 20.29 |
| 08/14/2026 21:21 | 1 | 20.29 |
| 08/14/2026 21:21 | 200 | 20.29 |
| 08/14/2026 21:21 | 75 | 20.29 |
| 08/14/2026 21:21 | 24 | 20.29 |
| 08/14/2026 21:21 | 96 | 20.29 |
| 08/14/2026 21:21 | 1 | 20.29 |
| 08/14/2026 21:21 | 100 | 20.29 |
| 08/14/2026 21:21 | 100 | 20.29 |
| 08/14/2026 21:21 | 10 | 20.29 |
| 08/14/2026 21:21 | 100 | 20.29 |
| 08/14/2026 21:21 | 88 | 20.29 |
| 08/14/2026 21:21 | 75 | 20.28 |
| 08/14/2026 21:21 | 89 | 20.27 |
| 08/14/2026 21:21 | 1 | 20.27 |
| 08/14/2026 21:21 | 10 | 20.27 |
| 08/14/2026 21:21 | 1 | 20.28 |
| 08/14/2026 21:21 | 40 | 20.27 |
| 08/14/2026 21:21 | 1 | 20.29 |
| 08/14/2026 21:21 | 11 | 20.29 |
| 08/14/2026 21:21 | 10 | 20.29 |
| 08/14/2026 21:21 | 85 | 20.28 |
| 08/14/2026 21:21 | 15 | 20.28 |
| 08/14/2026 21:21 | 10 | 20.28 |
| 08/14/2026 21:21 | 10 | 20.27 |
| 08/14/2026 21:21 | 1 | 20.27 |
| 08/14/2026 21:21 | 1 | 20.27 |
| 08/14/2026 21:21 | 1 | 20.27 |
| 08/14/2026 21:21 | 30 | 20.28 |
| 08/14/2026 21:21 | 10 | 20.28 |
| 08/14/2026 21:21 | 37 | 20.27 |
| 08/14/2026 21:21 | 63 | 20.27 |
| 08/14/2026 21:21 | 100 | 20.28 |
| 08/14/2026 21:21 | 83 | 20.28 |
| 08/14/2026 21:21 | 17 | 20.28 |
| 08/14/2026 21:21 | 10 | 20.27 |
| 08/14/2026 21:20 | 10 | 20.27 |
| 08/14/2026 21:20 | 1 | 20.28 |
| 08/14/2026 21:20 | 17 | 20.27 |
| 08/14/2026 21:20 | 1 | 20.27 |
| 08/14/2026 21:20 | 1 | 20.27 |
| 08/14/2026 21:20 | 81 | 20.27 |
| 08/14/2026 21:19 | 6 | 20.27 |
| 08/14/2026 21:19 | 100 | 20.27 |
| 08/14/2026 21:19 | 1 | 20.27 |
| 08/14/2026 21:19 | 10 | 20.27 |
| 08/14/2026 21:19 | 20 | 20.28 |
| 08/14/2026 21:19 | 1 | 20.27 |
| 08/14/2026 21:19 | 1 | 20.27 |
| 08/14/2026 21:19 | 2 | 20.27 |
| 08/14/2026 21:19 | 1 | 20.27 |
| 08/14/2026 21:19 | 77 | 20.27 |
| 08/14/2026 21:19 | 100 | 20.27 |
| 08/14/2026 21:19 | 100 | 20.27 |
| 08/14/2026 21:19 | 100 | 20.27 |
| 08/14/2026 21:19 | 100 | 20.28 |
| 08/14/2026 21:18 | 1 | 20.27 |
| 08/14/2026 21:18 | 25 | 20.28 |
| 08/14/2026 21:18 | 25 | 20.28 |
| 08/14/2026 21:18 | 25 | 20.28 |
| 08/14/2026 21:18 | 25 | 20.28 |
| 08/14/2026 21:18 | 200 | 20.28 |
| 08/14/2026 21:18 | 70 | 20.28 |
| 08/14/2026 21:18 | 100 | 20.28 |
| 08/14/2026 21:18 | 20 | 20.28 |
| 08/14/2026 21:18 | 100 | 20.28 |
| 08/14/2026 21:18 | 9 | 20.28 |
| 08/14/2026 21:18 | 10 | 20.27 |
| 08/14/2026 21:18 | 25 | 20.27 |
| 08/14/2026 21:18 | 100 | 20.27 |
| 08/14/2026 21:18 | 1 | 20.28 |
| 08/14/2026 21:18 | 1 | 20.26 |
| 08/14/2026 21:18 | 8 | 20.26 |
| 08/14/2026 21:18 | 25 | 20.26 |
| 08/14/2026 21:18 | 25 | 20.26 |
| 08/14/2026 21:18 | 1 | 20.25 |
| 08/14/2026 21:18 | 100 | 20.25 |
| 08/14/2026 21:18 | 100 | 20.26 |
| 08/14/2026 21:18 | 100 | 20.26 |
| 08/14/2026 21:18 | 100 | 20.26 |
| 08/14/2026 21:18 | 100 | 20.26 |
| 08/14/2026 21:18 | 90 | 20.27 |
| 08/14/2026 21:18 | 110 | 20.27 |
| 08/14/2026 21:18 | 30 | 20.27 |
| 08/14/2026 21:18 | 100 | 20.27 |
| 08/14/2026 21:18 | 200 | 20.27 |
| 08/14/2026 21:18 | 100 | 20.27 |
| 08/14/2026 21:18 | 100 | 20.28 |
| 08/14/2026 21:18 | 91 | 20.28 |
| 08/14/2026 21:18 | 9 | 20.28 |
| 08/14/2026 21:18 | 1 | 20.28 |
| 08/14/2026 21:17 | 90 | 20.27 |
| 08/14/2026 21:17 | 10 | 20.27 |
| 08/14/2026 21:17 | 100 | 20.26 |
| 08/14/2026 21:17 | 10 | 20.26 |
| 08/14/2026 21:17 | 138 | 20.26 |
| 08/14/2026 21:17 | 62 | 20.26 |
| 08/14/2026 21:17 | 20 | 20.26 |
| 08/14/2026 21:17 | 20 | 20.26 |
| 08/14/2026 21:17 | 1 | 20.26 |
| 08/14/2026 21:17 | 10 | 20.25 |
| 08/14/2026 21:17 | 95 | 20.24 |
| 08/14/2026 21:17 | 5 | 20.24 |
| 08/14/2026 21:17 | 1 | 20.255 |
| 08/14/2026 21:16 | 100 | 20.24 |
| 08/14/2026 21:16 | 100 | 20.24 |
| 08/14/2026 21:16 | 4 | 20.24 |
| 08/14/2026 21:16 | 20 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.25 |
| 08/14/2026 21:16 | 100 | 20.25 |
| 08/14/2026 21:16 | 52 | 20.26 |
| 08/14/2026 21:16 | 25 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 200 | 20.26 |
| 08/14/2026 21:16 | 23 | 20.26 |
| 08/14/2026 21:16 | 77 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 100 | 20.26 |
| 08/14/2026 21:16 | 299 | 20.26 |
| 08/14/2026 21:16 | 1 | 20.26 |
| 08/14/2026 21:16 | 1 | 20.27 |
| 08/14/2026 21:16 | 1 | 20.27 |
| 08/14/2026 21:16 | 9 | 20.27 |
| 08/14/2026 21:16 | 10 | 20.27 |
| 08/14/2026 21:16 | 100 | 20.25 |
| 08/14/2026 21:15 | 9 | 20.255 |
| 08/14/2026 21:15 | 1 | 20.255 |
| 08/14/2026 21:15 | 100 | 20.25 |
| 08/14/2026 21:15 | 1 | 20.24 |
| 08/14/2026 21:15 | 1 | 20.25 |
| 08/14/2026 21:15 | 48 | 20.26 |
| 08/14/2026 21:15 | 18 | 20.26 |
| 08/14/2026 21:15 | 6 | 20.26 |
| 08/14/2026 21:15 | 10 | 20.26 |
| 08/14/2026 21:15 | 10 | 20.24 |
| 08/14/2026 21:15 | 10 | 20.24 |
| 08/14/2026 21:15 | 100 | 20.24 |
| 08/14/2026 21:15 | 100 | 20.24 |
| 08/14/2026 21:15 | 20 | 20.24 |
| 08/14/2026 21:15 | 7 | 20.24 |
| 08/14/2026 21:15 | 10 | 20.23 |
| 08/14/2026 21:15 | 10 | 20.23 |
| 08/14/2026 21:15 | 1 | 20.22 |
| 08/14/2026 21:15 | 32 | 20.22 |
| 08/14/2026 21:15 | 100 | 20.22 |
| 08/14/2026 21:15 | 200 | 20.22 |
| 08/14/2026 21:15 | 210 | 20.22 |
| 08/14/2026 21:15 | 100 | 20.22 |
| 08/14/2026 21:15 | 100 | 20.22 |
| 08/14/2026 21:15 | 200 | 20.22 |
| 08/14/2026 21:15 | 100 | 20.22 |
| 08/14/2026 21:15 | 200 | 20.22 |
| 08/14/2026 21:15 | 92 | 20.22 |
| 08/14/2026 21:15 | 100 | 20.22 |
| 08/14/2026 21:15 | 100 | 20.23 |
| 08/14/2026 21:15 | 100 | 20.23 |
| 08/14/2026 21:15 | 100 | 20.23 |
| 08/14/2026 21:15 | 100 | 20.23 |
| 08/14/2026 21:15 | 100 | 20.23 |
| 08/14/2026 21:15 | 100 | 20.23 |
| 08/14/2026 21:14 | 100 | 20.23 |
| 08/14/2026 21:14 | 100 | 20.23 |
| 08/14/2026 21:14 | 100 | 20.23 |
| 08/14/2026 21:14 | 6 | 20.22 |
| 08/14/2026 21:14 | 1 | 20.22 |
| 08/14/2026 21:14 | 1 | 20.22 |
| 08/14/2026 21:14 | 19 | 20.23 |
| 08/14/2026 21:14 | 10 | 20.23 |
| 08/14/2026 21:14 | 100 | 20.23 |
| 08/14/2026 21:14 | 50 | 20.23 |
| 08/14/2026 21:14 | 50 | 20.23 |
| 08/14/2026 21:14 | 10 | 20.23 |
| 08/14/2026 21:14 | 100 | 20.23 |
| 08/14/2026 21:14 | 100 | 20.23 |
| 08/14/2026 21:14 | 140 | 20.23 |
| 08/14/2026 21:14 | 100 | 20.23 |
| 08/14/2026 21:14 | 3 | 20.23 |
| 08/14/2026 21:13 | 1 | 20.23 |
| 08/14/2026 21:13 | 1 | 20.23 |
| 08/14/2026 21:13 | 135 | 20.22 |
| 08/14/2026 21:13 | 13 | 20.22 |
| 08/14/2026 21:13 | 98 | 20.22 |
| 08/14/2026 21:13 | 1 | 20.22 |
| 08/14/2026 21:13 | 10 | 20.21 |
| 08/14/2026 21:13 | 1 | 20.22 |
| 08/14/2026 21:13 | 1 | 20.22 |
| 08/14/2026 21:13 | 70 | 20.22 |
| 08/14/2026 21:13 | 100 | 20.22 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 3 | 20.22 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.24 |
| 08/14/2026 21:12 | 1 | 20.24 |
| 08/14/2026 21:12 | 1 | 20.24 |
| 08/14/2026 21:12 | 183 | 20.23 |
| 08/14/2026 21:12 | 100 | 20.23 |
| 08/14/2026 21:12 | 95 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 66 | 20.23 |
| 08/14/2026 21:12 | 9 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.23 |
| 08/14/2026 21:12 | 1 | 20.22 |
| 08/14/2026 21:12 | 1 | 20.22 |
| 08/14/2026 21:11 | 10 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 2 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 100 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.225 |
| 08/14/2026 21:11 | 100 | 20.22 |
| 08/14/2026 21:11 | 94 | 20.22 |
| 08/14/2026 21:11 | 100 | 20.22 |
| 08/14/2026 21:11 | 100 | 20.22 |
| 08/14/2026 21:11 | 100 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 100 | 20.23 |
| 08/14/2026 21:11 | 11 | 20.23 |
| 08/14/2026 21:11 | 10 | 20.23 |
| 08/14/2026 21:11 | 10 | 20.23 |
| 08/14/2026 21:11 | 19 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.23 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 2 | 20.21 |
| 08/14/2026 21:11 | 1 | 20.21 |
| 08/14/2026 21:11 | 2 | 20.21 |
| 08/14/2026 21:11 | 2 | 20.21 |
| 08/14/2026 21:11 | 2 | 20.21 |
| 08/14/2026 21:11 | 2 | 20.21 |
| 08/14/2026 21:11 | 2 | 20.22 |
| 08/14/2026 21:11 | 100 | 20.22 |
| 08/14/2026 21:11 | 94 | 20.22 |
| 08/14/2026 21:11 | 3 | 20.22 |
| 08/14/2026 21:11 | 2 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 1 | 20.22 |
| 08/14/2026 21:11 | 38 | 20.22 |
| 08/14/2026 21:11 | 2 | 20.22 |
| 08/14/2026 21:11 | 3 | 20.22 |
| 08/14/2026 21:11 | 2 | 20.22 |
| 08/14/2026 21:11 | 14 | 20.23 |
| 08/14/2026 21:11 | 100 | 20.23 |
| 08/14/2026 21:11 | 6 | 20.23 |
| 08/14/2026 21:11 | 11 | 20.22 |
| 08/14/2026 21:11 | 10 | 20.22 |
| 08/14/2026 21:11 | 10 | 20.20 |
| 08/14/2026 21:11 | 100 | 20.20 |
| 08/14/2026 21:11 | 16 | 20.20 |
| 08/14/2026 21:11 | 2 | 20.19 |
| 08/14/2026 21:11 | 10 | 20.20 |
| 08/14/2026 21:11 | 100 | 20.20 |
| 08/14/2026 21:11 | 20 | 20.195 |
| 08/14/2026 21:11 | 3 | 20.19 |
| 08/14/2026 21:10 | 2 | 20.19 |
| 08/14/2026 21:10 | 3 | 20.19 |
| 08/14/2026 21:10 | 3 | 20.19 |
| 08/14/2026 21:10 | 2 | 20.19 |
| 08/14/2026 21:10 | 3 | 20.19 |
| 08/14/2026 21:10 | 3 | 20.19 |
| 08/14/2026 21:10 | 3 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.20 |
| 08/14/2026 21:10 | 200 | 20.20 |
| 08/14/2026 21:10 | 100 | 20.20 |
| 08/14/2026 21:10 | 15 | 20.195 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.18 |
| 08/14/2026 21:10 | 100 | 20.18 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 100 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.19 |
| 08/14/2026 21:10 | 1 | 20.20 |
| 08/14/2026 21:10 | 15 | 20.20 |
| 08/14/2026 21:10 | 25 | 20.20 |
| 08/14/2026 21:10 | 25 | 20.20 |
| 08/14/2026 21:10 | 25 | 20.20 |
| 08/14/2026 21:10 | 25 | 20.20 |
| 08/14/2026 21:10 | 1 | 20.19 |
| 08/14/2026 21:09 | 1 | 20.19 |
| 08/14/2026 21:09 | 6 | 20.19 |
| 08/14/2026 21:09 | 74 | 20.20 |
| 08/14/2026 21:09 | 26 | 20.20 |
| 08/14/2026 21:09 | 100 | 20.20 |
| 08/14/2026 21:09 | 24 | 20.20 |
| 08/14/2026 21:09 | 50 | 20.20 |
| 08/14/2026 21:09 | 50 | 20.20 |
| 08/14/2026 21:09 | 100 | 20.20 |
| 08/14/2026 21:09 | 100 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 45 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 10 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 100 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:09 | 98 | 20.20 |
| 08/14/2026 21:09 | 2 | 20.20 |
| 08/14/2026 21:09 | 2 | 20.20 |
| 08/14/2026 21:09 | 100 | 20.20 |
| 08/14/2026 21:09 | 98 | 20.20 |
| 08/14/2026 21:09 | 200 | 20.20 |
| 08/14/2026 21:09 | 1 | 20.20 |
| 08/14/2026 21:08 | 1 | 20.20 |
| 08/14/2026 21:08 | 1 | 20.22 |
| 08/14/2026 21:08 | 1 | 20.21 |
| 08/14/2026 21:08 | 91 | 20.21 |
| 08/14/2026 21:08 | 100 | 20.21 |
| 08/14/2026 21:08 | 9 | 20.21 |
| 08/14/2026 21:08 | 1 | 20.21 |
| 08/14/2026 21:08 | 30 | 20.20 |
| 08/14/2026 21:08 | 100 | 20.20 |
| 08/14/2026 21:08 | 100 | 20.20 |
| 08/14/2026 21:08 | 21 | 20.20 |
| 08/14/2026 21:08 | 9 | 20.20 |
| 08/14/2026 21:08 | 91 | 20.20 |
| 08/14/2026 21:08 | 9 | 20.20 |
| 08/14/2026 21:08 | 88 | 20.18 |
| 08/14/2026 21:08 | 12 | 20.18 |
| 08/14/2026 21:07 | 100 | 20.19 |
| 08/14/2026 21:07 | 88 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.18 |
| 08/14/2026 21:07 | 10 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.20 |
| 08/14/2026 21:07 | 100 | 20.18 |
| 08/14/2026 21:07 | 1 | 20.19 |
| 08/14/2026 21:07 | 100 | 20.19 |
| 08/14/2026 21:07 | 11 | 20.19 |
| 08/14/2026 21:07 | 196 | 20.19 |
| 08/14/2026 21:07 | 19 | 20.19 |
| 08/14/2026 21:07 | 81 | 20.19 |
| 08/14/2026 21:07 | 1 | 20.20 |
| 08/14/2026 21:07 | 100 | 20.19 |
| 08/14/2026 21:07 | 4 | 20.19 |
| 08/14/2026 21:07 | 14 | 20.20 |
| 08/14/2026 21:07 | 100 | 20.20 |
| 08/14/2026 21:07 | 100 | 20.20 |
| 08/14/2026 21:07 | 100 | 20.20 |
| 08/14/2026 21:07 | 100 | 20.20 |
| 08/14/2026 21:07 | 1 | 20.20 |
| 08/14/2026 21:07 | 98 | 20.20 |
| 08/14/2026 21:07 | 1 | 20.20 |
| 08/14/2026 21:06 | 1 | 20.20 |
| 08/14/2026 21:06 | 1 | 20.21 |
| 08/14/2026 21:06 | 2 | 20.22 |
| 08/14/2026 21:06 | 1 | 20.22 |
| 08/14/2026 21:06 | 10 | 20.22 |
| 08/14/2026 21:06 | 144 | 20.22 |
| 08/14/2026 21:06 | 56 | 20.22 |
| 08/14/2026 21:06 | 10 | 20.22 |
| 08/14/2026 21:06 | 100 | 20.22 |
| 08/14/2026 21:06 | 100 | 20.21 |
| 08/14/2026 21:06 | 10 | 20.22 |
| 08/14/2026 21:06 | 100 | 20.22 |
| 08/14/2026 21:06 | 10 | 20.21 |
| 08/14/2026 21:06 | 101 | 20.21 |
| 08/14/2026 21:06 | 19 | 20.21 |
| 08/14/2026 21:06 | 10 | 20.21 |
| 08/14/2026 21:06 | 100 | 20.21 |
| 08/14/2026 21:06 | 1 | 20.21 |
| 08/14/2026 21:06 | 100 | 20.21 |
| 08/14/2026 21:05 | 25 | 20.20 |
| 08/14/2026 21:05 | 25 | 20.20 |
| 08/14/2026 21:05 | 100 | 20.19 |
| 08/14/2026 21:05 | 100 | 20.20 |
| 08/14/2026 21:05 | 100 | 20.20 |
| 08/14/2026 21:05 | 2 | 20.20 |
| 08/14/2026 21:05 | 31 | 20.19 |
| 08/14/2026 21:05 | 10 | 20.19 |
| 08/14/2026 21:05 | 10 | 20.19 |
| 08/14/2026 21:05 | 500 | 20.19 |
| 08/14/2026 21:05 | 20 | 20.19 |
| 08/14/2026 21:04 | 25 | 20.175 |
| 08/14/2026 21:04 | 25 | 20.175 |
| 08/14/2026 21:04 | 22 | 20.17 |
| 08/14/2026 21:04 | 25 | 20.17 |
| 08/14/2026 21:04 | 1 | 20.16 |
| 08/14/2026 21:04 | 100 | 20.16 |
| 08/14/2026 21:04 | 2 | 20.17 |
| 08/14/2026 21:04 | 455 | 20.18 |
| 08/14/2026 21:04 | 66 | 20.18 |
| 08/14/2026 21:04 | 1 | 20.19 |
| 08/14/2026 21:04 | 100 | 20.19 |
| 08/14/2026 21:04 | 100 | 20.19 |
| 08/14/2026 21:04 | 100 | 20.19 |
| 08/14/2026 21:04 | 70 | 20.19 |
| 08/14/2026 21:04 | 100 | 20.19 |
| 08/14/2026 21:04 | 6 | 20.19 |
| 08/14/2026 21:04 | 1 | 20.19 |
| 08/14/2026 21:04 | 100 | 20.19 |
| 08/14/2026 21:04 | 2 | 20.19 |
| 08/14/2026 21:04 | 94 | 20.19 |
| 08/14/2026 21:04 | 6 | 20.19 |
| 08/14/2026 21:04 | 194 | 20.19 |
| 08/14/2026 21:04 | 6 | 20.19 |
| 08/14/2026 21:04 | 94 | 20.19 |
| 08/14/2026 21:04 | 1 | 20.20 |
| 08/14/2026 21:04 | 2 | 20.20 |
| 08/14/2026 21:04 | 6 | 20.19 |
| 08/14/2026 21:04 | 46 | 20.19 |
| 08/14/2026 21:04 | 46 | 20.19 |
| 08/14/2026 21:04 | 2 | 20.20 |
| 08/14/2026 21:03 | 300 | 20.20 |
| 08/14/2026 21:03 | 1 | 20.20 |
| 08/14/2026 21:03 | 100 | 20.20 |
| 08/14/2026 21:03 | 14 | 20.21 |
| 08/14/2026 21:03 | 47 | 20.21 |
| 08/14/2026 21:03 | 253 | 20.21 |
| 08/14/2026 21:03 | 100 | 20.21 |
| 08/14/2026 21:03 | 27 | 20.21 |
| 08/14/2026 21:03 | 86 | 20.21 |
| 08/14/2026 21:03 | 100 | 20.21 |
| 08/14/2026 21:03 | 10 | 20.21 |
| 08/14/2026 21:03 | 100 | 20.21 |
| 08/14/2026 21:03 | 23 | 20.205 |
| 08/14/2026 21:03 | 1 | 20.20 |
| 08/14/2026 21:03 | 54 | 20.20 |
| 08/14/2026 21:03 | 100 | 20.20 |
| 08/14/2026 21:03 | 10 | 20.195 |
| 08/14/2026 21:03 | 2 | 20.195 |
| 08/14/2026 21:03 | 25 | 20.195 |
| 08/14/2026 21:03 | 100 | 20.20 |
| 08/14/2026 21:03 | 2 | 20.20 |
| 08/14/2026 21:03 | 1 | 20.20 |
| 08/14/2026 21:03 | 1 | 20.21 |
| 08/14/2026 21:03 | 1 | 20.21 |
| 08/14/2026 21:03 | 1 | 20.21 |
| 08/14/2026 21:03 | 100 | 20.21 |
| 08/14/2026 21:03 | 100 | 20.21 |
| 08/14/2026 21:03 | 1 | 20.21 |
| 08/14/2026 21:03 | 46 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:03 | 1 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:03 | 20 | 20.23 |
| 08/14/2026 21:03 | 100 | 20.23 |
| 08/14/2026 21:03 | 100 | 20.23 |
| 08/14/2026 21:03 | 11 | 20.22 |
| 08/14/2026 21:03 | 140 | 20.22 |
| 08/14/2026 21:03 | 1000 | 20.22 |
| 08/14/2026 21:03 | 92 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:03 | 100 | 20.22 |
| 08/14/2026 21:02 | 49 | 20.22 |
| 08/14/2026 21:02 | 1 | 20.22 |
| 08/14/2026 21:02 | 1 | 20.22 |
| 08/14/2026 21:02 | 100 | 20.22 |
| 08/14/2026 21:02 | 16 | 20.22 |
| 08/14/2026 21:02 | 16 | 20.22 |
| 08/14/2026 21:02 | 1 | 20.22 |
| 08/14/2026 21:02 | 3 | 20.22 |
| 08/14/2026 21:02 | 98 | 20.23 |
| 08/14/2026 21:02 | 2 | 20.23 |
| 08/14/2026 21:02 | 30 | 20.23 |
| 08/14/2026 21:02 | 99 | 20.23 |
| 08/14/2026 21:02 | 1 | 20.23 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:02 | 6 | 20.24 |
| 08/14/2026 21:02 | 1 | 20.24 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:02 | 100 | 20.24 |
| 08/14/2026 21:02 | 3 | 20.24 |
| 08/14/2026 21:01 | 1 | 20.24 |
| 08/14/2026 21:01 | 94 | 20.25 |
| 08/14/2026 21:01 | 6 | 20.25 |
| 08/14/2026 21:01 | 35 | 20.25 |
| 08/14/2026 21:01 | 31 | 20.25 |
| 08/14/2026 21:01 | 69 | 20.25 |
| 08/14/2026 21:01 | 20 | 20.25 |
| 08/14/2026 21:01 | 5 | 20.25 |
| 08/14/2026 21:01 | 6 | 20.25 |
| 08/14/2026 21:01 | 3 | 20.25 |
| 08/14/2026 21:01 | 1 | 20.25 |
| 08/14/2026 21:01 | 100 | 20.23 |
| 08/14/2026 21:01 | 1 | 20.22 |
| 08/14/2026 21:01 | 10 | 20.22 |
| 08/14/2026 21:01 | 1 | 20.22 |
| 08/14/2026 21:01 | 49 | 20.23 |
| 08/14/2026 21:01 | 4 | 20.22 |
| 08/14/2026 21:01 | 1 | 20.20 |
| 08/14/2026 21:00 | 10 | 20.20 |
| 08/14/2026 21:00 | 97 | 20.20 |
| 08/14/2026 21:00 | 1 | 20.20 |
| 08/14/2026 21:00 | 2 | 20.21 |
| 08/14/2026 21:00 | 1 | 20.22 |
| 08/14/2026 21:00 | 25 | 20.22 |
| 08/14/2026 21:00 | 100 | 20.23 |
| 08/14/2026 21:00 | 75 | 20.22 |
| 08/14/2026 21:00 | 25 | 20.23 |
| 08/14/2026 21:00 | 1 | 20.22 |
| 08/14/2026 21:00 | 300 | 20.24 |
| 08/14/2026 21:00 | 12 | 20.24 |
| 08/14/2026 21:00 | 100 | 20.24 |
| 08/14/2026 21:00 | 88 | 20.24 |
| 08/14/2026 21:00 | 1 | 20.24 |
| 08/14/2026 21:00 | 100 | 20.24 |
| 08/14/2026 21:00 | 100 | 20.24 |
| 08/14/2026 21:00 | 9 | 20.24 |
| 08/14/2026 21:00 | 91 | 20.24 |
| 08/14/2026 21:00 | 9 | 20.25 |
| 08/14/2026 21:00 | 25 | 20.26 |
| 08/14/2026 21:00 | 100 | 20.27 |
| 08/14/2026 21:00 | 100 | 20.26 |
| 08/14/2026 21:00 | 100 | 20.27 |
| 08/14/2026 21:00 | 2 | 20.28 |
| 08/14/2026 21:00 | 111 | 20.28 |
| 08/14/2026 21:00 | 2 | 20.28 |
| 08/14/2026 21:00 | 100 | 20.28 |
| 08/14/2026 21:00 | 100 | 20.28 |
| 08/14/2026 21:00 | 7 | 20.28 |
| 08/14/2026 21:00 | 104 | 20.29 |
| 08/14/2026 21:00 | 50 | 20.29 |
| 08/14/2026 21:00 | 1 | 20.29 |
| 08/14/2026 20:59 | 7 | 20.29 |
| 08/14/2026 20:59 | 1 | 20.29 |
| 08/14/2026 20:59 | 2 | 20.305 |
| 08/14/2026 20:59 | 1 | 20.29 |
| 08/14/2026 20:59 | 1 | 20.29 |
| 08/14/2026 20:59 | 2 | 20.305 |
| 08/14/2026 20:59 | 12 | 20.30 |
| 08/14/2026 20:59 | 6 | 20.30 |
| 08/14/2026 20:59 | 10 | 20.30 |
| 08/14/2026 20:59 | 10 | 20.30 |
| 08/14/2026 20:59 | 20 | 20.29 |
| 08/14/2026 20:59 | 20 | 20.28 |
| 08/14/2026 20:58 | 1 | 20.27 |
| 08/14/2026 20:58 | 1 | 20.27 |
| 08/14/2026 20:58 | 80 | 20.28 |
| 08/14/2026 20:58 | 1 | 20.25 |
| 08/14/2026 20:58 | 1 | 20.26 |
| 08/14/2026 20:58 | 70 | 20.27 |
| 08/14/2026 20:58 | 20 | 20.27 |
| 08/14/2026 20:58 | 100 | 20.27 |
| 08/14/2026 20:58 | 200 | 20.27 |
| 08/14/2026 20:58 | 1 | 20.25 |
| 08/14/2026 20:58 | 1 | 20.25 |
| 08/14/2026 20:58 | 10 | 20.25 |
| 08/14/2026 20:58 | 1 | 20.25 |
| 08/14/2026 20:58 | 70 | 20.25 |
| 08/14/2026 20:58 | 99 | 20.25 |
| 08/14/2026 20:58 | 1 | 20.25 |
| 08/14/2026 20:58 | 100 | 20.26 |
| 08/14/2026 20:57 | 1 | 20.26 |
| 08/14/2026 20:57 | 21 | 20.26 |
| 08/14/2026 20:57 | 70 | 20.28 |
| 08/14/2026 20:57 | 100 | 20.27 |
| 08/14/2026 20:57 | 100 | 20.27 |
| 08/14/2026 20:57 | 15 | 20.27 |
| 08/14/2026 20:57 | 1 | 20.27 |
| 08/14/2026 20:57 | 100 | 20.28 |
| 08/14/2026 20:57 | 1 | 20.28 |
| 08/14/2026 20:57 | 100 | 20.28 |
| 08/14/2026 20:56 | 77 | 20.27 |
| 08/14/2026 20:56 | 23 | 20.28 |
| 08/14/2026 20:56 | 10 | 20.29 |
| 08/14/2026 20:56 | 19 | 20.29 |
| 08/14/2026 20:56 | 70 | 20.29 |
| 08/14/2026 20:56 | 100 | 20.29 |
| 08/14/2026 20:56 | 93 | 20.29 |
| 08/14/2026 20:56 | 239 | 20.28 |
| 08/14/2026 20:56 | 100 | 20.26 |
| 08/14/2026 20:56 | 1 | 20.28 |
| 08/14/2026 20:56 | 25 | 20.26 |
| 08/14/2026 20:56 | 47 | 20.27 |
| 08/14/2026 20:56 | 100 | 20.27 |
| 08/14/2026 20:56 | 2 | 20.27 |
| 08/14/2026 20:56 | 4 | 20.27 |
| 08/14/2026 20:56 | 3 | 20.27 |
| 08/14/2026 20:56 | 3 | 20.27 |
| 08/14/2026 20:56 | 6 | 20.27 |
| 08/14/2026 20:56 | 47 | 20.27 |
| 08/14/2026 20:56 | 23 | 20.27 |
| 08/14/2026 20:56 | 23 | 20.27 |
| 08/14/2026 20:56 | 23 | 20.27 |
| 08/14/2026 20:56 | 40 | 20.26 |
| 08/14/2026 20:56 | 23 | 20.26 |
| 08/14/2026 20:56 | 23 | 20.26 |
| 08/14/2026 20:56 | 11 | 20.27 |
| 08/14/2026 20:56 | 35 | 20.27 |
| 08/14/2026 20:56 | 10 | 20.27 |
| 08/14/2026 20:56 | 10 | 20.27 |
| 08/14/2026 20:56 | 55 | 20.26 |
| 08/14/2026 20:56 | 55 | 20.26 |
| 08/14/2026 20:56 | 55 | 20.26 |
| 08/14/2026 20:56 | 240 | 20.26 |
| 08/14/2026 20:56 | 55 | 20.26 |
| 08/14/2026 20:56 | 10 | 20.26 |
| 08/14/2026 20:56 | 10 | 20.26 |
| 08/14/2026 20:56 | 10 | 20.25 |
| 08/14/2026 20:56 | 10 | 20.25 |
| 08/14/2026 20:56 | 990 | 20.25 |
| 08/14/2026 20:56 | 20 | 20.24 |
| 08/14/2026 20:56 | 10 | 20.24 |
| 08/14/2026 20:56 | 20 | 20.23 |
| 08/14/2026 20:56 | 13 | 20.22 |
| 08/14/2026 20:55 | 92 | 20.20 |
| 08/14/2026 20:55 | 1 | 20.20 |
| 08/14/2026 20:55 | 7 | 20.21 |
| 08/14/2026 20:55 | 80 | 20.21 |
| 08/14/2026 20:55 | 12 | 20.21 |
| 08/14/2026 20:55 | 100 | 20.21 |
| 08/14/2026 20:55 | 69 | 20.225 |
| 08/14/2026 20:55 | 31 | 20.225 |
| 08/14/2026 20:55 | 100 | 20.22 |
| 08/14/2026 20:55 | 13 | 20.22 |
| 08/14/2026 20:55 | 1 | 20.21 |
| 08/14/2026 20:55 | 25 | 20.22 |
| 08/14/2026 20:55 | 25 | 20.22 |
| 08/14/2026 20:55 | 800 | 20.23 |
| 08/14/2026 20:55 | 1 | 20.23 |
| 08/14/2026 20:55 | 1 | 20.23 |
| 08/14/2026 20:55 | 52 | 20.23 |
| 08/14/2026 20:55 | 48 | 20.23 |
| 08/14/2026 20:55 | 1 | 20.23 |
| 08/14/2026 20:55 | 200 | 20.23 |
| 08/14/2026 20:55 | 1 | 20.23 |
| 08/14/2026 20:55 | 100 | 20.23 |
| 08/14/2026 20:55 | 10 | 20.23 |
| 08/14/2026 20:55 | 54 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 100 | 20.25 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 77 | 20.24 |
| 08/14/2026 20:54 | 22 | 20.24 |
| 08/14/2026 20:54 | 9 | 20.255 |
| 08/14/2026 20:54 | 1 | 20.24 |
| 08/14/2026 20:54 | 10 | 20.24 |
| 08/14/2026 20:54 | 100 | 20.24 |
| 08/14/2026 20:53 | 100 | 20.23 |
| 08/14/2026 20:53 | 12 | 20.23 |
| 08/14/2026 20:53 | 10 | 20.23 |
| 08/14/2026 20:53 | 50 | 20.22 |
| 08/14/2026 20:53 | 50 | 20.22 |
| 08/14/2026 20:53 | 10 | 20.22 |
| 08/14/2026 20:53 | 1 | 20.215 |
| 08/14/2026 20:53 | 100 | 20.21 |
| 08/14/2026 20:53 | 10 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 4 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 22 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.20 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 1 | 20.21 |
| 08/14/2026 20:53 | 100 | 20.21 |
| 08/14/2026 20:53 | 15 | 20.21 |
| 08/14/2026 20:53 | 76 | 20.21 |
| 08/14/2026 20:53 | 10 | 20.21 |
| 08/14/2026 20:53 | 100 | 20.21 |
| 08/14/2026 20:53 | 10 | 20.21 |
| 08/14/2026 20:52 | 35 | 20.19 |
| 08/14/2026 20:52 | 24 | 20.18 |
| 08/14/2026 20:52 | 41 | 20.18 |
| 08/14/2026 20:52 | 35 | 20.18 |
| 08/14/2026 20:52 | 100 | 20.19 |
| 08/14/2026 20:52 | 100 | 20.19 |
| 08/14/2026 20:52 | 100 | 20.19 |
| 08/14/2026 20:52 | 131 | 20.18 |
| 08/14/2026 20:52 | 100 | 20.18 |
| 08/14/2026 20:52 | 1 | 20.18 |
| 08/14/2026 20:52 | 4 | 20.19 |
| 08/14/2026 20:52 | 1 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 4 | 20.195 |
| 08/14/2026 20:52 | 20 | 20.20 |
| 08/14/2026 20:52 | 10 | 20.20 |
| 08/14/2026 20:52 | 100 | 20.20 |
| 08/14/2026 20:52 | 100 | 20.20 |
| 08/14/2026 20:52 | 70 | 20.185 |
| 08/14/2026 20:52 | 56 | 20.18 |
| 08/14/2026 20:52 | 44 | 20.18 |
| 08/14/2026 20:52 | 51 | 20.18 |
| 08/14/2026 20:52 | 5 | 20.18 |
| 08/14/2026 20:52 | 4 | 20.17 |
| 08/14/2026 20:52 | 88 | 20.16 |
| 08/14/2026 20:52 | 100 | 20.16 |
| 08/14/2026 20:52 | 12 | 20.17 |
| 08/14/2026 20:52 | 10 | 20.17 |
| 08/14/2026 20:52 | 100 | 20.17 |
| 08/14/2026 20:52 | 100 | 20.17 |
| 08/14/2026 20:52 | 1 | 20.17 |
| 08/14/2026 20:51 | 99 | 20.17 |
| 08/14/2026 20:51 | 1 | 20.17 |
| 08/14/2026 20:51 | 1 | 20.19 |
| 08/14/2026 20:51 | 200 | 20.17 |
| 08/14/2026 20:51 | 57 | 20.18 |
| 08/14/2026 20:51 | 21 | 20.18 |
| 08/14/2026 20:51 | 100 | 20.18 |
| 08/14/2026 20:51 | 1 | 20.18 |
| 08/14/2026 20:51 | 132 | 20.17 |
| 08/14/2026 20:51 | 56 | 20.17 |
| 08/14/2026 20:51 | 1 | 20.17 |
| 08/14/2026 20:51 | 100 | 20.16 |
| 08/14/2026 20:51 | 11 | 20.17 |
| 08/14/2026 20:51 | 240 | 20.17 |
| 08/14/2026 20:51 | 66 | 20.17 |
| 08/14/2026 20:51 | 71 | 20.18 |
| 08/14/2026 20:51 | 86 | 20.18 |
| 08/14/2026 20:51 | 200 | 20.19 |
| 08/14/2026 20:51 | 200 | 20.21 |
| 08/14/2026 20:51 | 1 | 20.20 |
| 08/14/2026 20:51 | 10 | 20.20 |
| 08/14/2026 20:51 | 100 | 20.20 |
| 08/14/2026 20:51 | 100 | 20.20 |
| 08/14/2026 20:51 | 222 | 20.20 |
| 08/14/2026 20:51 | 1 | 20.20 |
| 08/14/2026 20:51 | 1 | 20.21 |
| 08/14/2026 20:51 | 4 | 20.21 |
| 08/14/2026 20:51 | 25 | 20.23 |
| 08/14/2026 20:51 | 25 | 20.23 |
| 08/14/2026 20:51 | 50 | 20.23 |
| 08/14/2026 20:51 | 100 | 20.23 |
| 08/14/2026 20:51 | 200 | 20.23 |
| 08/14/2026 20:51 | 100 | 20.25 |
| 08/14/2026 20:51 | 1 | 20.25 |
| 08/14/2026 20:51 | 1 | 20.26 |
| 08/14/2026 20:51 | 71 | 20.26 |
| 08/14/2026 20:51 | 29 | 20.26 |
| 08/14/2026 20:51 | 100 | 20.26 |
| 08/14/2026 20:51 | 14 | 20.26 |
| 08/14/2026 20:51 | 1 | 20.26 |
| 08/14/2026 20:51 | 85 | 20.26 |
| 08/14/2026 20:51 | 1 | 20.26 |
| 08/14/2026 20:51 | 14 | 20.26 |
| 08/14/2026 20:51 | 1 | 20.29 |
| 08/14/2026 20:51 | 100 | 20.26 |
| 08/14/2026 20:51 | 1 | 20.29 |
| 08/14/2026 20:51 | 1 | 20.29 |
| 08/14/2026 20:51 | 1 | 20.29 |
| 08/14/2026 20:51 | 86 | 20.26 |
| 08/14/2026 20:51 | 14 | 20.26 |
| 08/14/2026 20:50 | 1 | 20.29 |
| 08/14/2026 20:50 | 1 | 20.30 |
| 08/14/2026 20:50 | 1 | 20.29 |
| 08/14/2026 20:50 | 28 | 20.27 |
| 08/14/2026 20:50 | 200 | 20.26 |
| 08/14/2026 20:50 | 100 | 20.25 |
| 08/14/2026 20:50 | 500 | 20.26 |
| 08/14/2026 20:50 | 41 | 20.26 |
| 08/14/2026 20:50 | 59 | 20.26 |
| 08/14/2026 20:50 | 41 | 20.26 |
| 08/14/2026 20:50 | 79 | 20.24 |
| 08/14/2026 20:50 | 295 | 20.24 |
| 08/14/2026 20:50 | 100 | 20.24 |
| 08/14/2026 20:50 | 100 | 20.24 |
| 08/14/2026 20:50 | 72 | 20.25 |
| 08/14/2026 20:50 | 28 | 20.25 |
| 08/14/2026 20:50 | 100 | 20.25 |
| 08/14/2026 20:50 | 1 | 20.25 |
| 08/14/2026 20:50 | 200 | 20.25 |
| 08/14/2026 20:50 | 100 | 20.25 |
| 08/14/2026 20:50 | 60 | 20.27 |
| 08/14/2026 20:50 | 100 | 20.28 |
| 08/14/2026 20:50 | 100 | 20.28 |
| 08/14/2026 20:50 | 61 | 20.28 |
| 08/14/2026 20:50 | 60 | 20.29 |
| 08/14/2026 20:50 | 61 | 20.29 |
| 08/14/2026 20:50 | 100 | 20.29 |
| 08/14/2026 20:50 | 93 | 20.28 |
| 08/14/2026 20:50 | 100 | 20.28 |
| 08/14/2026 20:50 | 100 | 20.27 |
| 08/14/2026 20:50 | 100 | 20.26 |
| 08/14/2026 20:50 | 400 | 20.27 |
| 08/14/2026 20:50 | 100 | 20.27 |
| 08/14/2026 20:50 | 100 | 20.27 |
| 08/14/2026 20:49 | 1 | 20.25 |
| 08/14/2026 20:49 | 9 | 20.25 |
| 08/14/2026 20:49 | 200 | 20.25 |
| 08/14/2026 20:49 | 1 | 20.25 |
| 08/14/2026 20:49 | 71 | 20.25 |
| 08/14/2026 20:49 | 20 | 20.25 |
| 08/14/2026 20:49 | 9 | 20.25 |
| 08/14/2026 20:49 | 1 | 20.25 |
| 08/14/2026 20:49 | 10 | 20.28 |
| 08/14/2026 20:49 | 1 | 20.29 |
| 08/14/2026 20:49 | 71 | 20.30 |
| 08/14/2026 20:49 | 1 | 20.30 |
| 08/14/2026 20:49 | 300 | 20.30 |
| 08/14/2026 20:49 | 90 | 20.31 |
| 08/14/2026 20:49 | 18 | 20.31 |
| 08/14/2026 20:49 | 399 | 20.31 |
| 08/14/2026 20:49 | 1 | 20.31 |
| 08/14/2026 20:49 | 1 | 20.31 |
| 08/14/2026 20:49 | 1 | 20.31 |
| 08/14/2026 20:49 | 1 | 20.31 |
| 08/14/2026 20:49 | 1 | 20.31 |
| 08/14/2026 20:49 | 100 | 20.31 |
| 08/14/2026 20:49 | 1 | 20.31 |
| 08/14/2026 20:49 | 10 | 20.31 |
| 08/14/2026 20:48 | 1 | 20.29 |
| 08/14/2026 20:48 | 100 | 20.29 |
| 08/14/2026 20:48 | 2 | 20.29 |
| 08/14/2026 20:48 | 98 | 20.29 |
| 08/14/2026 20:48 | 1 | 20.29 |
| 08/14/2026 20:48 | 1 | 20.29 |
| 08/14/2026 20:48 | 1 | 20.29 |
| 08/14/2026 20:48 | 10 | 20.29 |
| 08/14/2026 20:48 | 10 | 20.29 |
| 08/14/2026 20:48 | 10 | 20.29 |
| 08/14/2026 20:48 | 40 | 20.29 |
| 08/14/2026 20:47 | 12 | 20.26 |
| 08/14/2026 20:47 | 73 | 20.28 |
| 08/14/2026 20:47 | 200 | 20.30 |
| 08/14/2026 20:47 | 1 | 20.30 |
| 08/14/2026 20:47 | 100 | 20.29 |
| 08/14/2026 20:47 | 10 | 20.29 |
| 08/14/2026 20:47 | 9 | 20.29 |
| 08/14/2026 20:47 | 91 | 20.29 |
| 08/14/2026 20:47 | 9 | 20.29 |
| 08/14/2026 20:47 | 100 | 20.26 |
| 08/14/2026 20:47 | 1 | 20.29 |
| 08/14/2026 20:47 | 12 | 20.27 |
| 08/14/2026 20:47 | 84 | 20.26 |
| 08/14/2026 20:47 | 200 | 20.26 |
| 08/14/2026 20:47 | 1 | 20.27 |
| 08/14/2026 20:47 | 5 | 20.27 |
| 08/14/2026 20:47 | 15 | 20.27 |
| 08/14/2026 20:47 | 100 | 20.27 |
| 08/14/2026 20:47 | 10 | 20.27 |
| 08/14/2026 20:46 | 70 | 20.27 |
| 08/14/2026 20:46 | 25 | 20.28 |
| 08/14/2026 20:46 | 20 | 20.28 |
| 08/14/2026 20:46 | 100 | 20.28 |
| 08/14/2026 20:46 | 18 | 20.27 |
| 08/14/2026 20:46 | 37 | 20.27 |
| 08/14/2026 20:46 | 663 | 20.27 |
| 08/14/2026 20:46 | 100 | 20.27 |
| 08/14/2026 20:46 | 37 | 20.26 |
| 08/14/2026 20:46 | 25 | 20.25 |
| 08/14/2026 20:46 | 39 | 20.25 |
| 08/14/2026 20:46 | 92 | 20.26 |
| 08/14/2026 20:46 | 25 | 20.26 |
| 08/14/2026 20:46 | 87 | 20.26 |
| 08/14/2026 20:46 | 25 | 20.26 |
| 08/14/2026 20:46 | 131 | 20.26 |
| 08/14/2026 20:46 | 25 | 20.26 |
| 08/14/2026 20:46 | 1 | 20.26 |
| 08/14/2026 20:46 | 86 | 20.26 |
| 08/14/2026 20:46 | 10 | 20.26 |
| 08/14/2026 20:46 | 1 | 20.26 |
| 08/14/2026 20:46 | 1 | 20.28 |
| 08/14/2026 20:46 | 1 | 20.26 |
| 08/14/2026 20:46 | 1 | 20.28 |
| 08/14/2026 20:46 | 1 | 20.26 |
| 08/14/2026 20:46 | 1 | 20.29 |
| 08/14/2026 20:46 | 1 | 20.26 |
| 08/14/2026 20:46 | 25 | 20.27 |
| 08/14/2026 20:46 | 218 | 20.28 |
| 08/14/2026 20:46 | 282 | 20.28 |
| 08/14/2026 20:46 | 218 | 20.29 |
| 08/14/2026 20:46 | 4 | 20.29 |
| 08/14/2026 20:46 | 9 | 20.30 |
| 08/14/2026 20:46 | 51 | 20.30 |
| 08/14/2026 20:46 | 9 | 20.30 |
| 08/14/2026 20:46 | 78 | 20.30 |
| 08/14/2026 20:46 | 22 | 20.30 |
| 08/14/2026 20:46 | 78 | 20.30 |
| 08/14/2026 20:46 | 9 | 20.30 |
| 08/14/2026 20:46 | 50 | 20.30 |
| 08/14/2026 20:46 | 1 | 20.30 |
| 08/14/2026 20:46 | 1 | 20.30 |
| 08/14/2026 20:46 | 5 | 20.30 |
| 08/14/2026 20:46 | 22 | 20.31 |
| 08/14/2026 20:46 | 78 | 20.31 |
| 08/14/2026 20:46 | 100 | 20.31 |
| 08/14/2026 20:46 | 1 | 20.32 |
| 08/14/2026 20:46 | 70 | 20.32 |
| 08/14/2026 20:46 | 24 | 20.32 |
| 08/14/2026 20:46 | 27 | 20.32 |
| 08/14/2026 20:46 | 1 | 20.32 |
| 08/14/2026 20:46 | 100 | 20.32 |
| 08/14/2026 20:46 | 579 | 20.32 |
| 08/14/2026 20:46 | 100 | 20.32 |
| 08/14/2026 20:46 | 21 | 20.32 |
| 08/14/2026 20:46 | 100 | 20.32 |
| 08/14/2026 20:46 | 20 | 20.33 |
| 08/14/2026 20:46 | 1 | 20.33 |
| 08/14/2026 20:46 | 100 | 20.33 |
| 08/14/2026 20:46 | 1 | 20.34 |
| 08/14/2026 20:46 | 1 | 20.34 |
| 08/14/2026 20:45 | 10 | 20.34 |
| 08/14/2026 20:45 | 300 | 20.34 |
| 08/14/2026 20:45 | 1 | 20.34 |
| 08/14/2026 20:45 | 60 | 20.34 |
| 08/14/2026 20:45 | 100 | 20.34 |
| 08/14/2026 20:45 | 40 | 20.34 |
| 08/14/2026 20:45 | 60 | 20.34 |
| 08/14/2026 20:45 | 140 | 20.34 |
| 08/14/2026 20:45 | 1 | 20.34 |
| 08/14/2026 20:45 | 71 | 20.355 |
| 08/14/2026 20:45 | 25 | 20.355 |
| 08/14/2026 20:45 | 4 | 20.355 |
| 08/14/2026 20:44 | 7 | 20.34 |
| 08/14/2026 20:44 | 93 | 20.34 |
| 08/14/2026 20:44 | 7 | 20.34 |
| 08/14/2026 20:44 | 10 | 20.34 |
| 08/14/2026 20:44 | 100 | 20.36 |
| 08/14/2026 20:44 | 12 | 20.36 |
| 08/14/2026 20:44 | 100 | 20.34 |
| 08/14/2026 20:44 | 87 | 20.34 |
| 08/14/2026 20:44 | 13 | 20.34 |
| 08/14/2026 20:44 | 10 | 20.34 |
| 08/14/2026 20:44 | 200 | 20.35 |
| 08/14/2026 20:44 | 97 | 20.34 |
| 08/14/2026 20:43 | 3 | 20.34 |
| 08/14/2026 20:43 | 10 | 20.35 |
| 08/14/2026 20:43 | 49 | 20.34 |
| 08/14/2026 20:43 | 51 | 20.34 |
| 08/14/2026 20:43 | 19 | 20.355 |
| 08/14/2026 20:43 | 8 | 20.36 |
| 08/14/2026 20:43 | 100 | 20.36 |
| 08/14/2026 20:43 | 1 | 20.36 |
| 08/14/2026 20:43 | 100 | 20.36 |
| 08/14/2026 20:43 | 100 | 20.36 |
| 08/14/2026 20:43 | 96 | 20.36 |
| 08/14/2026 20:43 | 4 | 20.36 |
| 08/14/2026 20:43 | 96 | 20.36 |
| 08/14/2026 20:42 | 4 | 20.36 |
| 08/14/2026 20:42 | 96 | 20.37 |
| 08/14/2026 20:42 | 25 | 20.37 |
| 08/14/2026 20:42 | 10 | 20.37 |
| 08/14/2026 20:42 | 100 | 20.37 |
| 08/14/2026 20:42 | 23 | 20.37 |
| 08/14/2026 20:42 | 12 | 20.35 |
| 08/14/2026 20:42 | 14 | 20.34 |
| 08/14/2026 20:42 | 40 | 20.35 |
| 08/14/2026 20:42 | 1 | 20.35 |
| 08/14/2026 20:42 | 100 | 20.35 |
| 08/14/2026 20:42 | 87 | 20.37 |
| 08/14/2026 20:42 | 100 | 20.37 |
| 08/14/2026 20:42 | 100 | 20.37 |
| 08/14/2026 20:42 | 1 | 20.37 |
| 08/14/2026 20:42 | 1 | 20.37 |
| 08/14/2026 20:42 | 100 | 20.37 |
| 08/14/2026 20:42 | 1 | 20.38 |
| 08/14/2026 20:42 | 100 | 20.38 |
| 08/14/2026 20:42 | 191 | 20.38 |
| 08/14/2026 20:42 | 9 | 20.38 |
| 08/14/2026 20:42 | 1 | 20.38 |
| 08/14/2026 20:42 | 10 | 20.39 |
| 08/14/2026 20:42 | 100 | 20.39 |
| 08/14/2026 20:41 | 100 | 20.38 |
| 08/14/2026 20:40 | 47 | 20.37 |
| 08/14/2026 20:40 | 53 | 20.38 |
| 08/14/2026 20:40 | 47 | 20.38 |
| 08/14/2026 20:40 | 100 | 20.39 |
| 08/14/2026 20:40 | 200 | 20.39 |
| 08/14/2026 20:40 | 1 | 20.40 |
| 08/14/2026 20:40 | 99 | 20.40 |
| 08/14/2026 20:40 | 1 | 20.40 |
| 08/14/2026 20:40 | 300 | 20.40 |
| 08/14/2026 20:40 | 13 | 20.40 |
| 08/14/2026 20:40 | 27 | 20.40 |
| 08/14/2026 20:40 | 32 | 20.40 |
| 08/14/2026 20:40 | 65 | 20.40 |
| 08/14/2026 20:40 | 1 | 20.40 |
| 08/14/2026 20:40 | 1 | 20.41 |
| 08/14/2026 20:40 | 140 | 20.43 |
| 08/14/2026 20:39 | 100 | 20.41 |
| 08/14/2026 20:39 | 94 | 20.42 |
| 08/14/2026 20:39 | 5 | 20.42 |
| 08/14/2026 20:39 | 1 | 20.435 |
| 08/14/2026 20:39 | 66 | 20.43 |
| 08/14/2026 20:39 | 2 | 20.43 |
| 08/14/2026 20:39 | 300 | 20.43 |
| 08/14/2026 20:39 | 100 | 20.44 |
| 08/14/2026 20:39 | 39 | 20.45 |
| 08/14/2026 20:39 | 61 | 20.45 |
| 08/14/2026 20:39 | 100 | 20.45 |
| 08/14/2026 20:39 | 70 | 20.45 |
| 08/14/2026 20:39 | 39 | 20.46 |
| 08/14/2026 20:39 | 181 | 20.46 |
| 08/14/2026 20:39 | 20 | 20.46 |
| 08/14/2026 20:39 | 120 | 20.46 |
| 08/14/2026 20:39 | 26 | 20.46 |
| 08/14/2026 20:39 | 10 | 20.46 |
| 08/14/2026 20:39 | 10 | 20.46 |
| 08/14/2026 20:39 | 100 | 20.46 |
| 08/14/2026 20:39 | 50 | 20.45 |
| 08/14/2026 20:39 | 50 | 20.45 |
| 08/14/2026 20:39 | 18 | 20.45 |
| 08/14/2026 20:39 | 10 | 20.45 |
| 08/14/2026 20:39 | 58 | 20.44 |
| 08/14/2026 20:39 | 42 | 20.44 |
| 08/14/2026 20:39 | 4 | 20.44 |
| 08/14/2026 20:39 | 100 | 20.44 |
| 08/14/2026 20:39 | 30 | 20.44 |
| 08/14/2026 20:39 | 24 | 20.44 |
| 08/14/2026 20:39 | 76 | 20.44 |
| 08/14/2026 20:39 | 24 | 20.44 |
| 08/14/2026 20:39 | 10 | 20.42 |
| 08/14/2026 20:39 | 30 | 20.43 |
| 08/14/2026 20:39 | 90 | 20.43 |
| 08/14/2026 20:39 | 10 | 20.43 |
| 08/14/2026 20:39 | 10 | 20.43 |
| 08/14/2026 20:39 | 20 | 20.43 |
| 08/14/2026 20:39 | 60 | 20.43 |
| 08/14/2026 20:39 | 20 | 20.43 |
| 08/14/2026 20:39 | 1 | 20.40 |
| 08/14/2026 20:39 | 64 | 20.42 |
| 08/14/2026 20:39 | 10 | 20.40 |
| 08/14/2026 20:39 | 1 | 20.40 |
| 08/14/2026 20:39 | 25 | 20.40 |
| 08/14/2026 20:39 | 1 | 20.40 |
| 08/14/2026 20:39 | 1 | 20.40 |
| 08/14/2026 20:39 | 43 | 20.40 |
| 08/14/2026 20:39 | 57 | 20.40 |
| 08/14/2026 20:38 | 20 | 20.43 |
| 08/14/2026 20:38 | 43 | 20.41 |
| 08/14/2026 20:38 | 57 | 20.41 |
| 08/14/2026 20:38 | 10 | 20.41 |
| 08/14/2026 20:38 | 14 | 20.41 |
| 08/14/2026 20:38 | 19 | 20.41 |
| 08/14/2026 20:38 | 100 | 20.39 |
| 08/14/2026 20:38 | 100 | 20.37 |
| 08/14/2026 20:38 | 79 | 20.37 |
| 08/14/2026 20:38 | 21 | 20.38 |
| 08/14/2026 20:38 | 1 | 20.41 |
| 08/14/2026 20:38 | 10 | 20.38 |
| 08/14/2026 20:37 | 1 | 20.40 |
| 08/14/2026 20:37 | 37 | 20.395 |
| 08/14/2026 20:37 | 31 | 20.37 |
| 08/14/2026 20:37 | 1 | 20.37 |
| 08/14/2026 20:37 | 68 | 20.38 |
| 08/14/2026 20:37 | 9 | 20.395 |
| 08/14/2026 20:37 | 100 | 20.38 |
| 08/14/2026 20:37 | 1 | 20.395 |
| 08/14/2026 20:37 | 1 | 20.38 |
| 08/14/2026 20:37 | 100 | 20.38 |
| 08/14/2026 20:37 | 1 | 20.39 |
| 08/14/2026 20:37 | 70 | 20.39 |
| 08/14/2026 20:37 | 100 | 20.39 |
| 08/14/2026 20:37 | 50 | 20.39 |
| 08/14/2026 20:37 | 10 | 20.39 |
| 08/14/2026 20:37 | 1 | 20.405 |
| 08/14/2026 20:37 | 37 | 20.39 |
| 08/14/2026 20:37 | 100 | 20.40 |
| 08/14/2026 20:37 | 37 | 20.40 |
| 08/14/2026 20:37 | 22 | 20.40 |
| 08/14/2026 20:37 | 178 | 20.40 |
| 08/14/2026 20:37 | 1 | 20.40 |
| 08/14/2026 20:37 | 1 | 20.40 |
| 08/14/2026 20:37 | 1 | 20.40 |
| 08/14/2026 20:37 | 2 | 20.40 |
| 08/14/2026 20:37 | 37 | 20.40 |
| 08/14/2026 20:37 | 1 | 20.40 |
| 08/14/2026 20:37 | 1 | 20.40 |
| 08/14/2026 20:37 | 90 | 20.40 |
| 08/14/2026 20:37 | 59 | 20.41 |
| 08/14/2026 20:37 | 1 | 20.42 |
| 08/14/2026 20:36 | 4 | 20.42 |
| 08/14/2026 20:36 | 1 | 20.44 |
| 08/14/2026 20:36 | 1 | 20.44 |
| 08/14/2026 20:36 | 10 | 20.41 |
| 08/14/2026 20:36 | 1 | 20.44 |
| 08/14/2026 20:36 | 1 | 20.44 |
| 08/14/2026 20:36 | 1 | 20.44 |
| 08/14/2026 20:36 | 10 | 20.40 |
| 08/14/2026 20:35 | 1 | 20.42 |
| 08/14/2026 20:35 | 1 | 20.42 |
| 08/14/2026 20:35 | 1 | 20.42 |
| 08/14/2026 20:35 | 1 | 20.42 |
| 08/14/2026 20:35 | 1 | 20.42 |
| 08/14/2026 20:35 | 1 | 20.42 |
| 08/14/2026 20:35 | 37 | 20.42 |
| 08/14/2026 20:35 | 1 | 20.42 |
| 08/14/2026 20:35 | 1 | 20.43 |
| 08/14/2026 20:35 | 4 | 20.415 |
| 08/14/2026 20:35 | 70 | 20.40 |
| 08/14/2026 20:35 | 19 | 20.40 |
| 08/14/2026 20:35 | 1 | 20.40 |
| 08/14/2026 20:35 | 4 | 20.38 |
| 08/14/2026 20:35 | 1 | 20.37 |
| 08/14/2026 20:35 | 1 | 20.37 |
| 08/14/2026 20:35 | 1 | 20.37 |
| 08/14/2026 20:35 | 1 | 20.38 |
| 08/14/2026 20:35 | 1 | 20.38 |
| 08/14/2026 20:34 | 1 | 20.38 |
| 08/14/2026 20:34 | 100 | 20.39 |
| 08/14/2026 20:34 | 10 | 20.39 |
| 08/14/2026 20:34 | 100 | 20.39 |
| 08/14/2026 20:34 | 100 | 20.39 |
| 08/14/2026 20:34 | 100 | 20.39 |
| 08/14/2026 20:34 | 100 | 20.39 |
| 08/14/2026 20:34 | 22 | 20.39 |
| 08/14/2026 20:34 | 100 | 20.38 |
| 08/14/2026 20:34 | 400 | 20.38 |
| 08/14/2026 20:34 | 20 | 20.38 |
| 08/14/2026 20:34 | 100 | 20.37 |
| 08/14/2026 20:34 | 3 | 20.36 |
| 08/14/2026 20:34 | 1 | 20.35 |
| 08/14/2026 20:34 | 9 | 20.35 |
| 08/14/2026 20:34 | 1 | 20.35 |
| 08/14/2026 20:34 | 1 | 20.35 |
| 08/14/2026 20:34 | 1 | 20.35 |
| 08/14/2026 20:34 | 1 | 20.35 |
| 08/14/2026 20:34 | 7 | 20.36 |
| 08/14/2026 20:34 | 6 | 20.36 |
| 08/14/2026 20:34 | 93 | 20.36 |
| 08/14/2026 20:34 | 1 | 20.36 |
| 08/14/2026 20:34 | 5 | 20.36 |
| 08/14/2026 20:34 | 1 | 20.36 |
| 08/14/2026 20:34 | 300 | 20.37 |
| 08/14/2026 20:34 | 100 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 12 | 20.37 |
| 08/14/2026 20:34 | 68 | 20.37 |
| 08/14/2026 20:34 | 200 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 31 | 20.37 |
| 08/14/2026 20:34 | 69 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 28 | 20.37 |
| 08/14/2026 20:34 | 70 | 20.37 |
| 08/14/2026 20:34 | 2 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 5 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 74 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 5 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:34 | 1 | 20.36 |
| 08/14/2026 20:34 | 1 | 20.37 |
| 08/14/2026 20:33 | 1 | 20.36 |
| 08/14/2026 20:33 | 1 | 20.38 |
| 08/14/2026 20:33 | 100 | 20.37 |
| 08/14/2026 20:33 | 1 | 20.37 |
| 08/14/2026 20:33 | 1 | 20.39 |
| 08/14/2026 20:33 | 1 | 20.38 |
| 08/14/2026 20:33 | 1 | 20.38 |
| 08/14/2026 20:33 | 1 | 20.38 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 99 | 20.36 |
| 08/14/2026 20:32 | 1 | 20.36 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 100 | 20.37 |
| 08/14/2026 20:32 | 100 | 20.37 |
| 08/14/2026 20:32 | 15 | 20.37 |
| 08/14/2026 20:32 | 100 | 20.37 |
| 08/14/2026 20:32 | 9 | 20.37 |
| 08/14/2026 20:32 | 1 | 20.37 |
| 08/14/2026 20:32 | 26 | 20.36 |
| 08/14/2026 20:32 | 100 | 20.36 |
| 08/14/2026 20:32 | 1 | 20.36 |
| 08/14/2026 20:32 | 15 | 20.35 |
| 08/14/2026 20:32 | 100 | 20.35 |
| 08/14/2026 20:32 | 15 | 20.34 |
| 08/14/2026 20:32 | 5 | 20.33 |
| 08/14/2026 20:32 | 1 | 20.34 |
| 08/14/2026 20:32 | 1 | 20.32 |
| 08/14/2026 20:32 | 37 | 20.32 |
| 08/14/2026 20:32 | 1 | 20.32 |
| 08/14/2026 20:32 | 100 | 20.34 |
| 08/14/2026 20:32 | 97 | 20.34 |
| 08/14/2026 20:32 | 9 | 20.35 |
| 08/14/2026 20:32 | 100 | 20.35 |
| 08/14/2026 20:32 | 1 | 20.34 |
| 08/14/2026 20:32 | 56 | 20.35 |
| 08/14/2026 20:32 | 144 | 20.35 |
| 08/14/2026 20:32 | 100 | 20.35 |
| 08/14/2026 20:32 | 100 | 20.35 |
| 08/14/2026 20:32 | 94 | 20.35 |
| 08/14/2026 20:32 | 5 | 20.35 |
| 08/14/2026 20:32 | 1 | 20.35 |
| 08/14/2026 20:32 | 2 | 20.36 |
| 08/14/2026 20:32 | 98 | 20.36 |
| 08/14/2026 20:32 | 2 | 20.36 |
| 08/14/2026 20:32 | 99 | 20.37 |
| 08/14/2026 20:32 | 1 | 20.37 |
| 08/14/2026 20:32 | 57 | 20.38 |
| 08/14/2026 20:32 | 2 | 20.38 |
| 08/14/2026 20:32 | 1 | 20.38 |
| 08/14/2026 20:32 | 63 | 20.39 |
| 08/14/2026 20:32 | 100 | 20.39 |
| 08/14/2026 20:32 | 96 | 20.39 |
| 08/14/2026 20:32 | 25 | 20.40 |
| 08/14/2026 20:32 | 25 | 20.40 |
| 08/14/2026 20:32 | 25 | 20.40 |
| 08/14/2026 20:32 | 25 | 20.40 |
| 08/14/2026 20:32 | 100 | 20.40 |
| 08/14/2026 20:32 | 1 | 20.40 |
| 08/14/2026 20:32 | 96 | 20.40 |
| 08/14/2026 20:32 | 120 | 20.41 |
| 08/14/2026 20:32 | 25 | 20.41 |
| 08/14/2026 20:32 | 1 | 20.42 |
| 08/14/2026 20:32 | 100 | 20.41 |
| 08/14/2026 20:32 | 25 | 20.41 |
| 08/14/2026 20:31 | 4 | 20.40 |
| 08/14/2026 20:31 | 1 | 20.40 |
| 08/14/2026 20:31 | 1 | 20.41 |
| 08/14/2026 20:31 | 48 | 20.41 |
| 08/14/2026 20:31 | 1 | 20.41 |
| 08/14/2026 20:31 | 48 | 20.43 |
| 08/14/2026 20:31 | 26 | 20.41 |
| 08/14/2026 20:31 | 74 | 20.41 |
| 08/14/2026 20:31 | 1 | 20.41 |
| 08/14/2026 20:31 | 4 | 20.39 |
| 08/14/2026 20:31 | 1 | 20.39 |
| 08/14/2026 20:31 | 1 | 20.40 |
| 08/14/2026 20:31 | 114 | 20.40 |
| 08/14/2026 20:31 | 86 | 20.40 |
| 08/14/2026 20:31 | 14 | 20.40 |
| 08/14/2026 20:31 | 1 | 20.40 |
| 08/14/2026 20:31 | 5 | 20.40 |
| 08/14/2026 20:31 | 80 | 20.40 |
| 08/14/2026 20:31 | 100 | 20.40 |
| 08/14/2026 20:30 | 98 | 20.40 |
| 08/14/2026 20:30 | 1 | 20.40 |
| 08/14/2026 20:30 | 1 | 20.40 |
| 08/14/2026 20:30 | 1 | 20.41 |
| 08/14/2026 20:30 | 5 | 20.41 |
| 08/14/2026 20:30 | 1 | 20.41 |
| 08/14/2026 20:30 | 63 | 20.42 |
| 08/14/2026 20:29 | 2 | 20.40 |
| 08/14/2026 20:29 | 5 | 20.40 |
| 08/14/2026 20:29 | 1 | 20.40 |
| 08/14/2026 20:29 | 5 | 20.40 |
| 08/14/2026 20:29 | 48 | 20.39 |
| 08/14/2026 20:29 | 50 | 20.40 |
| 08/14/2026 20:29 | 2 | 20.40 |
| 08/14/2026 20:29 | 1 | 20.40 |
| 08/14/2026 20:29 | 4 | 20.40 |
| 08/14/2026 20:29 | 1 | 20.40 |
| 08/14/2026 20:29 | 95 | 20.40 |
| 08/14/2026 20:29 | 5 | 20.40 |
| 08/14/2026 20:29 | 15 | 20.40 |
| 08/14/2026 20:29 | 13 | 20.42 |
| 08/14/2026 20:29 | 10 | 20.42 |
| 08/14/2026 20:29 | 1 | 20.40 |
| 08/14/2026 20:29 | 29 | 20.42 |
| 08/14/2026 20:29 | 71 | 20.42 |
| 08/14/2026 20:29 | 29 | 20.42 |
| 08/14/2026 20:29 | 21 | 20.405 |
| 08/14/2026 20:28 | 1 | 20.40 |
| 08/14/2026 20:28 | 5 | 20.40 |
| 08/14/2026 20:28 | 1 | 20.40 |
| 08/14/2026 20:28 | 100 | 20.41 |
| 08/14/2026 20:28 | 20 | 20.41 |
| 08/14/2026 20:28 | 87 | 20.41 |
| 08/14/2026 20:28 | 13 | 20.41 |
| 08/14/2026 20:28 | 100 | 20.41 |
| 08/14/2026 20:28 | 87 | 20.41 |
| 08/14/2026 20:28 | 1 | 20.41 |
| 08/14/2026 20:28 | 5 | 20.41 |
| 08/14/2026 20:28 | 1 | 20.41 |
| 08/14/2026 20:28 | 1 | 20.41 |
| 08/14/2026 20:28 | 5 | 20.41 |
| 08/14/2026 20:28 | 200 | 20.42 |
| 08/14/2026 20:28 | 23 | 20.42 |
| 08/14/2026 20:28 | 177 | 20.42 |
| 08/14/2026 20:28 | 1 | 20.42 |
| 08/14/2026 20:28 | 4 | 20.43 |
| 08/14/2026 20:28 | 100 | 20.43 |
| 08/14/2026 20:28 | 1 | 20.43 |
| 08/14/2026 20:27 | 1 | 20.43 |
| 08/14/2026 20:27 | 11 | 20.43 |
| 08/14/2026 20:27 | 25 | 20.43 |
| 08/14/2026 20:27 | 25 | 20.43 |
| 08/14/2026 20:27 | 25 | 20.43 |
| 08/14/2026 20:27 | 1 | 20.43 |
| 08/14/2026 20:27 | 5 | 20.43 |
| 08/14/2026 20:27 | 1 | 20.43 |
| 08/14/2026 20:27 | 1 | 20.44 |
| 08/14/2026 20:27 | 67 | 20.44 |
| 08/14/2026 20:27 | 1 | 20.45 |
| 08/14/2026 20:27 | 18 | 20.44 |
| 08/14/2026 20:27 | 100 | 20.43 |
| 08/14/2026 20:27 | 12 | 20.42 |
| 08/14/2026 20:27 | 22 | 20.42 |
| 08/14/2026 20:27 | 11 | 20.42 |
| 08/14/2026 20:27 | 22 | 20.42 |
| 08/14/2026 20:26 | 1 | 20.40 |
| 08/14/2026 20:26 | 1 | 20.39 |
| 08/14/2026 20:26 | 20 | 20.40 |
| 08/14/2026 20:26 | 100 | 20.40 |
| 08/14/2026 20:26 | 11 | 20.40 |
| 08/14/2026 20:26 | 48 | 20.40 |
| 08/14/2026 20:26 | 100 | 20.40 |
| 08/14/2026 20:26 | 100 | 20.39 |
| 08/14/2026 20:26 | 4 | 20.37 |
| 08/14/2026 20:26 | 77 | 20.39 |
| 08/14/2026 20:26 | 23 | 20.38 |
| 08/14/2026 20:26 | 1 | 20.37 |
| 08/14/2026 20:26 | 1 | 20.38 |
| 08/14/2026 20:26 | 1 | 20.38 |
| 08/14/2026 20:26 | 5 | 20.37 |
| 08/14/2026 20:26 | 1 | 20.385 |
| 08/14/2026 20:25 | 1 | 20.38 |
| 08/14/2026 20:25 | 2 | 20.37 |
| 08/14/2026 20:25 | 10 | 20.37 |
| 08/14/2026 20:25 | 1 | 20.37 |
| 08/14/2026 20:25 | 1 | 20.35 |
| 08/14/2026 20:25 | 1 | 20.35 |
| 08/14/2026 20:25 | 100 | 20.36 |
| 08/14/2026 20:25 | 24 | 20.36 |
| 08/14/2026 20:25 | 4 | 20.36 |
| 08/14/2026 20:25 | 45 | 20.35 |
| 08/14/2026 20:25 | 1 | 20.34 |
| 08/14/2026 20:25 | 1 | 20.34 |
| 08/14/2026 20:25 | 99 | 20.34 |
| 08/14/2026 20:25 | 1 | 20.34 |
| 08/14/2026 20:25 | 102 | 20.35 |
| 08/14/2026 20:25 | 42 | 20.35 |
| 08/14/2026 20:25 | 94 | 20.35 |
| 08/14/2026 20:25 | 4 | 20.35 |
| 08/14/2026 20:25 | 94 | 20.35 |
| 08/14/2026 20:25 | 83 | 20.36 |
| 08/14/2026 20:25 | 40 | 20.36 |
| 08/14/2026 20:25 | 94 | 20.35 |
| 08/14/2026 20:25 | 94 | 20.35 |
| 08/14/2026 20:25 | 100 | 20.35 |
| 08/14/2026 20:25 | 106 | 20.35 |
| 08/14/2026 20:25 | 57 | 20.35 |
| 08/14/2026 20:25 | 42 | 20.35 |
| 08/14/2026 20:25 | 100 | 20.35 |
| 08/14/2026 20:25 | 4 | 20.35 |
| 08/14/2026 20:25 | 100 | 20.35 |
| 08/14/2026 20:25 | 100 | 20.35 |
| 08/14/2026 20:25 | 100 | 20.35 |
| 08/14/2026 20:25 | 1 | 20.35 |
| 08/14/2026 20:25 | 40 | 20.36 |
| 08/14/2026 20:25 | 100 | 20.36 |
| 08/14/2026 20:25 | 20 | 20.36 |
| 08/14/2026 20:25 | 101 | 20.36 |
| 08/14/2026 20:25 | 100 | 20.365 |
| 08/14/2026 20:24 | 79 | 20.36 |
| 08/14/2026 20:24 | 64 | 20.36 |
| 08/14/2026 20:24 | 15 | 20.36 |
| 08/14/2026 20:24 | 5 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:24 | 5 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:24 | 5 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:24 | 198 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:24 | 1 | 20.36 |
| 08/14/2026 20:23 | 1 | 20.39 |
| 08/14/2026 20:23 | 1 | 20.39 |
| 08/14/2026 20:23 | 25 | 20.375 |
| 08/14/2026 20:23 | 1 | 20.39 |
| 08/14/2026 20:23 | 31 | 20.37 |
| 08/14/2026 20:23 | 27 | 20.37 |
| 08/14/2026 20:23 | 60 | 20.37 |
| 08/14/2026 20:23 | 100 | 20.36 |
| 08/14/2026 20:23 | 48 | 20.37 |
| 08/14/2026 20:23 | 60 | 20.37 |
| 08/14/2026 20:23 | 72 | 20.37 |
| 08/14/2026 20:23 | 27 | 20.37 |
| 08/14/2026 20:23 | 1 | 20.37 |
| 08/14/2026 20:23 | 100 | 20.38 |
| 08/14/2026 20:23 | 1 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.38 |
| 08/14/2026 20:23 | 1 | 20.38 |
| 08/14/2026 20:23 | 40 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.40 |
| 08/14/2026 20:23 | 1 | 20.40 |
| 08/14/2026 20:23 | 99 | 20.40 |
| 08/14/2026 20:23 | 1 | 20.40 |
| 08/14/2026 20:23 | 100 | 20.39 |
| 08/14/2026 20:23 | 35 | 20.40 |
| 08/14/2026 20:23 | 61 | 20.40 |
| 08/14/2026 20:23 | 62 | 20.40 |
| 08/14/2026 20:23 | 12 | 20.41 |
| 08/14/2026 20:23 | 4 | 20.41 |
| 08/14/2026 20:23 | 100 | 20.41 |
| 08/14/2026 20:23 | 11 | 20.41 |
| 08/14/2026 20:23 | 100 | 20.40 |
| 08/14/2026 20:23 | 2 | 20.40 |
| 08/14/2026 20:23 | 399 | 20.40 |
| 08/14/2026 20:23 | 1 | 20.40 |
| 08/14/2026 20:23 | 84 | 20.38 |
| 08/14/2026 20:23 | 60 | 20.38 |
| 08/14/2026 20:23 | 5 | 20.38 |
| 08/14/2026 20:23 | 10 | 20.39 |
| 08/14/2026 20:23 | 16 | 20.39 |
| 08/14/2026 20:23 | 11 | 20.39 |
| 08/14/2026 20:23 | 1 | 20.39 |
| 08/14/2026 20:23 | 400 | 20.37 |
| 08/14/2026 20:23 | 25 | 20.37 |
| 08/14/2026 20:23 | 70 | 20.37 |
| 08/14/2026 20:23 | 99 | 20.37 |
| 08/14/2026 20:23 | 1 | 20.37 |
| 08/14/2026 20:23 | 7 | 20.36 |
| 08/14/2026 20:23 | 100 | 20.36 |
| 08/14/2026 20:23 | 39 | 20.36 |
| 08/14/2026 20:23 | 100 | 20.36 |
| 08/14/2026 20:23 | 99 | 20.35 |
| 08/14/2026 20:23 | 1 | 20.35 |
| 08/14/2026 20:23 | 37 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.38 |
| 08/14/2026 20:23 | 100 | 20.37 |
| 08/14/2026 20:22 | 25 | 20.365 |
| 08/14/2026 20:22 | 57 | 20.38 |
| 08/14/2026 20:22 | 43 | 20.38 |
| 08/14/2026 20:22 | 5 | 20.35 |
| 08/14/2026 20:22 | 36 | 20.35 |
| 08/14/2026 20:22 | 22 | 20.35 |
| 08/14/2026 20:22 | 42 | 20.35 |
| 08/14/2026 20:22 | 58 | 20.35 |
| 08/14/2026 20:22 | 27 | 20.35 |
| 08/14/2026 20:22 | 15 | 20.35 |
| 08/14/2026 20:22 | 1 | 20.38 |
| 08/14/2026 20:21 | 5 | 20.35 |
| 08/14/2026 20:21 | 95 | 20.35 |
| 08/14/2026 20:21 | 5 | 20.35 |
| 08/14/2026 20:21 | 70 | 20.36 |
| 08/14/2026 20:21 | 5 | 20.36 |
| 08/14/2026 20:21 | 100 | 20.38 |
| 08/14/2026 20:21 | 60 | 20.36 |
| 08/14/2026 20:21 | 1 | 20.35 |
| 08/14/2026 20:21 | 100 | 20.38 |
| 08/14/2026 20:21 | 100 | 20.35 |
| 08/14/2026 20:21 | 1 | 20.35 |
| 08/14/2026 20:21 | 1 | 20.35 |
| 08/14/2026 20:21 | 5 | 20.35 |
| 08/14/2026 20:21 | 1 | 20.35 |
| 08/14/2026 20:20 | 14 | 20.35 |
| 08/14/2026 20:20 | 6 | 20.35 |
| 08/14/2026 20:20 | 35 | 20.35 |
| 08/14/2026 20:20 | 145 | 20.35 |
| 08/14/2026 20:20 | 100 | 20.35 |
| 08/14/2026 20:20 | 100 | 20.35 |
| 08/14/2026 20:20 | 100 | 20.35 |
| 08/14/2026 20:20 | 5 | 20.35 |
| 08/14/2026 20:20 | 95 | 20.34 |
| 08/14/2026 20:20 | 5 | 20.34 |
| 08/14/2026 20:19 | 7 | 20.34 |
| 08/14/2026 20:19 | 1 | 20.34 |
| 08/14/2026 20:19 | 100 | 20.35 |
| 08/14/2026 20:19 | 100 | 20.35 |
| 08/14/2026 20:19 | 2 | 20.35 |
| 08/14/2026 20:19 | 40 | 20.35 |
| 08/14/2026 20:19 | 60 | 20.35 |
| 08/14/2026 20:19 | 5 | 20.35 |
| 08/14/2026 20:19 | 5 | 20.35 |
| 08/14/2026 20:19 | 1 | 20.35 |
| 08/14/2026 20:19 | 100 | 20.35 |
| 08/14/2026 20:19 | 183 | 20.36 |
| 08/14/2026 20:19 | 1 | 20.36 |
| 08/14/2026 20:19 | 1 | 20.36 |
| 08/14/2026 20:19 | 1 | 20.36 |
| 08/14/2026 20:19 | 1 | 20.36 |
| 08/14/2026 20:19 | 1 | 20.36 |
| 08/14/2026 20:19 | 1 | 20.36 |
| 08/14/2026 20:19 | 1 | 20.36 |
| 08/14/2026 20:18 | 1 | 20.36 |
| 08/14/2026 20:18 | 1 | 20.38 |
| 08/14/2026 20:18 | 1 | 20.36 |
| 08/14/2026 20:18 | 100 | 20.36 |
| 08/14/2026 20:18 | 200 | 20.36 |
| 08/14/2026 20:18 | 5 | 20.36 |
| 08/14/2026 20:18 | 2 | 20.36 |
| 08/14/2026 20:18 | 55 | 20.36 |
| 08/14/2026 20:18 | 145 | 20.36 |
| 08/14/2026 20:18 | 100 | 20.36 |
| 08/14/2026 20:18 | 9 | 20.37 |
| 08/14/2026 20:18 | 1 | 20.38 |
| 08/14/2026 20:18 | 1 | 20.38 |
| 08/14/2026 20:18 | 1 | 20.38 |
| 08/14/2026 20:18 | 25 | 20.37 |
| 08/14/2026 20:18 | 8 | 20.37 |
| 08/14/2026 20:18 | 42 | 20.37 |
| 08/14/2026 20:18 | 22 | 20.36 |
| 08/14/2026 20:18 | 129 | 20.36 |
| 08/14/2026 20:18 | 100 | 20.36 |
| 08/14/2026 20:18 | 81 | 20.36 |
| 08/14/2026 20:18 | 71 | 20.36 |
| 08/14/2026 20:18 | 4 | 20.36 |
| 08/14/2026 20:18 | 1 | 20.36 |
| 08/14/2026 20:18 | 2 | 20.36 |
| 08/14/2026 20:18 | 1 | 20.36 |
| 08/14/2026 20:18 | 49 | 20.36 |
| 08/14/2026 20:18 | 100 | 20.36 |
| 08/14/2026 20:18 | 16 | 20.36 |
| 08/14/2026 20:18 | 100 | 20.36 |
| 08/14/2026 20:18 | 250 | 20.36 |
| 08/14/2026 20:18 | 100 | 20.34 |
| 08/14/2026 20:18 | 10 | 20.34 |
| 08/14/2026 20:18 | 5 | 20.34 |
| 08/14/2026 20:18 | 99 | 20.34 |
| 08/14/2026 20:18 | 1 | 20.33 |
| 08/14/2026 20:18 | 16 | 20.32 |
| 08/14/2026 20:18 | 5 | 20.32 |
| 08/14/2026 20:18 | 100 | 20.32 |
| 08/14/2026 20:18 | 5 | 20.32 |
| 08/14/2026 20:18 | 4 | 20.32 |
| 08/14/2026 20:17 | 78 | 20.32 |
| 08/14/2026 20:17 | 8 | 20.33 |
| 08/14/2026 20:17 | 10 | 20.33 |
| 08/14/2026 20:17 | 99 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.33 |
| 08/14/2026 20:17 | 4 | 20.325 |
| 08/14/2026 20:17 | 40 | 20.325 |
| 08/14/2026 20:17 | 1 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 18 | 20.32 |
| 08/14/2026 20:17 | 1 | 20.32 |
| 08/14/2026 20:17 | 81 | 20.32 |
| 08/14/2026 20:17 | 1 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.32 |
| 08/14/2026 20:17 | 1 | 20.33 |
| 08/14/2026 20:17 | 5 | 20.33 |
| 08/14/2026 20:17 | 100 | 20.33 |
| 08/14/2026 20:17 | 100 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.345 |
| 08/14/2026 20:17 | 80 | 20.34 |
| 08/14/2026 20:17 | 100 | 20.34 |
| 08/14/2026 20:17 | 24 | 20.34 |
| 08/14/2026 20:17 | 5 | 20.34 |
| 08/14/2026 20:17 | 95 | 20.34 |
| 08/14/2026 20:17 | 15 | 20.34 |
| 08/14/2026 20:17 | 90 | 20.34 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 18 | 20.32 |
| 08/14/2026 20:17 | 82 | 20.33 |
| 08/14/2026 20:17 | 27 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 23 | 20.33 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:17 | 1 | 20.34 |
| 08/14/2026 20:16 | 1 | 20.34 |
| 08/14/2026 20:16 | 1 | 20.34 |
| 08/14/2026 20:16 | 3 | 20.33 |
| 08/14/2026 20:16 | 1 | 20.33 |
| 08/14/2026 20:16 | 9 | 20.33 |
| 08/14/2026 20:16 | 4 | 20.33 |
| 08/14/2026 20:16 | 9 | 20.33 |
| 08/14/2026 20:16 | 3 | 20.33 |
| 08/14/2026 20:16 | 1 | 20.33 |
| 08/14/2026 20:16 | 2 | 20.33 |
| 08/14/2026 20:16 | 1 | 20.33 |
| 08/14/2026 20:16 | 100 | 20.33 |
| 08/14/2026 20:16 | 10 | 20.33 |
| 08/14/2026 20:16 | 200 | 20.33 |
| 08/14/2026 20:16 | 61 | 20.33 |
| 08/14/2026 20:16 | 100 | 20.34 |
| 08/14/2026 20:16 | 4 | 20.34 |
| 08/14/2026 20:16 | 77 | 20.34 |
| 08/14/2026 20:16 | 81 | 20.34 |
| 08/14/2026 20:16 | 73 | 20.35 |
| 08/14/2026 20:16 | 45 | 20.35 |
| 08/14/2026 20:16 | 77 | 20.35 |
| 08/14/2026 20:16 | 20 | 20.345 |
| 08/14/2026 20:16 | 240 | 20.345 |
| 08/14/2026 20:16 | 82 | 20.345 |
| 08/14/2026 20:16 | 4 | 20.34 |
| 08/14/2026 20:16 | 39 | 20.33 |
| 08/14/2026 20:16 | 33 | 20.33 |
| 08/14/2026 20:16 | 28 | 20.33 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 141 | 20.34 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.34 |
| 08/14/2026 20:16 | 33 | 20.34 |
| 08/14/2026 20:16 | 167 | 20.34 |
| 08/14/2026 20:16 | 20 | 20.34 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 100 | 20.33 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 100 | 20.33 |
| 08/14/2026 20:16 | 100 | 20.33 |
| 08/14/2026 20:16 | 6 | 20.33 |
| 08/14/2026 20:16 | 10 | 20.33 |
| 08/14/2026 20:16 | 71 | 20.33 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 200 | 20.33 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.345 |
| 08/14/2026 20:16 | 1 | 20.35 |
| 08/14/2026 20:16 | 2 | 20.345 |
| 08/14/2026 20:15 | 29 | 20.33 |
| 08/14/2026 20:15 | 5 | 20.33 |
| 08/14/2026 20:15 | 166 | 20.34 |
| 08/14/2026 20:15 | 1 | 20.35 |
| 08/14/2026 20:15 | 1 | 20.34 |
| 08/14/2026 20:15 | 1 | 20.34 |
| 08/14/2026 20:15 | 103 | 20.34 |
| 08/14/2026 20:15 | 100 | 20.34 |
| 08/14/2026 20:15 | 100 | 20.33 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 14 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 2 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.345 |
| 08/14/2026 20:15 | 1 | 20.34 |
| 08/14/2026 20:15 | 1 | 20.34 |
| 08/14/2026 20:15 | 1 | 20.34 |
| 08/14/2026 20:15 | 1000 | 20.35 |
| 08/14/2026 20:15 | 98 | 20.35 |
| 08/14/2026 20:15 | 1 | 20.35 |
| 08/14/2026 20:15 | 1 | 20.35 |
| 08/14/2026 20:15 | 240 | 20.325 |
| 08/14/2026 20:15 | 5 | 20.35 |
| 08/14/2026 20:15 | 10 | 20.35 |
| 08/14/2026 20:15 | 13 | 20.35 |
| 08/14/2026 20:15 | 100 | 20.35 |
| 08/14/2026 20:15 | 21 | 20.33 |
| 08/14/2026 20:15 | 2 | 20.31 |
| 08/14/2026 20:15 | 1 | 20.31 |
| 08/14/2026 20:15 | 22 | 20.325 |
| 08/14/2026 20:15 | 1 | 20.30 |
| 08/14/2026 20:15 | 2 | 20.30 |
| 08/14/2026 20:15 | 1 | 20.30 |
| 08/14/2026 20:14 | 2 | 20.30 |
| 08/14/2026 20:14 | 1 | 20.30 |
| 08/14/2026 20:14 | 2 | 20.30 |
| 08/14/2026 20:14 | 2 | 20.30 |
| 08/14/2026 20:14 | 2 | 20.31 |
| 08/14/2026 20:14 | 98 | 20.31 |
| 08/14/2026 20:14 | 24 | 20.31 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 67 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 5 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 5 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 100 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 18 | 20.32 |
| 08/14/2026 20:14 | 22 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 57 | 20.33 |
| 08/14/2026 20:14 | 43 | 20.33 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 11 | 20.32 |
| 08/14/2026 20:14 | 100 | 20.32 |
| 08/14/2026 20:14 | 62 | 20.32 |
| 08/14/2026 20:14 | 27 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 2 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 3 | 20.32 |
| 08/14/2026 20:14 | 15 | 20.33 |
| 08/14/2026 20:14 | 2 | 20.33 |
| 08/14/2026 20:14 | 29 | 20.34 |
| 08/14/2026 20:14 | 12 | 20.34 |
| 08/14/2026 20:14 | 88 | 20.34 |
| 08/14/2026 20:14 | 88 | 20.34 |
| 08/14/2026 20:14 | 100 | 20.34 |
| 08/14/2026 20:14 | 3 | 20.345 |
| 08/14/2026 20:14 | 26 | 20.345 |
| 08/14/2026 20:14 | 39 | 20.35 |
| 08/14/2026 20:14 | 43 | 20.35 |
| 08/14/2026 20:14 | 43 | 20.35 |
| 08/14/2026 20:14 | 43 | 20.35 |
| 08/14/2026 20:14 | 34 | 20.35 |
| 08/14/2026 20:14 | 43 | 20.35 |
| 08/14/2026 20:14 | 4 | 20.35 |
| 08/14/2026 20:14 | 19 | 20.355 |
| 08/14/2026 20:14 | 46 | 20.35 |
| 08/14/2026 20:14 | 32 | 20.35 |
| 08/14/2026 20:14 | 4 | 20.35 |
| 08/14/2026 20:14 | 96 | 20.35 |
| 08/14/2026 20:14 | 4 | 20.35 |
| 08/14/2026 20:14 | 4 | 20.34 |
| 08/14/2026 20:14 | 5 | 20.34 |
| 08/14/2026 20:14 | 3 | 20.34 |
| 08/14/2026 20:14 | 240 | 20.345 |
| 08/14/2026 20:13 | 10 | 20.36 |
| 08/14/2026 20:13 | 100 | 20.36 |
| 08/14/2026 20:13 | 240 | 20.35 |
| 08/14/2026 20:13 | 100 | 20.35 |
| 08/14/2026 20:13 | 17 | 20.35 |
| 08/14/2026 20:13 | 1 | 20.34 |
| 08/14/2026 20:13 | 37 | 20.34 |
| 08/14/2026 20:13 | 240 | 20.33 |
| 08/14/2026 20:13 | 81 | 20.33 |
| 08/14/2026 20:13 | 19 | 20.33 |
| 08/14/2026 20:13 | 1 | 20.33 |
| 08/14/2026 20:13 | 5 | 20.33 |
| 08/14/2026 20:13 | 17 | 20.34 |
| 08/14/2026 20:13 | 100 | 20.34 |
| 08/14/2026 20:13 | 100 | 20.33 |
| 08/14/2026 20:13 | 11 | 20.35 |
| 08/14/2026 20:13 | 1 | 20.35 |
| 08/14/2026 20:13 | 100 | 20.35 |
| 08/14/2026 20:13 | 100 | 20.35 |
| 08/14/2026 20:13 | 300 | 20.35 |
| 08/14/2026 20:13 | 10 | 20.35 |
| 08/14/2026 20:13 | 6 | 20.34 |
| 08/14/2026 20:13 | 4 | 20.34 |
| 08/14/2026 20:13 | 6 | 20.34 |
| 08/14/2026 20:13 | 84 | 20.34 |
| 08/14/2026 20:13 | 39 | 20.33 |
| 08/14/2026 20:13 | 68 | 20.33 |
| 08/14/2026 20:13 | 32 | 20.33 |
| 08/14/2026 20:13 | 34 | 20.33 |
| 08/14/2026 20:13 | 68 | 20.325 |
| 08/14/2026 20:13 | 9 | 20.325 |
| 08/14/2026 20:13 | 23 | 20.325 |
| 08/14/2026 20:13 | 3 | 20.325 |
| 08/14/2026 20:13 | 74 | 20.325 |
| 08/14/2026 20:13 | 8 | 20.32 |
| 08/14/2026 20:13 | 8 | 20.32 |
| 08/14/2026 20:13 | 1 | 20.32 |
| 08/14/2026 20:13 | 24 | 20.30 |
| 08/14/2026 20:13 | 76 | 20.31 |
| 08/14/2026 20:13 | 1 | 20.315 |
| 08/14/2026 20:13 | 4 | 20.315 |
| 08/14/2026 20:12 | 65 | 20.30 |
| 08/14/2026 20:12 | 35 | 20.31 |
| 08/14/2026 20:12 | 1 | 20.315 |
| 08/14/2026 20:12 | 47 | 20.31 |
| 08/14/2026 20:12 | 58 | 20.31 |
| 08/14/2026 20:12 | 37 | 20.31 |
| 08/14/2026 20:12 | 9 | 20.315 |
| 08/14/2026 20:12 | 1 | 20.32 |
| 08/14/2026 20:12 | 2 | 20.32 |
| 08/14/2026 20:12 | 2 | 20.32 |
| 08/14/2026 20:12 | 12 | 20.32 |
| 08/14/2026 20:12 | 13 | 20.32 |
| 08/14/2026 20:12 | 4 | 20.31 |
| 08/14/2026 20:12 | 5 | 20.31 |
| 08/14/2026 20:12 | 29 | 20.31 |
| 08/14/2026 20:12 | 5 | 20.31 |
| 08/14/2026 20:12 | 29 | 20.32 |
| 08/14/2026 20:12 | 100 | 20.32 |
| 08/14/2026 20:12 | 5 | 20.32 |
| 08/14/2026 20:11 | 66 | 20.31 |
| 08/14/2026 20:11 | 5 | 20.32 |
| 08/14/2026 20:11 | 29 | 20.33 |
| 08/14/2026 20:11 | 5 | 20.33 |
| 08/14/2026 20:11 | 1 | 20.335 |
| 08/14/2026 20:11 | 23 | 20.33 |
| 08/14/2026 20:11 | 2 | 20.33 |
| 08/14/2026 20:11 | 1 | 20.34 |
| 08/14/2026 20:11 | 1 | 20.34 |
| 08/14/2026 20:11 | 5 | 20.34 |
| 08/14/2026 20:11 | 46 | 20.34 |
| 08/14/2026 20:11 | 100 | 20.34 |
| 08/14/2026 20:11 | 100 | 20.34 |
| 08/14/2026 20:11 | 64 | 20.34 |
| 08/14/2026 20:11 | 100 | 20.35 |
| 08/14/2026 20:11 | 10 | 20.35 |
| 08/14/2026 20:11 | 2 | 20.35 |
| 08/14/2026 20:11 | 64 | 20.35 |
| 08/14/2026 20:11 | 1 | 20.37 |
| 08/14/2026 20:10 | 1 | 20.37 |
| 08/14/2026 20:10 | 5 | 20.35 |
| 08/14/2026 20:10 | 30 | 20.35 |
| 08/14/2026 20:10 | 1 | 20.35 |
| 08/14/2026 20:10 | 110 | 20.37 |
| 08/14/2026 20:10 | 36 | 20.34 |
| 08/14/2026 20:10 | 64 | 20.34 |
| 08/14/2026 20:10 | 100 | 20.35 |
| 08/14/2026 20:10 | 36 | 20.34 |
| 08/14/2026 20:10 | 9 | 20.34 |
| 08/14/2026 20:10 | 55 | 20.35 |
| 08/14/2026 20:10 | 100 | 20.35 |
| 08/14/2026 20:09 | 2 | 20.35 |
| 08/14/2026 20:09 | 6 | 20.34 |
| 08/14/2026 20:09 | 94 | 20.35 |
| 08/14/2026 20:09 | 1 | 20.35 |
| 08/14/2026 20:09 | 5 | 20.35 |
| 08/14/2026 20:09 | 1 | 20.37 |
| 08/14/2026 20:09 | 5 | 20.34 |
| 08/14/2026 20:09 | 100 | 20.34 |
| 08/14/2026 20:09 | 100 | 20.34 |
| 08/14/2026 20:09 | 73 | 20.34 |
| 08/14/2026 20:09 | 159 | 20.34 |
| 08/14/2026 20:09 | 217 | 20.35 |
| 08/14/2026 20:09 | 100 | 20.35 |
| 08/14/2026 20:09 | 100 | 20.35 |
| 08/14/2026 20:09 | 100 | 20.35 |
| 08/14/2026 20:09 | 100 | 20.35 |
| 08/14/2026 20:09 | 1 | 20.37 |
| 08/14/2026 20:08 | 32 | 20.36 |
| 08/14/2026 20:08 | 7 | 20.36 |
| 08/14/2026 20:08 | 17 | 20.36 |
| 08/14/2026 20:08 | 200 | 20.36 |
| 08/14/2026 20:08 | 82 | 20.36 |
| 08/14/2026 20:08 | 1 | 20.37 |
| 08/14/2026 20:08 | 1 | 20.36 |
| 08/14/2026 20:08 | 200 | 20.35 |
| 08/14/2026 20:07 | 100 | 20.35 |
| 08/14/2026 20:07 | 99 | 20.35 |
| 08/14/2026 20:07 | 36 | 20.36 |
| 08/14/2026 20:07 | 1 | 20.35 |
| 08/14/2026 20:07 | 61 | 20.36 |
| 08/14/2026 20:07 | 61 | 20.36 |
| 08/14/2026 20:07 | 1 | 20.36 |
| 08/14/2026 20:07 | 5 | 20.36 |
| 08/14/2026 20:07 | 1 | 20.36 |
| 08/14/2026 20:07 | 31 | 20.36 |
| 08/14/2026 20:07 | 1 | 20.36 |
| 08/14/2026 20:07 | 99 | 20.36 |
| 08/14/2026 20:07 | 1 | 20.36 |
| 08/14/2026 20:07 | 44 | 20.36 |
| 08/14/2026 20:07 | 26 | 20.36 |
| 08/14/2026 20:07 | 1 | 20.36 |
| 08/14/2026 20:06 | 1 | 20.36 |
| 08/14/2026 20:06 | 1 | 20.36 |
| 08/14/2026 20:06 | 70 | 20.36 |
| 08/14/2026 20:06 | 9 | 20.37 |
| 08/14/2026 20:06 | 100 | 20.37 |
| 08/14/2026 20:06 | 1 | 20.37 |
| 08/14/2026 20:06 | 1 | 20.37 |
| 08/14/2026 20:06 | 5 | 20.37 |
| 08/14/2026 20:06 | 1 | 20.37 |
| 08/14/2026 20:05 | 1 | 20.37 |
| 08/14/2026 20:05 | 1 | 20.37 |
| 08/14/2026 20:05 | 1 | 20.36 |
| 08/14/2026 20:05 | 100 | 20.37 |
| 08/14/2026 20:05 | 98 | 20.37 |
| 08/14/2026 20:05 | 1 | 20.37 |
| 08/14/2026 20:05 | 1 | 20.37 |
| 08/14/2026 20:05 | 100 | 20.39 |
| 08/14/2026 20:05 | 1 | 20.38 |
| 08/14/2026 20:05 | 1 | 20.38 |
| 08/14/2026 20:04 | 1 | 20.41 |
| 08/14/2026 20:04 | 1 | 20.41 |
| 08/14/2026 20:04 | 100 | 20.39 |
| 08/14/2026 20:04 | 100 | 20.38 |
| 08/14/2026 20:04 | 1 | 20.38 |
| 08/14/2026 20:04 | 1 | 20.37 |
| 08/14/2026 20:04 | 217 | 20.36 |
| 08/14/2026 20:04 | 100 | 20.35 |
| 08/14/2026 20:04 | 1 | 20.365 |
| 08/14/2026 20:04 | 8 | 20.37 |
| 08/14/2026 20:04 | 70 | 20.37 |
| 08/14/2026 20:04 | 29 | 20.37 |
| 08/14/2026 20:04 | 271 | 20.37 |
| 08/14/2026 20:04 | 99 | 20.36 |
| 08/14/2026 20:04 | 1 | 20.36 |
| 08/14/2026 20:04 | 100 | 20.36 |
| 08/14/2026 20:04 | 99 | 20.36 |
| 08/14/2026 20:04 | 1 | 20.36 |
| 08/14/2026 20:04 | 38 | 20.34 |
| 08/14/2026 20:04 | 1 | 20.34 |
| 08/14/2026 20:04 | 42 | 20.33 |
| 08/14/2026 20:04 | 49 | 20.31 |
| 08/14/2026 20:04 | 100 | 20.31 |
| 08/14/2026 20:04 | 51 | 20.32 |
| 08/14/2026 20:04 | 11 | 20.32 |
| 08/14/2026 20:04 | 5 | 20.32 |
| 08/14/2026 20:04 | 100 | 20.32 |
| 08/14/2026 20:04 | 200 | 20.32 |
| 08/14/2026 20:04 | 41 | 20.32 |
| 08/14/2026 20:04 | 42 | 20.32 |
| 08/14/2026 20:04 | 100 | 20.33 |
| 08/14/2026 20:04 | 200 | 20.33 |
| 08/14/2026 20:04 | 100 | 20.32 |
| 08/14/2026 20:04 | 1 | 20.34 |
| 08/14/2026 20:04 | 12 | 20.33 |
| 08/14/2026 20:04 | 37 | 20.33 |
| 08/14/2026 20:03 | 1 | 20.345 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.36 |
| 08/14/2026 20:03 | 60 | 20.36 |
| 08/14/2026 20:03 | 140 | 20.36 |
| 08/14/2026 20:03 | 10 | 20.35 |
| 08/14/2026 20:03 | 100 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.34 |
| 08/14/2026 20:03 | 1 | 20.33 |
| 08/14/2026 20:03 | 1 | 20.34 |
| 08/14/2026 20:03 | 35 | 20.33 |
| 08/14/2026 20:03 | 51 | 20.33 |
| 08/14/2026 20:03 | 35 | 20.34 |
| 08/14/2026 20:03 | 51 | 20.34 |
| 08/14/2026 20:03 | 40 | 20.34 |
| 08/14/2026 20:03 | 100 | 20.33 |
| 08/14/2026 20:03 | 100 | 20.32 |
| 08/14/2026 20:03 | 42 | 20.33 |
| 08/14/2026 20:03 | 58 | 20.33 |
| 08/14/2026 20:03 | 33 | 20.33 |
| 08/14/2026 20:03 | 100 | 20.33 |
| 08/14/2026 20:03 | 100 | 20.33 |
| 08/14/2026 20:03 | 100 | 20.33 |
| 08/14/2026 20:03 | 9 | 20.33 |
| 08/14/2026 20:03 | 91 | 20.33 |
| 08/14/2026 20:03 | 8 | 20.33 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 92 | 20.33 |
| 08/14/2026 20:03 | 8 | 20.33 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 5 | 20.33 |
| 08/14/2026 20:03 | 1 | 20.35 |
| 08/14/2026 20:03 | 5 | 20.355 |
| 08/14/2026 20:03 | 99 | 20.355 |
| 08/14/2026 20:03 | 5 | 20.33 |
| 08/14/2026 20:02 | 77 | 20.33 |
| 08/14/2026 20:02 | 1 | 20.355 |
| 08/14/2026 20:02 | 5 | 20.33 |
| 08/14/2026 20:01 | 5 | 20.34 |
| 08/14/2026 20:01 | 4 | 20.33 |
| 08/14/2026 20:01 | 92 | 20.33 |
| 08/14/2026 20:01 | 1 | 20.33 |
| 08/14/2026 20:01 | 2 | 20.34 |
| 08/14/2026 20:01 | 1 | 20.34 |
| 08/14/2026 20:01 | 63 | 20.34 |
| 08/14/2026 20:01 | 37 | 20.34 |
| 08/14/2026 20:01 | 63 | 20.34 |
| 08/14/2026 20:01 | 37 | 20.34 |
| 08/14/2026 20:01 | 63 | 20.34 |
| 08/14/2026 20:01 | 1 | 20.34 |
| 08/14/2026 20:01 | 36 | 20.35 |
| 08/14/2026 20:01 | 164 | 20.35 |
| 08/14/2026 20:01 | 100 | 20.35 |
| 08/14/2026 20:01 | 16 | 20.35 |
| 08/14/2026 20:01 | 84 | 20.35 |
| 08/14/2026 20:01 | 200 | 20.35 |
| 08/14/2026 20:01 | 31 | 20.35 |
| 08/14/2026 20:01 | 36 | 20.36 |
| 08/14/2026 20:01 | 100 | 20.36 |
| 08/14/2026 20:01 | 200 | 20.36 |
| 08/14/2026 20:01 | 1 | 20.36 |
| 08/14/2026 20:00 | 1 | 20.36 |
| 08/14/2026 20:00 | 31 | 20.38 |
| 08/14/2026 20:00 | 5 | 20.37 |
| 08/14/2026 20:00 | 4 | 20.37 |
| 08/14/2026 20:00 | 35 | 20.37 |
| 08/14/2026 20:00 | 100 | 20.37 |
| 08/14/2026 20:00 | 95 | 20.38 |
| 08/14/2026 20:00 | 4 | 20.38 |
| 08/14/2026 20:00 | 1 | 20.37 |
| 08/14/2026 20:00 | 10 | 20.38 |
| 08/14/2026 20:00 | 16 | 20.38 |
| 08/14/2026 20:00 | 100 | 20.38 |
| 08/14/2026 20:00 | 100 | 20.36 |
| 08/14/2026 20:00 | 100 | 20.345 |
| 08/14/2026 20:00 | 100 | 20.335 |
| 08/14/2026 20:00 | 100 | 20.335 |
| 08/14/2026 20:00 | 1 | 20.33 |
| 08/14/2026 20:00 | 100 | 20.34 |
| 08/14/2026 20:00 | 1 | 20.34 |
| 08/14/2026 20:00 | 99 | 20.34 |
| 08/14/2026 20:00 | 1 | 20.34 |
| 08/14/2026 20:00 | 100 | 20.35 |
| 08/14/2026 20:00 | 100 | 20.35 |
| 08/14/2026 19:59 | 100 | 20.34 |
| 08/14/2026 19:59 | 100 | 20.33 |
| 08/14/2026 19:59 | 8 | 20.33 |
| 08/14/2026 19:59 | 1 | 20.34 |
| 08/14/2026 19:59 | 90 | 20.34 |
| 08/14/2026 19:59 | 5 | 20.34 |
| 08/14/2026 19:59 | 5 | 20.34 |
| 08/14/2026 19:59 | 100 | 20.35 |
| 08/14/2026 19:59 | 11 | 20.36 |
| 08/14/2026 19:59 | 100 | 20.36 |
| 08/14/2026 19:59 | 89 | 20.36 |
| 08/14/2026 19:59 | 86 | 20.36 |
| 08/14/2026 19:59 | 14 | 20.36 |
| 08/14/2026 19:59 | 100 | 20.36 |
| 08/14/2026 19:59 | 83 | 20.36 |
| 08/14/2026 19:59 | 1 | 20.36 |
| 08/14/2026 19:59 | 10 | 20.37 |
| 08/14/2026 19:58 | 1 | 20.36 |
| 08/14/2026 19:58 | 15 | 20.36 |
| 08/14/2026 19:58 | 85 | 20.36 |
| 08/14/2026 19:58 | 1 | 20.36 |
| 08/14/2026 19:58 | 14 | 20.36 |
| 08/14/2026 19:58 | 86 | 20.36 |
| 08/14/2026 19:58 | 14 | 20.36 |
| 08/14/2026 19:58 | 186 | 20.37 |
| 08/14/2026 19:58 | 100 | 20.36 |
| 08/14/2026 19:58 | 100 | 20.37 |
| 08/14/2026 19:58 | 100 | 20.37 |
| 08/14/2026 19:58 | 100 | 20.37 |
| 08/14/2026 19:58 | 1 | 20.37 |
| 08/14/2026 19:58 | 10 | 20.38 |
| 08/14/2026 19:58 | 10 | 20.37 |
| 08/14/2026 19:58 | 100 | 20.37 |
| 08/14/2026 19:58 | 1 | 20.345 |
| 08/14/2026 19:58 | 100 | 20.35 |
| 08/14/2026 19:57 | 1 | 20.33 |
| 08/14/2026 19:57 | 5 | 20.33 |
| 08/14/2026 19:57 | 1 | 20.33 |
| 08/14/2026 19:57 | 10 | 20.35 |
| 08/14/2026 19:57 | 100 | 20.34 |
| 08/14/2026 19:57 | 5 | 20.33 |
| 08/14/2026 19:57 | 5 | 20.33 |
| 08/14/2026 19:57 | 10 | 20.33 |
| 08/14/2026 19:57 | 10 | 20.33 |
| 08/14/2026 19:57 | 100 | 20.32 |
| 08/14/2026 19:57 | 1 | 20.32 |
| 08/14/2026 19:57 | 97 | 20.32 |
| 08/14/2026 19:57 | 3 | 20.32 |
| 08/14/2026 19:57 | 22 | 20.32 |
| 08/14/2026 19:57 | 22 | 20.32 |
| 08/14/2026 19:57 | 25 | 20.33 |
| 08/14/2026 19:57 | 25 | 20.33 |
| 08/14/2026 19:57 | 25 | 20.33 |
| 08/14/2026 19:57 | 25 | 20.33 |
| 08/14/2026 19:57 | 25 | 20.33 |
| 08/14/2026 19:57 | 16 | 20.33 |
| 08/14/2026 19:57 | 25 | 20.33 |
| 08/14/2026 19:57 | 33 | 20.34 |
| 08/14/2026 19:57 | 5 | 20.33 |
| 08/14/2026 19:57 | 8 | 20.33 |
| 08/14/2026 19:57 | 25 | 20.33 |
| 08/14/2026 19:57 | 29 | 20.33 |
| 08/14/2026 19:57 | 71 | 20.33 |
| 08/14/2026 19:57 | 29 | 20.33 |
| 08/14/2026 19:57 | 70 | 20.33 |
| 08/14/2026 19:56 | 1 | 20.33 |
| 08/14/2026 19:56 | 1 | 20.33 |
| 08/14/2026 19:56 | 2 | 20.33 |
| 08/14/2026 19:56 | 1 | 20.33 |
| 08/14/2026 19:56 | 88 | 20.34 |
| 08/14/2026 19:56 | 100 | 20.34 |
| 08/14/2026 19:56 | 1 | 20.34 |
| 08/14/2026 19:56 | 30 | 20.34 |
| 08/14/2026 19:56 | 70 | 20.34 |
| 08/14/2026 19:56 | 5 | 20.34 |
| 08/14/2026 19:56 | 50 | 20.34 |
| 08/14/2026 19:56 | 50 | 20.34 |
| 08/14/2026 19:56 | 11 | 20.34 |
| 08/14/2026 19:56 | 89 | 20.34 |
| 08/14/2026 19:56 | 5 | 20.34 |
| 08/14/2026 19:56 | 181 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 1 | 20.36 |
| 08/14/2026 19:56 | 44 | 20.36 |
| 08/14/2026 19:55 | 1 | 20.36 |
| 08/14/2026 19:55 | 1 | 20.34 |
| 08/14/2026 19:55 | 45 | 20.34 |
| 08/14/2026 19:55 | 5 | 20.34 |
| 08/14/2026 19:55 | 83 | 20.36 |
| 08/14/2026 19:55 | 30 | 20.34 |
| 08/14/2026 19:55 | 1 | 20.34 |
| 08/14/2026 19:55 | 51 | 20.34 |
| 08/14/2026 19:55 | 49 | 20.34 |
| 08/14/2026 19:55 | 1 | 20.34 |
| 08/14/2026 19:55 | 50 | 20.35 |
| 08/14/2026 19:55 | 100 | 20.36 |
| 08/14/2026 19:55 | 40 | 20.36 |
| 08/14/2026 19:55 | 20 | 20.36 |
| 08/14/2026 19:55 | 3 | 20.36 |
| 08/14/2026 19:55 | 97 | 20.36 |
| 08/14/2026 19:55 | 7 | 20.36 |
| 08/14/2026 19:55 | 1 | 20.36 |
| 08/14/2026 19:55 | 100 | 20.36 |
| 08/14/2026 19:55 | 100 | 20.36 |
| 08/14/2026 19:55 | 99 | 20.36 |
| 08/14/2026 19:55 | 1 | 20.36 |
| 08/14/2026 19:54 | 1 | 20.38 |
| 08/14/2026 19:54 | 100 | 20.37 |
| 08/14/2026 19:54 | 100 | 20.37 |
| 08/14/2026 19:54 | 100 | 20.37 |
| 08/14/2026 19:54 | 100 | 20.37 |
| 08/14/2026 19:54 | 1 | 20.38 |
| 08/14/2026 19:54 | 32 | 20.38 |
| 08/14/2026 19:54 | 100 | 20.38 |
| 08/14/2026 19:54 | 100 | 20.38 |
| 08/14/2026 19:54 | 6 | 20.37 |
| 08/14/2026 19:54 | 32 | 20.37 |
| 08/14/2026 19:54 | 5 | 20.35 |
| 08/14/2026 19:54 | 32 | 20.36 |
| 08/14/2026 19:54 | 1 | 20.34 |
| 08/14/2026 19:54 | 1 | 20.34 |
| 08/14/2026 19:54 | 5 | 20.34 |
| 08/14/2026 19:54 | 1 | 20.37 |
| 08/14/2026 19:54 | 5 | 20.33 |
| 08/14/2026 19:53 | 17 | 20.36 |
| 08/14/2026 19:53 | 53 | 20.33 |
| 08/14/2026 19:53 | 100 | 20.33 |
| 08/14/2026 19:53 | 1 | 20.34 |
| 08/14/2026 19:53 | 3 | 20.33 |
| 08/14/2026 19:53 | 100 | 20.33 |
| 08/14/2026 19:53 | 13 | 20.33 |
| 08/14/2026 19:53 | 3 | 20.33 |
| 08/14/2026 19:53 | 7 | 20.34 |
| 08/14/2026 19:53 | 100 | 20.34 |
| 08/14/2026 19:53 | 23 | 20.34 |
| 08/14/2026 19:53 | 100 | 20.35 |
| 08/14/2026 19:53 | 100 | 20.35 |
| 08/14/2026 19:53 | 100 | 20.35 |
| 08/14/2026 19:53 | 1 | 20.35 |
| 08/14/2026 19:53 | 189 | 20.35 |
| 08/14/2026 19:53 | 200 | 20.35 |
| 08/14/2026 19:53 | 300 | 20.35 |
| 08/14/2026 19:53 | 100 | 20.35 |
| 08/14/2026 19:53 | 80 | 20.35 |
| 08/14/2026 19:53 | 1 | 20.35 |
| 08/14/2026 19:53 | 5 | 20.35 |
| 08/14/2026 19:53 | 4 | 20.36 |
| 08/14/2026 19:53 | 100 | 20.35 |
| 08/14/2026 19:52 | 20 | 20.36 |
| 08/14/2026 19:52 | 1 | 20.34 |
| 08/14/2026 19:52 | 240 | 20.36 |
| 08/14/2026 19:52 | 300 | 20.36 |
| 08/14/2026 19:52 | 164 | 20.36 |
| 08/14/2026 19:52 | 100 | 20.36 |
| 08/14/2026 19:52 | 240 | 20.36 |
| 08/14/2026 19:52 | 76 | 20.36 |
| 08/14/2026 19:52 | 25 | 20.36 |
| 08/14/2026 19:52 | 140 | 20.36 |
| 08/14/2026 19:52 | 100 | 20.36 |
| 08/14/2026 19:52 | 72 | 20.35 |
| 08/14/2026 19:52 | 87 | 20.355 |
| 08/14/2026 19:52 | 5 | 20.36 |
| 08/14/2026 19:52 | 38 | 20.36 |
| 08/14/2026 19:52 | 75 | 20.36 |
| 08/14/2026 19:52 | 25 | 20.36 |
| 08/14/2026 19:52 | 299 | 20.36 |
| 08/14/2026 19:52 | 5 | 20.37 |
| 08/14/2026 19:52 | 29 | 20.37 |
| 08/14/2026 19:52 | 279 | 20.37 |
| 08/14/2026 19:52 | 7 | 20.37 |
| 08/14/2026 19:52 | 72 | 20.37 |
| 08/14/2026 19:52 | 1 | 20.37 |
| 08/14/2026 19:52 | 100 | 20.37 |
| 08/14/2026 19:52 | 99 | 20.37 |
| 08/14/2026 19:52 | 100 | 20.39 |
| 08/14/2026 19:52 | 1 | 20.37 |
| 08/14/2026 19:52 | 1 | 20.38 |
| 08/14/2026 19:52 | 43 | 20.38 |
| 08/14/2026 19:52 | 1 | 20.38 |
| 08/14/2026 19:52 | 1 | 20.38 |
| 08/14/2026 19:52 | 1 | 20.38 |
| 08/14/2026 19:51 | 1 | 20.38 |
| 08/14/2026 19:51 | 1 | 20.38 |
| 08/14/2026 19:51 | 99 | 20.38 |
| 08/14/2026 19:51 | 1 | 20.38 |
| 08/14/2026 19:51 | 1 | 20.37 |
| 08/14/2026 19:51 | 100 | 20.40 |
| 08/14/2026 19:51 | 1 | 20.36 |
| 08/14/2026 19:51 | 201 | 20.37 |
| 08/14/2026 19:51 | 47 | 20.40 |
| 08/14/2026 19:51 | 5 | 20.40 |
| 08/14/2026 19:51 | 100 | 20.40 |
| 08/14/2026 19:51 | 5 | 20.40 |
| 08/14/2026 19:51 | 24 | 20.40 |
| 08/14/2026 19:51 | 76 | 20.40 |
| 08/14/2026 19:51 | 24 | 20.39 |
| 08/14/2026 19:51 | 1 | 20.375 |
| 08/14/2026 19:51 | 1 | 20.35 |
| 08/14/2026 19:51 | 129 | 20.37 |
| 08/14/2026 19:51 | 1 | 20.36 |
| 08/14/2026 19:51 | 63 | 20.36 |
| 08/14/2026 19:51 | 37 | 20.37 |
| 08/14/2026 19:51 | 81 | 20.39 |
| 08/14/2026 19:51 | 1 | 20.37 |
| 08/14/2026 19:51 | 1 | 20.37 |
| 08/14/2026 19:51 | 1 | 20.37 |
| 08/14/2026 19:51 | 1 | 20.37 |
| 08/14/2026 19:51 | 1 | 20.37 |
| 08/14/2026 19:51 | 99 | 20.37 |
| 08/14/2026 19:51 | 1 | 20.37 |
| 08/14/2026 19:50 | 1 | 20.37 |
| 08/14/2026 19:50 | 44 | 20.39 |
| 08/14/2026 19:50 | 100 | 20.39 |
| 08/14/2026 19:50 | 100 | 20.40 |
| 08/14/2026 19:50 | 123 | 20.41 |
| 08/14/2026 19:50 | 5 | 20.41 |
| 08/14/2026 19:50 | 19 | 20.41 |
| 08/14/2026 19:50 | 99 | 20.41 |
| 08/14/2026 19:50 | 1 | 20.41 |
| 08/14/2026 19:50 | 19 | 20.40 |
| 08/14/2026 19:50 | 100 | 20.40 |
| 08/14/2026 19:50 | 144 | 20.39 |
| 08/14/2026 19:50 | 19 | 20.39 |
| 08/14/2026 19:50 | 50 | 20.38 |
| 08/14/2026 19:50 | 50 | 20.38 |
| 08/14/2026 19:50 | 50 | 20.38 |
| 08/14/2026 19:50 | 50 | 20.38 |
| 08/14/2026 19:50 | 100 | 20.39 |
| 08/14/2026 19:50 | 1 | 20.40 |
| 08/14/2026 19:50 | 100 | 20.40 |
| 08/14/2026 19:50 | 10 | 20.40 |
| 08/14/2026 19:50 | 90 | 20.40 |
| 08/14/2026 19:50 | 10 | 20.40 |
| 08/14/2026 19:50 | 100 | 20.41 |
| 08/14/2026 19:50 | 1 | 20.41 |
| 08/14/2026 19:50 | 1 | 20.41 |
| 08/14/2026 19:50 | 100 | 20.40 |
| 08/14/2026 19:50 | 1 | 20.41 |
| 08/14/2026 19:49 | 100 | 20.41 |
| 08/14/2026 19:49 | 1 | 20.41 |
| 08/14/2026 19:49 | 1 | 20.41 |
| 08/14/2026 19:49 | 100 | 20.41 |
| 08/14/2026 19:49 | 35 | 20.41 |
| 08/14/2026 19:49 | 1 | 20.42 |
| 08/14/2026 19:49 | 1 | 20.42 |
| 08/14/2026 19:49 | 1 | 20.42 |
| 08/14/2026 19:49 | 100 | 20.41 |
| 08/14/2026 19:49 | 1 | 20.41 |
| 08/14/2026 19:49 | 200 | 20.41 |
| 08/14/2026 19:49 | 101 | 20.41 |
| 08/14/2026 19:49 | 99 | 20.41 |
| 08/14/2026 19:49 | 44 | 20.41 |
| 08/14/2026 19:49 | 35 | 20.41 |
| 08/14/2026 19:49 | 200 | 20.41 |
| 08/14/2026 19:49 | 26 | 20.42 |
| 08/14/2026 19:49 | 99 | 20.42 |
| 08/14/2026 19:49 | 1 | 20.42 |
| 08/14/2026 19:49 | 1 | 20.41 |
| 08/14/2026 19:49 | 1 | 20.39 |
| 08/14/2026 19:49 | 1 | 20.39 |
| 08/14/2026 19:49 | 1 | 20.39 |
| 08/14/2026 19:49 | 40 | 20.39 |
| 08/14/2026 19:49 | 30 | 20.39 |
| 08/14/2026 19:49 | 100 | 20.39 |
| 08/14/2026 19:49 | 100 | 20.41 |
| 08/14/2026 19:49 | 1 | 20.40 |
| 08/14/2026 19:49 | 7 | 20.40 |
| 08/14/2026 19:48 | 200 | 20.40 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 169 | 20.39 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 900 | 20.39 |
| 08/14/2026 19:48 | 267 | 20.39 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 100 | 20.385 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 100 | 20.39 |
| 08/14/2026 19:48 | 200 | 20.40 |
| 08/14/2026 19:48 | 5 | 20.40 |
| 08/14/2026 19:48 | 5 | 20.40 |
| 08/14/2026 19:48 | 199 | 20.40 |
| 08/14/2026 19:48 | 1 | 20.40 |
| 08/14/2026 19:48 | 240 | 20.37 |
| 08/14/2026 19:48 | 97 | 20.39 |
| 08/14/2026 19:48 | 3 | 20.38 |
| 08/14/2026 19:48 | 1 | 20.38 |
| 08/14/2026 19:48 | 1 | 20.38 |
| 08/14/2026 19:48 | 1 | 20.38 |
| 08/14/2026 19:48 | 1 | 20.38 |
| 08/14/2026 19:48 | 1 | 20.38 |
| 08/14/2026 19:48 | 1 | 20.38 |
| 08/14/2026 19:48 | 1 | 20.38 |
| 08/14/2026 19:48 | 63 | 20.34 |
| 08/14/2026 19:48 | 20 | 20.35 |
| 08/14/2026 19:48 | 2 | 20.35 |
| 08/14/2026 19:48 | 1 | 20.35 |
| 08/14/2026 19:48 | 102 | 20.36 |
| 08/14/2026 19:48 | 30 | 20.36 |
| 08/14/2026 19:48 | 98 | 20.37 |
| 08/14/2026 19:48 | 40 | 20.37 |
| 08/14/2026 19:48 | 100 | 20.37 |
| 08/14/2026 19:48 | 100 | 20.36 |
| 08/14/2026 19:48 | 5 | 20.36 |
| 08/14/2026 19:48 | 40 | 20.35 |
| 08/14/2026 19:48 | 31 | 20.35 |
| 08/14/2026 19:48 | 100 | 20.33 |
| 08/14/2026 19:48 | 9 | 20.35 |
| 08/14/2026 19:48 | 29 | 20.35 |
| 08/14/2026 19:48 | 9 | 20.35 |
| 08/14/2026 19:47 | 22 | 20.33 |
| 08/14/2026 19:47 | 48 | 20.34 |
| 08/14/2026 19:47 | 300 | 20.33 |
| 08/14/2026 19:47 | 27 | 20.33 |
| 08/14/2026 19:47 | 73 | 20.33 |
| 08/14/2026 19:47 | 100 | 20.33 |
| 08/14/2026 19:47 | 27 | 20.33 |
| 08/14/2026 19:47 | 73 | 20.33 |
| 08/14/2026 19:47 | 3 | 20.34 |
| 08/14/2026 19:47 | 124 | 20.34 |
| 08/14/2026 19:47 | 100 | 20.34 |
| 08/14/2026 19:47 | 19 | 20.33 |
| 08/14/2026 19:47 | 9 | 20.34 |
| 08/14/2026 19:47 | 91 | 20.34 |
| 08/14/2026 19:47 | 9 | 20.34 |
| 08/14/2026 19:47 | 240 | 20.35 |
| 08/14/2026 19:47 | 1568 | 20.35 |
| 08/14/2026 19:47 | 59 | 20.35 |
| 08/14/2026 19:47 | 9 | 20.35 |
| 08/14/2026 19:47 | 240 | 20.345 |
| 08/14/2026 19:47 | 1 | 20.34 |
| 08/14/2026 19:47 | 100 | 20.35 |
| 08/14/2026 19:47 | 100 | 20.35 |
| 08/14/2026 19:47 | 100 | 20.36 |
| 08/14/2026 19:47 | 20 | 20.36 |
| 08/14/2026 19:47 | 95 | 20.37 |
| 08/14/2026 19:47 | 100 | 20.38 |
| 08/14/2026 19:47 | 100 | 20.38 |
| 08/14/2026 19:47 | 200 | 20.38 |
| 08/14/2026 19:47 | 200 | 20.38 |
| 08/14/2026 19:47 | 95 | 20.37 |
| 08/14/2026 19:47 | 5 | 20.37 |
| 08/14/2026 19:47 | 100 | 20.37 |
| 08/14/2026 19:46 | 240 | 20.385 |
| 08/14/2026 19:46 | 27 | 20.39 |
| 08/14/2026 19:46 | 10 | 20.39 |
| 08/14/2026 19:46 | 100 | 20.375 |
| 08/14/2026 19:46 | 1 | 20.37 |
| 08/14/2026 19:46 | 1 | 20.37 |
| 08/14/2026 19:46 | 69 | 20.37 |
| 08/14/2026 19:46 | 1 | 20.37 |
| 08/14/2026 19:46 | 4 | 20.37 |
| 08/14/2026 19:46 | 1 | 20.37 |
| 08/14/2026 19:46 | 25 | 20.37 |
| 08/14/2026 19:46 | 75 | 20.37 |
| 08/14/2026 19:46 | 1 | 20.37 |
| 08/14/2026 19:46 | 208 | 20.38 |
| 08/14/2026 19:46 | 24 | 20.38 |
| 08/14/2026 19:46 | 200 | 20.38 |
| 08/14/2026 19:46 | 395 | 20.38 |
| 08/14/2026 19:46 | 100 | 20.38 |
| 08/14/2026 19:46 | 1 | 20.38 |
| 08/14/2026 19:46 | 4 | 20.38 |
| 08/14/2026 19:46 | 1 | 20.38 |
| 08/14/2026 19:46 | 100 | 20.38 |
| 08/14/2026 19:46 | 100 | 20.38 |
| 08/14/2026 19:46 | 5 | 20.40 |
| 08/14/2026 19:46 | 5 | 20.40 |
| 08/14/2026 19:45 | 2 | 20.39 |
| 08/14/2026 19:45 | 3 | 20.39 |
| 08/14/2026 19:45 | 5 | 20.39 |
| 08/14/2026 19:45 | 5 | 20.39 |
| 08/14/2026 19:45 | 5 | 20.39 |
| 08/14/2026 19:45 | 24 | 20.37 |
| 08/14/2026 19:45 | 76 | 20.37 |
| 08/14/2026 19:45 | 100 | 20.37 |
| 08/14/2026 19:45 | 24 | 20.37 |
| 08/14/2026 19:45 | 76 | 20.38 |
| 08/14/2026 19:45 | 5 | 20.38 |
| 08/14/2026 19:45 | 80 | 20.40 |
| 08/14/2026 19:45 | 1 | 20.40 |
| 08/14/2026 19:45 | 19 | 20.38 |
| 08/14/2026 19:45 | 1 | 20.35 |
| 08/14/2026 19:45 | 220 | 20.35 |
| 08/14/2026 19:45 | 101 | 20.35 |
| 08/14/2026 19:45 | 179 | 20.36 |
| 08/14/2026 19:45 | 100 | 20.36 |
| 08/14/2026 19:45 | 240 | 20.36 |
| 08/14/2026 19:45 | 1 | 20.36 |
| 08/14/2026 19:45 | 1 | 20.385 |
| 08/14/2026 19:45 | 60 | 20.36 |
| 08/14/2026 19:45 | 240 | 20.36 |
| 08/14/2026 19:45 | 200 | 20.38 |
| 08/14/2026 19:45 | 100 | 20.38 |
| 08/14/2026 19:45 | 5 | 20.38 |
| 08/14/2026 19:45 | 68 | 20.38 |
| 08/14/2026 19:45 | 100 | 20.38 |
| 08/14/2026 19:45 | 27 | 20.38 |
| 08/14/2026 19:45 | 228 | 20.38 |
| 08/14/2026 19:45 | 49 | 20.38 |
| 08/14/2026 19:45 | 120 | 20.38 |
| 08/14/2026 19:45 | 49 | 20.37 |
| 08/14/2026 19:45 | 95 | 20.35 |
| 08/14/2026 19:45 | 100 | 20.35 |
| 08/14/2026 19:45 | 5 | 20.35 |
| 08/14/2026 19:45 | 69 | 20.40 |
| 08/14/2026 19:45 | 130 | 20.40 |
| 08/14/2026 19:45 | 240 | 20.40 |
| 08/14/2026 19:45 | 26 | 20.40 |
| 08/14/2026 19:45 | 240 | 20.38 |
| 08/14/2026 19:45 | 31 | 20.35 |
| 08/14/2026 19:45 | 100 | 20.36 |
| 08/14/2026 19:45 | 69 | 20.36 |
| 08/14/2026 19:45 | 1 | 20.36 |
| 08/14/2026 19:44 | 100 | 20.375 |
| 08/14/2026 19:44 | 100 | 20.375 |
| 08/14/2026 19:44 | 100 | 20.37 |
| 08/14/2026 19:44 | 9 | 20.35 |
| 08/14/2026 19:44 | 100 | 20.35 |
| 08/14/2026 19:44 | 100 | 20.35 |
| 08/14/2026 19:44 | 100 | 20.35 |
| 08/14/2026 19:44 | 100 | 20.36 |
| 08/14/2026 19:44 | 20 | 20.36 |
| 08/14/2026 19:44 | 10 | 20.37 |
| 08/14/2026 19:44 | 20 | 20.36 |
| 08/14/2026 19:44 | 12 | 20.35 |
| 08/14/2026 19:44 | 100 | 20.34 |
| 08/14/2026 19:44 | 38 | 20.32 |
| 08/14/2026 19:44 | 10 | 20.32 |
| 08/14/2026 19:44 | 100 | 20.32 |
| 08/14/2026 19:44 | 280 | 20.31 |
| 08/14/2026 19:44 | 300 | 20.31 |
| 08/14/2026 19:44 | 110 | 20.31 |
| 08/14/2026 19:44 | 56 | 20.31 |
| 08/14/2026 19:44 | 110 | 20.31 |
| 08/14/2026 19:44 | 184 | 20.31 |
| 08/14/2026 19:44 | 114 | 20.31 |
| 08/14/2026 19:44 | 114 | 20.31 |
| 08/14/2026 19:44 | 188 | 20.31 |
| 08/14/2026 19:44 | 100 | 20.31 |
| 08/14/2026 19:44 | 14 | 20.31 |
| 08/14/2026 19:44 | 20 | 20.31 |
| 08/14/2026 19:44 | 200 | 20.30 |
| 08/14/2026 19:44 | 100 | 20.30 |
| 08/14/2026 19:44 | 200 | 20.30 |
| 08/14/2026 19:44 | 42 | 20.31 |
| 08/14/2026 19:44 | 100 | 20.31 |
| 08/14/2026 19:44 | 60 | 20.26 |
| 08/14/2026 19:44 | 10 | 20.27 |
| 08/14/2026 19:44 | 5 | 20.28 |
| 08/14/2026 19:44 | 100 | 20.29 |
| 08/14/2026 19:44 | 100 | 20.29 |
| 08/14/2026 19:44 | 100 | 20.30 |
| 08/14/2026 19:44 | 19 | 20.30 |
| 08/14/2026 19:44 | 100 | 20.30 |
| 08/14/2026 19:44 | 100 | 20.30 |
| 08/14/2026 19:44 | 100 | 20.30 |
| 08/14/2026 19:44 | 38 | 20.30 |
| 08/14/2026 19:44 | 62 | 20.30 |
| 08/14/2026 19:44 | 100 | 20.30 |
| 08/14/2026 19:44 | 52 | 20.30 |
| 08/14/2026 19:44 | 3 | 20.30 |
| 08/14/2026 19:44 | 3 | 20.30 |
| 08/14/2026 19:44 | 42 | 20.30 |
| 08/14/2026 19:44 | 44 | 20.31 |
| 08/14/2026 19:44 | 100 | 20.30 |
| 08/14/2026 19:44 | 1 | 20.30 |
| 08/14/2026 19:44 | 110 | 20.30 |
| 08/14/2026 19:44 | 26 | 20.31 |
| 08/14/2026 19:44 | 5 | 20.30 |
| 08/14/2026 19:44 | 23 | 20.31 |
| 08/14/2026 19:44 | 25 | 20.31 |
| 08/14/2026 19:44 | 25 | 20.31 |
| 08/14/2026 19:44 | 25 | 20.31 |
| 08/14/2026 19:44 | 25 | 20.31 |
| 08/14/2026 19:44 | 25 | 20.31 |
| 08/14/2026 19:44 | 25 | 20.31 |
| 08/14/2026 19:44 | 17 | 20.31 |
| 08/14/2026 19:44 | 8 | 20.31 |
| 08/14/2026 19:44 | 1 | 20.31 |
| 08/14/2026 19:44 | 1 | 20.30 |
| 08/14/2026 19:43 | 100 | 20.30 |
| 08/14/2026 19:43 | 1 | 20.30 |
| 08/14/2026 19:43 | 100 | 20.30 |
| 08/14/2026 19:43 | 5 | 20.30 |
| 08/14/2026 19:43 | 55 | 20.30 |
| 08/14/2026 19:43 | 20 | 20.30 |
| 08/14/2026 19:43 | 25 | 20.30 |
| 08/14/2026 19:43 | 1 | 20.30 |
| 08/14/2026 19:43 | 100 | 20.32 |
| 08/14/2026 19:43 | 100 | 20.32 |
| 08/14/2026 19:43 | 1 | 20.32 |
| 08/14/2026 19:43 | 1 | 20.32 |
| 08/14/2026 19:43 | 5 | 20.33 |
| 08/14/2026 19:43 | 5 | 20.33 |
| 08/14/2026 19:43 | 25 | 20.33 |
| 08/14/2026 19:43 | 25 | 20.33 |
| 08/14/2026 19:43 | 25 | 20.33 |
| 08/14/2026 19:43 | 20 | 20.33 |
| 08/14/2026 19:43 | 5 | 20.33 |
| 08/14/2026 19:43 | 5 | 20.34 |
| 08/14/2026 19:43 | 100 | 20.34 |
| 08/14/2026 19:43 | 2 | 20.34 |
| 08/14/2026 19:43 | 100 | 20.34 |
| 08/14/2026 19:43 | 100 | 20.34 |
| 08/14/2026 19:43 | 8 | 20.34 |
| 08/14/2026 19:43 | 200 | 20.34 |
| 08/14/2026 19:43 | 100 | 20.34 |
| 08/14/2026 19:43 | 71 | 20.34 |
| 08/14/2026 19:43 | 5 | 20.34 |
| 08/14/2026 19:43 | 1 | 20.34 |
| 08/14/2026 19:43 | 23 | 20.34 |
| 08/14/2026 19:43 | 38 | 20.34 |
| 08/14/2026 19:43 | 20 | 20.34 |
| 08/14/2026 19:43 | 19 | 20.34 |
| 08/14/2026 19:43 | 1 | 20.34 |
| 08/14/2026 19:42 | 80 | 20.34 |
| 08/14/2026 19:42 | 1 | 20.34 |
| 08/14/2026 19:42 | 5 | 20.34 |
| 08/14/2026 19:42 | 1 | 20.34 |
| 08/14/2026 19:42 | 100 | 20.34 |
| 08/14/2026 19:42 | 54 | 20.34 |
| 08/14/2026 19:42 | 1 | 20.34 |
| 08/14/2026 19:42 | 45 | 20.35 |
| 08/14/2026 19:42 | 99 | 20.35 |
| 08/14/2026 19:42 | 1 | 20.35 |
| 08/14/2026 19:42 | 100 | 20.36 |
| 08/14/2026 19:42 | 92 | 20.36 |
| 08/14/2026 19:42 | 1 | 20.36 |
| 08/14/2026 19:42 | 5 | 20.37 |
| 08/14/2026 19:42 | 5 | 20.37 |
| 08/14/2026 19:42 | 7 | 20.37 |
| 08/14/2026 19:42 | 10 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 10 | 20.37 |
| 08/14/2026 19:42 | 100 | 20.37 |
| 08/14/2026 19:42 | 100 | 20.37 |
| 08/14/2026 19:42 | 98 | 20.37 |
| 08/14/2026 19:42 | 2 | 20.37 |
| 08/14/2026 19:42 | 3 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 1 | 20.37 |
| 08/14/2026 19:42 | 5 | 20.37 |
| 08/14/2026 19:41 | 85 | 20.37 |
| 08/14/2026 19:41 | 10 | 20.37 |
| 08/14/2026 19:41 | 100 | 20.375 |
| 08/14/2026 19:41 | 7 | 20.36 |
| 08/14/2026 19:41 | 117 | 20.36 |
| 08/14/2026 19:41 | 4 | 20.37 |
| 08/14/2026 19:41 | 1 | 20.37 |
| 08/14/2026 19:41 | 1 | 20.36 |
| 08/14/2026 19:41 | 5 | 20.37 |
| 08/14/2026 19:41 | 100 | 20.38 |
| 08/14/2026 19:41 | 1 | 20.38 |
| 08/14/2026 19:41 | 1 | 20.38 |
| 08/14/2026 19:41 | 155 | 20.37 |
| 08/14/2026 19:41 | 100 | 20.37 |
| 08/14/2026 19:41 | 11 | 20.37 |
| 08/14/2026 19:41 | 1 | 20.37 |
| 08/14/2026 19:41 | 100 | 20.37 |
| 08/14/2026 19:41 | 100 | 20.38 |
| 08/14/2026 19:41 | 5 | 20.38 |
| 08/14/2026 19:41 | 10 | 20.38 |
| 08/14/2026 19:41 | 100 | 20.38 |
| 08/14/2026 19:41 | 3 | 20.38 |
| 08/14/2026 19:41 | 97 | 20.38 |
| 08/14/2026 19:41 | 3 | 20.38 |
| 08/14/2026 19:41 | 73 | 20.40 |
| 08/14/2026 19:41 | 38 | 20.39 |
| 08/14/2026 19:41 | 5 | 20.39 |
| 08/14/2026 19:41 | 19 | 20.39 |
| 08/14/2026 19:41 | 100 | 20.39 |
| 08/14/2026 19:41 | 1 | 20.39 |
| 08/14/2026 19:41 | 100 | 20.39 |
| 08/14/2026 19:41 | 100 | 20.39 |
| 08/14/2026 19:41 | 1 | 20.40 |
| 08/14/2026 19:41 | 1 | 20.405 |
| 08/14/2026 19:41 | 1 | 20.41 |
| 08/14/2026 19:41 | 200 | 20.40 |
| 08/14/2026 19:41 | 8 | 20.39 |
| 08/14/2026 19:41 | 100 | 20.39 |
| 08/14/2026 19:41 | 1 | 20.39 |
| 08/14/2026 19:40 | 5 | 20.405 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:40 | 92 | 20.39 |
| 08/14/2026 19:40 | 8 | 20.39 |
| 08/14/2026 19:40 | 2 | 20.40 |
| 08/14/2026 19:40 | 94 | 20.40 |
| 08/14/2026 19:40 | 77 | 20.395 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:40 | 1 | 20.42 |
| 08/14/2026 19:40 | 92 | 20.39 |
| 08/14/2026 19:40 | 8 | 20.39 |
| 08/14/2026 19:40 | 1 | 20.42 |
| 08/14/2026 19:40 | 1 | 20.42 |
| 08/14/2026 19:40 | 1 | 20.42 |
| 08/14/2026 19:40 | 1 | 20.42 |
| 08/14/2026 19:40 | 339 | 20.41 |
| 08/14/2026 19:40 | 1 | 20.43 |
| 08/14/2026 19:40 | 200 | 20.39 |
| 08/14/2026 19:40 | 5 | 20.40 |
| 08/14/2026 19:40 | 31 | 20.40 |
| 08/14/2026 19:40 | 24 | 20.40 |
| 08/14/2026 19:40 | 100 | 20.38 |
| 08/14/2026 19:40 | 100 | 20.39 |
| 08/14/2026 19:40 | 31 | 20.39 |
| 08/14/2026 19:40 | 100 | 20.40 |
| 08/14/2026 19:40 | 100 | 20.40 |
| 08/14/2026 19:40 | 100 | 20.40 |
| 08/14/2026 19:40 | 400 | 20.40 |
| 08/14/2026 19:40 | 200 | 20.40 |
| 08/14/2026 19:40 | 100 | 20.40 |
| 08/14/2026 19:40 | 300 | 20.40 |
| 08/14/2026 19:40 | 15 | 20.40 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:40 | 17 | 20.36 |
| 08/14/2026 19:40 | 5 | 20.37 |
| 08/14/2026 19:40 | 5 | 20.37 |
| 08/14/2026 19:40 | 73 | 20.37 |
| 08/14/2026 19:40 | 1 | 20.39 |
| 08/14/2026 19:40 | 27 | 20.37 |
| 08/14/2026 19:40 | 1 | 20.37 |
| 08/14/2026 19:40 | 1 | 20.37 |
| 08/14/2026 19:40 | 71 | 20.37 |
| 08/14/2026 19:40 | 1 | 20.395 |
| 08/14/2026 19:40 | 1 | 20.40 |
| 08/14/2026 19:39 | 1 | 20.39 |
| 08/14/2026 19:39 | 100 | 20.38 |
| 08/14/2026 19:39 | 20 | 20.38 |
| 08/14/2026 19:39 | 80 | 20.38 |
| 08/14/2026 19:39 | 20 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.405 |
| 08/14/2026 19:39 | 1 | 20.41 |
| 08/14/2026 19:39 | 100 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.41 |
| 08/14/2026 19:39 | 1 | 20.40 |
| 08/14/2026 19:39 | 1 | 20.41 |
| 08/14/2026 19:39 | 1 | 20.40 |
| 08/14/2026 19:39 | 35 | 20.39 |
| 08/14/2026 19:39 | 99 | 20.39 |
| 08/14/2026 19:39 | 1 | 20.39 |
| 08/14/2026 19:39 | 35 | 20.39 |
| 08/14/2026 19:39 | 100 | 20.39 |
| 08/14/2026 19:39 | 36 | 20.39 |
| 08/14/2026 19:39 | 172 | 20.40 |
| 08/14/2026 19:39 | 6 | 20.40 |
| 08/14/2026 19:39 | 1 | 20.40 |
| 08/14/2026 19:39 | 46 | 20.39 |
| 08/14/2026 19:39 | 35 | 20.39 |
| 08/14/2026 19:39 | 1 | 20.39 |
| 08/14/2026 19:39 | 29 | 20.37 |
| 08/14/2026 19:39 | 70 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.40 |
| 08/14/2026 19:39 | 1 | 20.40 |
| 08/14/2026 19:39 | 1 | 20.40 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 15 | 20.38 |
| 08/14/2026 19:39 | 119 | 20.38 |
| 08/14/2026 19:39 | 100 | 20.38 |
| 08/14/2026 19:39 | 100 | 20.38 |
| 08/14/2026 19:39 | 100 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 219 | 20.38 |
| 08/14/2026 19:39 | 100 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.385 |
| 08/14/2026 19:39 | 1 | 20.385 |
| 08/14/2026 19:39 | 1 | 20.385 |
| 08/14/2026 19:39 | 1 | 20.385 |
| 08/14/2026 19:39 | 1 | 20.385 |
| 08/14/2026 19:39 | 200 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.385 |
| 08/14/2026 19:39 | 1 | 20.385 |
| 08/14/2026 19:39 | 56 | 20.385 |
| 08/14/2026 19:39 | 9 | 20.39 |
| 08/14/2026 19:39 | 5 | 20.39 |
| 08/14/2026 19:39 | 23 | 20.39 |
| 08/14/2026 19:39 | 100 | 20.39 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 10 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 82 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.38 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:39 | 100 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:39 | 2 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:39 | 1 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 1 | 20.37 |
| 08/14/2026 19:38 | 42 | 20.37 |
| 08/14/2026 19:38 | 1 | 20.37 |
| 08/14/2026 19:38 | 76 | 20.37 |
| 08/14/2026 19:38 | 1 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 1 | 20.37 |
| 08/14/2026 19:38 | 20 | 20.37 |
| 08/14/2026 19:38 | 80 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 3 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 100 | 20.37 |
| 08/14/2026 19:38 | 3 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.37 |
| 08/14/2026 19:38 | 2 | 20.35 |
| 08/14/2026 19:38 | 3 | 20.35 |
| 08/14/2026 19:38 | 2 | 20.35 |
| 08/14/2026 19:38 | 2 | 20.35 |
| 08/14/2026 19:38 | 3 | 20.35 |
| 08/14/2026 19:38 | 2 | 20.35 |
| 08/14/2026 19:38 | 3 | 20.35 |
| 08/14/2026 19:38 | 3 | 20.35 |
| 08/14/2026 19:38 | 1 | 20.36 |
| 08/14/2026 19:38 | 7 | 20.36 |
| 08/14/2026 19:38 | 2 | 20.36 |
| 08/14/2026 19:38 | 3 | 20.36 |
| 08/14/2026 19:38 | 2 | 20.36 |
| 08/14/2026 19:38 | 3 | 20.36 |
| 08/14/2026 19:38 | 3 | 20.36 |
| 08/14/2026 19:38 | 1 | 20.37 |
| 08/14/2026 19:38 | 4 | 20.39 |
| 08/14/2026 19:38 | 1 | 20.34 |
| 08/14/2026 19:38 | 98 | 20.33 |
| 08/14/2026 19:38 | 100 | 20.33 |
| 08/14/2026 19:38 | 100 | 20.345 |
| 08/14/2026 19:38 | 3 | 20.34 |
| 08/14/2026 19:38 | 1 | 20.34 |
| 08/14/2026 19:38 | 96 | 20.34 |
| 08/14/2026 19:38 | 1 | 20.34 |
| 08/14/2026 19:38 | 2 | 20.34 |
| 08/14/2026 19:38 | 1 | 20.34 |
| 08/14/2026 19:38 | 1 | 20.35 |
| 08/14/2026 19:38 | 2 | 20.35 |
| 08/14/2026 19:38 | 5 | 20.36 |
| 08/14/2026 19:38 | 32 | 20.36 |
| 08/14/2026 19:38 | 100 | 20.36 |
| 08/14/2026 19:38 | 1 | 20.37 |
| 08/14/2026 19:38 | 100 | 20.38 |
| 08/14/2026 19:38 | 1 | 20.38 |
| 08/14/2026 19:38 | 86 | 20.38 |
| 08/14/2026 19:38 | 3 | 20.38 |
| 08/14/2026 19:38 | 3 | 20.38 |
| 08/14/2026 19:38 | 2 | 20.38 |
| 08/14/2026 19:38 | 3 | 20.38 |
| 08/14/2026 19:37 | 3 | 20.38 |
| 08/14/2026 19:37 | 59 | 20.39 |
| 08/14/2026 19:37 | 1 | 20.39 |
| 08/14/2026 19:37 | 40 | 20.39 |
| 08/14/2026 19:37 | 100 | 20.39 |
| 08/14/2026 19:37 | 78 | 20.40 |
| 08/14/2026 19:37 | 22 | 20.40 |
| 08/14/2026 19:37 | 71 | 20.41 |
| 08/14/2026 19:37 | 29 | 20.41 |
| 08/14/2026 19:37 | 40 | 20.41 |
| 08/14/2026 19:37 | 31 | 20.41 |
| 08/14/2026 19:37 | 31 | 20.41 |
| 08/14/2026 19:37 | 69 | 20.41 |
| 08/14/2026 19:37 | 100 | 20.41 |
| 08/14/2026 19:37 | 84 | 20.41 |
| 08/14/2026 19:37 | 100 | 20.41 |
| 08/14/2026 19:37 | 100 | 20.41 |
| 08/14/2026 19:37 | 200 | 20.41 |
| 08/14/2026 19:37 | 31 | 20.41 |
| 08/14/2026 19:37 | 69 | 20.41 |
| 08/14/2026 19:37 | 31 | 20.41 |
| 08/14/2026 19:37 | 300 | 20.395 |
| 08/14/2026 19:37 | 16 | 20.37 |
| 08/14/2026 19:37 | 184 | 20.38 |
| 08/14/2026 19:37 | 100 | 20.39 |
| 08/14/2026 19:37 | 200 | 20.37 |
| 08/14/2026 19:37 | 100 | 20.36 |
| 08/14/2026 19:37 | 100 | 20.36 |
| 08/14/2026 19:37 | 20 | 20.40 |
| 08/14/2026 19:37 | 1 | 20.41 |
| 08/14/2026 19:37 | 100 | 20.37 |
| 08/14/2026 19:37 | 100 | 20.38 |
| 08/14/2026 19:37 | 71 | 20.39 |
| 08/14/2026 19:37 | 100 | 20.39 |
| 08/14/2026 19:37 | 100 | 20.39 |
| 08/14/2026 19:37 | 38 | 20.39 |
| 08/14/2026 19:37 | 59 | 20.39 |
| 08/14/2026 19:37 | 141 | 20.39 |
| 08/14/2026 19:37 | 38 | 20.39 |
| 08/14/2026 19:37 | 100 | 20.39 |
| 08/14/2026 19:37 | 100 | 20.39 |
| 08/14/2026 19:37 | 100 | 20.39 |
| 08/14/2026 19:37 | 19 | 20.40 |
| 08/14/2026 19:37 | 386 | 20.40 |
| 08/14/2026 19:37 | 1 | 20.41 |
| 08/14/2026 19:37 | 1 | 20.41 |
| 08/14/2026 19:37 | 1 | 20.41 |
| 08/14/2026 19:37 | 20 | 20.41 |
| 08/14/2026 19:37 | 1 | 20.41 |
| 08/14/2026 19:37 | 1 | 20.41 |
| 08/14/2026 19:37 | 1 | 20.41 |
| 08/14/2026 19:37 | 1 | 20.42 |
| 08/14/2026 19:37 | 1 | 20.42 |
| 08/14/2026 19:37 | 1 | 20.42 |
| 08/14/2026 19:37 | 1 | 20.42 |
| 08/14/2026 19:37 | 1 | 20.42 |
| 08/14/2026 19:37 | 40 | 20.42 |
| 08/14/2026 19:37 | 60 | 20.42 |
| 08/14/2026 19:37 | 100 | 20.41 |
| 08/14/2026 19:36 | 10 | 20.40 |
| 08/14/2026 19:36 | 30 | 20.40 |
| 08/14/2026 19:36 | 1 | 20.40 |
| 08/14/2026 19:36 | 10 | 20.39 |
| 08/14/2026 19:36 | 5 | 20.38 |
| 08/14/2026 19:36 | 12 | 20.38 |
| 08/14/2026 19:36 | 20 | 20.38 |
| 08/14/2026 19:36 | 100 | 20.38 |
| 08/14/2026 19:36 | 63 | 20.38 |
| 08/14/2026 19:36 | 70 | 20.38 |
| 08/14/2026 19:36 | 29 | 20.35 |
| 08/14/2026 19:36 | 200 | 20.35 |
| 08/14/2026 19:36 | 1 | 20.35 |
| 08/14/2026 19:36 | 6 | 20.365 |
| 08/14/2026 19:36 | 223 | 20.36 |
| 08/14/2026 19:36 | 42 | 20.36 |
| 08/14/2026 19:36 | 35 | 20.36 |
| 08/14/2026 19:36 | 51 | 20.36 |
| 08/14/2026 19:36 | 54 | 20.36 |
| 08/14/2026 19:36 | 1 | 20.36 |
| 08/14/2026 19:36 | 71 | 20.34 |
| 08/14/2026 19:36 | 29 | 20.35 |
| 08/14/2026 19:36 | 1 | 20.37 |
| 08/14/2026 19:36 | 1 | 20.37 |
| 08/14/2026 19:36 | 1 | 20.37 |
| 08/14/2026 19:36 | 1 | 20.37 |
| 08/14/2026 19:36 | 5 | 20.35 |
| 08/14/2026 19:36 | 100 | 20.35 |
| 08/14/2026 19:36 | 1 | 20.37 |
| 08/14/2026 19:36 | 100 | 20.36 |
| 08/14/2026 19:36 | 100 | 20.36 |
| 08/14/2026 19:36 | 100 | 20.36 |
| 08/14/2026 19:36 | 100 | 20.36 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 25 | 20.37 |
| 08/14/2026 19:36 | 1 | 20.38 |
| 08/14/2026 19:36 | 1 | 20.38 |
| 08/14/2026 19:36 | 1 | 20.38 |
| 08/14/2026 19:36 | 1 | 20.38 |
| 08/14/2026 19:36 | 1 | 20.38 |
| 08/14/2026 19:36 | 1 | 20.38 |
| 08/14/2026 19:36 | 1 | 20.39 |
| 08/14/2026 19:36 | 200 | 20.37 |
| 08/14/2026 19:36 | 1 | 20.39 |
| 08/14/2026 19:36 | 194 | 20.37 |
| 08/14/2026 19:36 | 6 | 20.37 |
| 08/14/2026 19:36 | 100 | 20.37 |
| 08/14/2026 19:35 | 1 | 20.40 |
| 08/14/2026 19:35 | 100 | 20.38 |
| 08/14/2026 19:35 | 100 | 20.38 |
| 08/14/2026 19:35 | 79 | 20.38 |
| 08/14/2026 19:35 | 20 | 20.38 |
| 08/14/2026 19:35 | 1 | 20.39 |
| 08/14/2026 19:35 | 1 | 20.385 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.38 |
| 08/14/2026 19:35 | 1 | 20.37 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.385 |
| 08/14/2026 19:35 | 1 | 20.385 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.385 |
| 08/14/2026 19:35 | 100 | 20.385 |
| 08/14/2026 19:35 | 54 | 20.41 |
| 08/14/2026 19:35 | 100 | 20.42 |
| 08/14/2026 19:35 | 14 | 20.42 |
| 08/14/2026 19:35 | 86 | 20.42 |
| 08/14/2026 19:35 | 99 | 20.42 |
| 08/14/2026 19:35 | 1 | 20.42 |
| 08/14/2026 19:35 | 100 | 20.42 |
| 08/14/2026 19:35 | 99 | 20.41 |
| 08/14/2026 19:35 | 1 | 20.41 |
| 08/14/2026 19:35 | 1 | 20.37 |
| 08/14/2026 19:35 | 100 | 20.405 |
| 08/14/2026 19:35 | 100 | 20.40 |
| 08/14/2026 19:35 | 18 | 20.40 |
| 08/14/2026 19:35 | 100 | 20.40 |
| 08/14/2026 19:35 | 18 | 20.40 |
| 08/14/2026 19:35 | 1 | 20.38 |
| 08/14/2026 19:35 | 1 | 20.38 |
| 08/14/2026 19:35 | 1 | 20.38 |
| 08/14/2026 19:35 | 1 | 20.38 |
| 08/14/2026 19:35 | 68 | 20.39 |
| 08/14/2026 19:35 | 32 | 20.39 |
| 08/14/2026 19:35 | 68 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 57 | 20.40 |
| 08/14/2026 19:35 | 70 | 20.40 |
| 08/14/2026 19:35 | 49 | 20.40 |
| 08/14/2026 19:35 | 33 | 20.40 |
| 08/14/2026 19:35 | 100 | 20.40 |
| 08/14/2026 19:35 | 1 | 20.40 |
| 08/14/2026 19:35 | 3 | 20.39 |
| 08/14/2026 19:35 | 46 | 20.38 |
| 08/14/2026 19:35 | 38 | 20.38 |
| 08/14/2026 19:35 | 3 | 20.38 |
| 08/14/2026 19:35 | 56 | 20.38 |
| 08/14/2026 19:35 | 100 | 20.38 |
| 08/14/2026 19:35 | 57 | 20.38 |
| 08/14/2026 19:35 | 400 | 20.39 |
| 08/14/2026 19:35 | 200 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 100 | 20.39 |
| 08/14/2026 19:35 | 5 | 20.38 |
| 08/14/2026 19:35 | 5 | 20.38 |
| 08/14/2026 19:35 | 14 | 20.38 |
| 08/14/2026 19:35 | 11 | 20.38 |
| 08/14/2026 19:35 | 24 | 20.37 |
| 08/14/2026 19:35 | 39 | 20.37 |
| 08/14/2026 19:35 | 37 | 20.37 |
| 08/14/2026 19:35 | 30 | 20.37 |
| 08/14/2026 19:35 | 9 | 20.37 |
| 08/14/2026 19:35 | 26 | 20.36 |
| 08/14/2026 19:35 | 39 | 20.36 |
| 08/14/2026 19:35 | 35 | 20.36 |
| 08/14/2026 19:35 | 39 | 20.35 |
| 08/14/2026 19:35 | 39 | 20.35 |
| 08/14/2026 19:35 | 66 | 20.31 |
| 08/14/2026 19:35 | 34 | 20.31 |
| 08/14/2026 19:35 | 1 | 20.34 |
| 08/14/2026 19:35 | 166 | 20.31 |
| 08/14/2026 19:35 | 34 | 20.31 |
| 08/14/2026 19:35 | 100 | 20.32 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:35 | 1 | 20.36 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.34 |
| 08/14/2026 19:34 | 166 | 20.31 |
| 08/14/2026 19:34 | 34 | 20.32 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 4 | 20.32 |
| 08/14/2026 19:34 | 1 | 20.345 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 200 | 20.34 |
| 08/14/2026 19:34 | 100 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 100 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.36 |
| 08/14/2026 19:34 | 1 | 20.36 |
| 08/14/2026 19:34 | 1 | 20.36 |
| 08/14/2026 19:34 | 87 | 20.33 |
| 08/14/2026 19:34 | 13 | 20.33 |
| 08/14/2026 19:34 | 19 | 20.34 |
| 08/14/2026 19:34 | 15 | 20.34 |
| 08/14/2026 19:34 | 2 | 20.34 |
| 08/14/2026 19:34 | 1 | 20.34 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 19 | 20.33 |
| 08/14/2026 19:34 | 81 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 19 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.35 |
| 08/14/2026 19:34 | 1 | 20.36 |
| 08/14/2026 19:34 | 1 | 20.36 |
| 08/14/2026 19:34 | 1 | 20.36 |
| 08/14/2026 19:34 | 240 | 20.345 |
| 08/14/2026 19:34 | 54 | 20.34 |
| 08/14/2026 19:34 | 46 | 20.34 |
| 08/14/2026 19:34 | 100 | 20.34 |
| 08/14/2026 19:34 | 31 | 20.34 |
| 08/14/2026 19:34 | 16 | 20.34 |
| 08/14/2026 19:34 | 25 | 20.34 |
| 08/14/2026 19:34 | 74 | 20.34 |
| 08/14/2026 19:34 | 1 | 20.34 |
| 08/14/2026 19:34 | 31 | 20.34 |
| 08/14/2026 19:34 | 66 | 20.34 |
| 08/14/2026 19:34 | 34 | 20.34 |
| 08/14/2026 19:34 | 180 | 20.34 |
| 08/14/2026 19:34 | 100 | 20.34 |
| 08/14/2026 19:34 | 100 | 20.34 |
| 08/14/2026 19:34 | 98 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.325 |
| 08/14/2026 19:34 | 1 | 20.325 |
| 08/14/2026 19:34 | 83 | 20.32 |
| 08/14/2026 19:34 | 18 | 20.32 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 69 | 20.33 |
| 08/14/2026 19:34 | 14 | 20.33 |
| 08/14/2026 19:34 | 240 | 20.325 |
| 08/14/2026 19:34 | 100 | 20.325 |
| 08/14/2026 19:34 | 1 | 20.32 |
| 08/14/2026 19:34 | 17 | 20.31 |
| 08/14/2026 19:34 | 83 | 20.31 |
| 08/14/2026 19:34 | 100 | 20.32 |
| 08/14/2026 19:34 | 7 | 20.32 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 240 | 20.32 |
| 08/14/2026 19:34 | 240 | 20.325 |
| 08/14/2026 19:34 | 200 | 20.32 |
| 08/14/2026 19:34 | 100 | 20.32 |
| 08/14/2026 19:34 | 62 | 20.32 |
| 08/14/2026 19:34 | 138 | 20.32 |
| 08/14/2026 19:34 | 100 | 20.32 |
| 08/14/2026 19:34 | 200 | 20.32 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 21 | 20.33 |
| 08/14/2026 19:34 | 70 | 20.33 |
| 08/14/2026 19:34 | 27 | 20.33 |
| 08/14/2026 19:34 | 98 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.33 |
| 08/14/2026 19:34 | 1 | 20.32 |
| 08/14/2026 19:34 | 1 | 20.32 |
| 08/14/2026 19:33 | 200 | 20.31 |
| 08/14/2026 19:33 | 100 | 20.31 |
| 08/14/2026 19:33 | 100 | 20.31 |
| 08/14/2026 19:33 | 400 | 20.32 |
| 08/14/2026 19:33 | 1 | 20.33 |
| 08/14/2026 19:33 | 39 | 20.31 |
| 08/14/2026 19:33 | 35 | 20.31 |
| 08/14/2026 19:33 | 1 | 20.32 |
| 08/14/2026 19:33 | 25 | 20.32 |
| 08/14/2026 19:33 | 1 | 20.33 |
| 08/14/2026 19:33 | 1 | 20.335 |
| 08/14/2026 19:33 | 65 | 20.31 |
| 08/14/2026 19:33 | 1 | 20.35 |
| 08/14/2026 19:33 | 1 | 20.35 |
| 08/14/2026 19:33 | 1 | 20.34 |
| 08/14/2026 19:33 | 34 | 20.31 |
| 08/14/2026 19:33 | 54 | 20.31 |
| 08/14/2026 19:33 | 12 | 20.31 |
| 08/14/2026 19:32 | 100 | 20.32 |
| 08/14/2026 19:32 | 28 | 20.32 |
| 08/14/2026 19:32 | 36 | 20.32 |
| 08/14/2026 19:32 | 97 | 20.325 |
| 08/14/2026 19:32 | 64 | 20.32 |
| 08/14/2026 19:32 | 1 | 20.345 |
| 08/14/2026 19:32 | 90 | 20.33 |
| 08/14/2026 19:32 | 10 | 20.33 |
| 08/14/2026 19:32 | 100 | 20.33 |
| 08/14/2026 19:32 | 1 | 20.35 |
| 08/14/2026 19:32 | 1 | 20.35 |
| 08/14/2026 19:32 | 100 | 20.37 |
| 08/14/2026 19:32 | 67 | 20.37 |
| 08/14/2026 19:32 | 133 | 20.37 |
| 08/14/2026 19:32 | 20 | 20.37 |
| 08/14/2026 19:32 | 57 | 20.36 |
| 08/14/2026 19:32 | 5 | 20.36 |
| 08/14/2026 19:32 | 67 | 20.345 |
| 08/14/2026 19:32 | 33 | 20.345 |
| 08/14/2026 19:32 | 24 | 20.34 |
| 08/14/2026 19:32 | 43 | 20.34 |
| 08/14/2026 19:32 | 130 | 20.32 |
| 08/14/2026 19:32 | 100 | 20.32 |
| 08/14/2026 19:32 | 70 | 20.32 |
| 08/14/2026 19:32 | 1 | 20.34 |
| 08/14/2026 19:32 | 37 | 20.32 |
| 08/14/2026 19:32 | 263 | 20.32 |
| 08/14/2026 19:32 | 1 | 20.345 |
| 08/14/2026 19:32 | 1 | 20.345 |
| 08/14/2026 19:32 | 237 | 20.32 |
| 08/14/2026 19:32 | 63 | 20.33 |
| 08/14/2026 19:32 | 51 | 20.34 |
| 08/14/2026 19:32 | 100 | 20.34 |
| 08/14/2026 19:32 | 5 | 20.33 |
| 08/14/2026 19:32 | 59 | 20.33 |
| 08/14/2026 19:32 | 35 | 20.34 |
| 08/14/2026 19:31 | 1 | 20.355 |
| 08/14/2026 19:31 | 5 | 20.34 |
| 08/14/2026 19:31 | 42 | 20.36 |
| 08/14/2026 19:31 | 3 | 20.36 |
| 08/14/2026 19:31 | 1 | 20.36 |
| 08/14/2026 19:31 | 47 | 20.35 |
| 08/14/2026 19:31 | 43 | 20.35 |
| 08/14/2026 19:31 | 57 | 20.34 |
| 08/14/2026 19:31 | 3 | 20.34 |
| 08/14/2026 19:31 | 28 | 20.35 |
| 08/14/2026 19:31 | 34 | 20.35 |
| 08/14/2026 19:31 | 55 | 20.35 |
| 08/14/2026 19:31 | 1 | 20.35 |
| 08/14/2026 19:31 | 10 | 20.35 |
| 08/14/2026 19:31 | 100 | 20.36 |
| 08/14/2026 19:31 | 100 | 20.36 |
| 08/14/2026 19:31 | 40 | 20.37 |
| 08/14/2026 19:31 | 47 | 20.37 |
| 08/14/2026 19:31 | 42 | 20.37 |
| 08/14/2026 19:31 | 200 | 20.36 |
| 08/14/2026 19:31 | 25 | 20.36 |
| 08/14/2026 19:31 | 100 | 20.35 |
| 08/14/2026 19:31 | 100 | 20.36 |
| 08/14/2026 19:31 | 2840 | 20.37 |
| 08/14/2026 19:31 | 36 | 20.37 |
| 08/14/2026 19:31 | 1 | 20.37 |
| 08/14/2026 19:31 | 100 | 20.36 |
| 08/14/2026 19:31 | 100 | 20.36 |
| 08/14/2026 19:31 | 200 | 20.36 |
| 08/14/2026 19:31 | 5 | 20.36 |
| 08/14/2026 19:31 | 2 | 20.36 |
| 08/14/2026 19:31 | 55 | 20.37 |
| 08/14/2026 19:31 | 45 | 20.37 |
| 08/14/2026 19:31 | 100 | 20.37 |
| 08/14/2026 19:31 | 100 | 20.37 |
| 08/14/2026 19:31 | 27 | 20.37 |
| 08/14/2026 19:31 | 14 | 20.37 |
| 08/14/2026 19:31 | 47 | 20.39 |
| 08/14/2026 19:31 | 37 | 20.41 |
| 08/14/2026 19:31 | 57 | 20.40 |
| 08/14/2026 19:31 | 55 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.42 |
| 08/14/2026 19:31 | 89 | 20.42 |
| 08/14/2026 19:31 | 11 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.42 |
| 08/14/2026 19:31 | 74 | 20.42 |
| 08/14/2026 19:31 | 26 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.42 |
| 08/14/2026 19:31 | 400 | 20.42 |
| 08/14/2026 19:31 | 1 | 20.42 |
| 08/14/2026 19:31 | 99 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.42 |
| 08/14/2026 19:31 | 57 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.42 |
| 08/14/2026 19:31 | 25 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.41 |
| 08/14/2026 19:31 | 100 | 20.41 |
| 08/14/2026 19:31 | 240 | 20.41 |
| 08/14/2026 19:31 | 118 | 20.42 |
| 08/14/2026 19:31 | 20 | 20.42 |
| 08/14/2026 19:31 | 100 | 20.41 |
| 08/14/2026 19:31 | 100 | 20.39 |
| 08/14/2026 19:31 | 5 | 20.37 |
| 08/14/2026 19:31 | 7 | 20.37 |
| 08/14/2026 19:31 | 7 | 20.37 |
| 08/14/2026 19:31 | 1 | 20.37 |
| 08/14/2026 19:31 | 100 | 20.38 |
| 08/14/2026 19:31 | 5 | 20.38 |
| 08/14/2026 19:31 | 65 | 20.38 |
| 08/14/2026 19:31 | 10 | 20.38 |
| 08/14/2026 19:31 | 25 | 20.39 |
| 08/14/2026 19:31 | 25 | 20.39 |
| 08/14/2026 19:31 | 25 | 20.39 |
| 08/14/2026 19:31 | 25 | 20.39 |
| 08/14/2026 19:31 | 96 | 20.40 |
| 08/14/2026 19:31 | 1 | 20.42 |
| 08/14/2026 19:31 | 4 | 20.40 |
| 08/14/2026 19:31 | 1 | 20.40 |
| 08/14/2026 19:30 | 1 | 20.42 |
| 08/14/2026 19:30 | 89 | 20.40 |
| 08/14/2026 19:30 | 1 | 20.40 |
| 08/14/2026 19:30 | 10 | 20.40 |
| 08/14/2026 19:30 | 195 | 20.41 |
| 08/14/2026 19:30 | 5 | 20.41 |
| 08/14/2026 19:30 | 48 | 20.42 |
| 08/14/2026 19:30 | 40 | 20.45 |
| 08/14/2026 19:30 | 100 | 20.46 |
| 08/14/2026 19:30 | 60 | 20.46 |
| 08/14/2026 19:30 | 23 | 20.46 |
| 08/14/2026 19:30 | 1 | 20.47 |
| 08/14/2026 19:30 | 1 | 20.48 |
| 08/14/2026 19:30 | 1 | 20.48 |
| 08/14/2026 19:30 | 30 | 20.47 |
| 08/14/2026 19:30 | 31 | 20.47 |
| 08/14/2026 19:30 | 64 | 20.47 |
| 08/14/2026 19:30 | 100 | 20.47 |
| 08/14/2026 19:30 | 1 | 20.49 |
| 08/14/2026 19:30 | 200 | 20.48 |
| 08/14/2026 19:30 | 73 | 20.49 |
| 08/14/2026 19:30 | 27 | 20.49 |
| 08/14/2026 19:30 | 30 | 20.49 |
| 08/14/2026 19:30 | 73 | 20.49 |
| 08/14/2026 19:30 | 27 | 20.49 |
| 08/14/2026 19:30 | 31 | 20.49 |
| 08/14/2026 19:30 | 42 | 20.48 |
| 08/14/2026 19:30 | 100 | 20.48 |
| 08/14/2026 19:30 | 100 | 20.48 |
| 08/14/2026 19:30 | 10 | 20.50 |
| 08/14/2026 19:30 | 29 | 20.50 |
| 08/14/2026 19:30 | 28 | 20.50 |
| 08/14/2026 19:30 | 1 | 20.50 |
| 08/14/2026 19:30 | 2 | 20.50 |
| 08/14/2026 19:30 | 1 | 20.50 |
| 08/14/2026 19:29 | 100 | 20.49 |
| 08/14/2026 19:29 | 1 | 20.49 |
| 08/14/2026 19:29 | 28 | 20.49 |
| 08/14/2026 19:29 | 29 | 20.49 |
| 08/14/2026 19:29 | 4 | 20.49 |
| 08/14/2026 19:29 | 99 | 20.50 |
| 08/14/2026 19:29 | 1 | 20.50 |
| 08/14/2026 19:29 | 3 | 20.48 |
| 08/14/2026 19:29 | 99 | 20.49 |
| 08/14/2026 19:29 | 1 | 20.49 |
| 08/14/2026 19:29 | 139 | 20.48 |
| 08/14/2026 19:29 | 200 | 20.48 |
| 08/14/2026 19:29 | 20 | 20.475 |
| 08/14/2026 19:29 | 25 | 20.475 |
| 08/14/2026 19:29 | 25 | 20.475 |
| 08/14/2026 19:29 | 1 | 20.475 |
| 08/14/2026 19:29 | 4 | 20.48 |
| 08/14/2026 19:29 | 95 | 20.47 |
| 08/14/2026 19:29 | 5 | 20.47 |
| 08/14/2026 19:29 | 1 | 20.485 |
| 08/14/2026 19:29 | 3 | 20.485 |
| 08/14/2026 19:29 | 25 | 20.485 |
| 08/14/2026 19:29 | 25 | 20.485 |
| 08/14/2026 19:29 | 25 | 20.485 |
| 08/14/2026 19:29 | 25 | 20.485 |
| 08/14/2026 19:29 | 25 | 20.485 |
| 08/14/2026 19:29 | 1 | 20.495 |
| 08/14/2026 19:29 | 65 | 20.49 |
| 08/14/2026 19:29 | 70 | 20.49 |
| 08/14/2026 19:29 | 1 | 20.49 |
| 08/14/2026 19:29 | 50 | 20.50 |
| 08/14/2026 19:29 | 100 | 20.50 |
| 08/14/2026 19:29 | 82 | 20.50 |
| 08/14/2026 19:29 | 18 | 20.50 |
| 08/14/2026 19:29 | 10 | 20.50 |
| 08/14/2026 19:29 | 10 | 20.50 |
| 08/14/2026 19:29 | 300 | 20.50 |
| 08/14/2026 19:29 | 2 | 20.50 |
| 08/14/2026 19:29 | 39 | 20.50 |
| 08/14/2026 19:29 | 61 | 20.50 |
| 08/14/2026 19:29 | 20 | 20.50 |
| 08/14/2026 19:29 | 3 | 20.50 |
| 08/14/2026 19:29 | 1 | 20.50 |
| 08/14/2026 19:29 | 5 | 20.50 |
| 08/14/2026 19:29 | 10 | 20.50 |
| 08/14/2026 19:29 | 5 | 20.50 |
| 08/14/2026 19:29 | 1 | 20.525 |
| 08/14/2026 19:29 | 10 | 20.51 |
| 08/14/2026 19:29 | 150 | 20.51 |
| 08/14/2026 19:29 | 50 | 20.51 |
| 08/14/2026 19:29 | 200 | 20.51 |
| 08/14/2026 19:29 | 200 | 20.51 |
| 08/14/2026 19:29 | 100 | 20.51 |
| 08/14/2026 19:29 | 100 | 20.51 |
| 08/14/2026 19:29 | 100 | 20.53 |
| 08/14/2026 19:29 | 15 | 20.545 |
| 08/14/2026 19:29 | 10 | 20.53 |
| 08/14/2026 19:29 | 10 | 20.53 |
| 08/14/2026 19:29 | 10 | 20.54 |
| 08/14/2026 19:29 | 10 | 20.54 |
| 08/14/2026 19:29 | 58 | 20.53 |
| 08/14/2026 19:29 | 22 | 20.53 |
| 08/14/2026 19:29 | 10 | 20.54 |
| 08/14/2026 19:29 | 10 | 20.54 |
| 08/14/2026 19:29 | 75 | 20.53 |
| 08/14/2026 19:29 | 25 | 20.54 |
| 08/14/2026 19:29 | 1 | 20.54 |
| 08/14/2026 19:29 | 100 | 20.54 |
| 08/14/2026 19:29 | 42 | 20.54 |
| 08/14/2026 19:29 | 58 | 20.54 |
| 08/14/2026 19:29 | 100 | 20.54 |
| 08/14/2026 19:29 | 2 | 20.54 |
| 08/14/2026 19:29 | 74 | 20.55 |
| 08/14/2026 19:29 | 3 | 20.55 |
| 08/14/2026 19:29 | 25 | 20.54 |
| 08/14/2026 19:28 | 5 | 20.54 |
| 08/14/2026 19:28 | 25 | 20.54 |
| 08/14/2026 19:28 | 1 | 20.55 |
| 08/14/2026 19:28 | 25 | 20.54 |
| 08/14/2026 19:28 | 100 | 20.54 |
| 08/14/2026 19:28 | 3 | 20.53 |
| 08/14/2026 19:28 | 72 | 20.54 |
| 08/14/2026 19:28 | 25 | 20.55 |
| 08/14/2026 19:28 | 1 | 20.565 |
| 08/14/2026 19:28 | 5 | 20.54 |
| 08/14/2026 19:28 | 1 | 20.56 |
| 08/14/2026 19:28 | 23 | 20.54 |
| 08/14/2026 19:28 | 51 | 20.54 |
| 08/14/2026 19:28 | 50 | 20.56 |
| 08/14/2026 19:28 | 1 | 20.59 |
| 08/14/2026 19:28 | 1 | 20.59 |
| 08/14/2026 19:28 | 1 | 20.59 |
| 08/14/2026 19:28 | 1 | 20.59 |
| 08/14/2026 19:28 | 1 | 20.59 |
| 08/14/2026 19:28 | 50 | 20.56 |
| 08/14/2026 19:28 | 50 | 20.57 |
| 08/14/2026 19:27 | 100 | 20.56 |
| 08/14/2026 19:27 | 1 | 20.59 |
| 08/14/2026 19:27 | 100 | 20.57 |
| 08/14/2026 19:27 | 100 | 20.56 |
| 08/14/2026 19:27 | 8 | 20.58 |
| 08/14/2026 19:27 | 1 | 20.58 |
| 08/14/2026 19:27 | 55 | 20.56 |
| 08/14/2026 19:27 | 45 | 20.57 |
| 08/14/2026 19:27 | 5 | 20.57 |
| 08/14/2026 19:27 | 45 | 20.56 |
| 08/14/2026 19:27 | 50 | 20.57 |
| 08/14/2026 19:27 | 5 | 20.57 |
| 08/14/2026 19:27 | 1 | 20.59 |
| 08/14/2026 19:27 | 59 | 20.57 |
| 08/14/2026 19:27 | 1 | 20.57 |
| 08/14/2026 19:27 | 1 | 20.59 |
| 08/14/2026 19:27 | 46 | 20.56 |
| 08/14/2026 19:27 | 54 | 20.56 |
| 08/14/2026 19:27 | 5 | 20.56 |
| 08/14/2026 19:26 | 1 | 20.59 |
| 08/14/2026 19:26 | 1 | 20.59 |
| 08/14/2026 19:26 | 49 | 20.56 |
| 08/14/2026 19:26 | 50 | 20.56 |
| 08/14/2026 19:26 | 5 | 20.57 |
| 08/14/2026 19:26 | 1 | 20.57 |
| 08/14/2026 19:26 | 1 | 20.58 |
| 08/14/2026 19:26 | 195 | 20.58 |
| 08/14/2026 19:26 | 5 | 20.58 |
| 08/14/2026 19:26 | 95 | 20.58 |
| 08/14/2026 19:26 | 1 | 20.59 |
| 08/14/2026 19:26 | 3 | 20.59 |
| 08/14/2026 19:26 | 10 | 20.59 |
| 08/14/2026 19:26 | 95 | 20.59 |
| 08/14/2026 19:26 | 100 | 20.59 |
| 08/14/2026 19:26 | 5 | 20.59 |
| 08/14/2026 19:26 | 1 | 20.61 |
| 08/14/2026 19:26 | 1 | 20.61 |
| 08/14/2026 19:26 | 1 | 20.61 |
| 08/14/2026 19:26 | 1 | 20.61 |
| 08/14/2026 19:26 | 1 | 20.605 |
| 08/14/2026 19:26 | 5 | 20.58 |
| 08/14/2026 19:26 | 95 | 20.58 |
| 08/14/2026 19:26 | 1 | 20.605 |
| 08/14/2026 19:26 | 5 | 20.58 |
| 08/14/2026 19:26 | 100 | 20.59 |
| 08/14/2026 19:26 | 100 | 20.605 |
| 08/14/2026 19:26 | 100 | 20.61 |
| 08/14/2026 19:26 | 19 | 20.61 |
| 08/14/2026 19:26 | 1 | 20.61 |
| 08/14/2026 19:25 | 99 | 20.60 |
| 08/14/2026 19:25 | 1 | 20.60 |
| 08/14/2026 19:25 | 1 | 20.58 |
| 08/14/2026 19:25 | 1 | 20.57 |
| 08/14/2026 19:25 | 100 | 20.56 |
| 08/14/2026 19:25 | 1 | 20.59 |
| 08/14/2026 19:25 | 1 | 20.59 |
| 08/14/2026 19:25 | 40 | 20.56 |
| 08/14/2026 19:25 | 10 | 20.56 |
| 08/14/2026 19:25 | 50 | 20.56 |
| 08/14/2026 19:25 | 1 | 20.58 |
| 08/14/2026 19:25 | 98 | 20.55 |
| 08/14/2026 19:25 | 1 | 20.55 |
| 08/14/2026 19:25 | 1 | 20.58 |
| 08/14/2026 19:25 | 1 | 20.59 |
| 08/14/2026 19:24 | 6 | 20.585 |
| 08/14/2026 19:24 | 1 | 20.59 |
| 08/14/2026 19:24 | 100 | 20.58 |
| 08/14/2026 19:24 | 70 | 20.58 |
| 08/14/2026 19:24 | 166 | 20.58 |
| 08/14/2026 19:24 | 100 | 20.58 |
| 08/14/2026 19:24 | 100 | 20.60 |
| 08/14/2026 19:24 | 34 | 20.58 |
| 08/14/2026 19:24 | 69 | 20.58 |
| 08/14/2026 19:24 | 1 | 20.59 |
| 08/14/2026 19:24 | 3 | 20.59 |
| 08/14/2026 19:24 | 1 | 20.61 |
| 08/14/2026 19:24 | 97 | 20.59 |
| 08/14/2026 19:24 | 1 | 20.61 |
| 08/14/2026 19:24 | 200 | 20.61 |
| 08/14/2026 19:24 | 100 | 20.61 |
| 08/14/2026 19:24 | 100 | 20.61 |
| 08/14/2026 19:24 | 2 | 20.61 |
| 08/14/2026 19:24 | 123 | 20.61 |
| 08/14/2026 19:24 | 1 | 20.61 |
| 08/14/2026 19:24 | 98 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 56 | 20.57 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 1 | 20.60 |
| 08/14/2026 19:24 | 100 | 20.60 |
| 08/14/2026 19:24 | 60 | 20.59 |
| 08/14/2026 19:24 | 16 | 20.59 |
| 08/14/2026 19:23 | 1 | 20.59 |
| 08/14/2026 19:23 | 1 | 20.59 |
| 08/14/2026 19:23 | 1 | 20.58 |
| 08/14/2026 19:23 | 14 | 20.58 |
| 08/14/2026 19:23 | 100 | 20.58 |
| 08/14/2026 19:23 | 61 | 20.58 |
| 08/14/2026 19:23 | 100 | 20.58 |
| 08/14/2026 19:23 | 100 | 20.58 |
| 08/14/2026 19:23 | 50 | 20.58 |
| 08/14/2026 19:23 | 14 | 20.59 |
| 08/14/2026 19:23 | 49 | 20.59 |
| 08/14/2026 19:23 | 100 | 20.59 |
| 08/14/2026 19:23 | 38 | 20.61 |
| 08/14/2026 19:23 | 100 | 20.61 |
| 08/14/2026 19:23 | 29 | 20.61 |
| 08/14/2026 19:23 | 75 | 20.58 |
| 08/14/2026 19:23 | 25 | 20.58 |
| 08/14/2026 19:23 | 29 | 20.61 |
| 08/14/2026 19:23 | 100 | 20.61 |
| 08/14/2026 19:23 | 240 | 20.60 |
| 08/14/2026 19:23 | 51 | 20.60 |
| 08/14/2026 19:23 | 49 | 20.60 |
| 08/14/2026 19:23 | 240 | 20.60 |
| 08/14/2026 19:23 | 31 | 20.60 |
| 08/14/2026 19:23 | 100 | 20.58 |
| 08/14/2026 19:23 | 10 | 20.57 |
| 08/14/2026 19:23 | 1 | 20.57 |
| 08/14/2026 19:23 | 5 | 20.57 |
| 08/14/2026 19:23 | 5 | 20.57 |
| 08/14/2026 19:23 | 90 | 20.57 |
| 08/14/2026 19:23 | 10 | 20.57 |
| 08/14/2026 19:23 | 1 | 20.58 |
| 08/14/2026 19:23 | 1 | 20.595 |
| 08/14/2026 19:23 | 31 | 20.59 |
| 08/14/2026 19:23 | 47 | 20.59 |
| 08/14/2026 19:23 | 36 | 20.59 |
| 08/14/2026 19:23 | 16 | 20.59 |
| 08/14/2026 19:23 | 100 | 20.59 |
| 08/14/2026 19:23 | 1 | 20.60 |
| 08/14/2026 19:23 | 1 | 20.61 |
| 08/14/2026 19:23 | 1 | 20.61 |
| 08/14/2026 19:23 | 1 | 20.61 |
| 08/14/2026 19:23 | 100 | 20.58 |
| 08/14/2026 19:23 | 1 | 20.61 |
| 08/14/2026 19:23 | 1 | 20.595 |
| 08/14/2026 19:23 | 1 | 20.61 |
| 08/14/2026 19:23 | 100 | 20.58 |
| 08/14/2026 19:23 | 82 | 20.62 |
| 08/14/2026 19:23 | 240 | 20.61 |
| 08/14/2026 19:23 | 99 | 20.61 |
| 08/14/2026 19:23 | 31 | 20.61 |
| 08/14/2026 19:23 | 31 | 20.61 |
| 08/14/2026 19:23 | 16 | 20.61 |
| 08/14/2026 19:23 | 18 | 20.60 |
| 08/14/2026 19:23 | 100 | 20.59 |
| 08/14/2026 19:23 | 99 | 20.59 |
| 08/14/2026 19:23 | 4 | 20.57 |
| 08/14/2026 19:23 | 1 | 20.57 |
| 08/14/2026 19:23 | 1 | 20.59 |
| 08/14/2026 19:23 | 1 | 20.61 |
| 08/14/2026 19:23 | 1 | 20.59 |
| 08/14/2026 19:23 | 100 | 20.60 |
| 08/14/2026 19:23 | 1 | 20.60 |
| 08/14/2026 19:23 | 1 | 20.61 |
| 08/14/2026 19:23 | 1 | 20.625 |
| 08/14/2026 19:23 | 100 | 20.61 |
| 08/14/2026 19:23 | 1 | 20.625 |
| 08/14/2026 19:22 | 1 | 20.62 |
| 08/14/2026 19:22 | 300 | 20.62 |
| 08/14/2026 19:22 | 100 | 20.61 |
| 08/14/2026 19:22 | 240 | 20.62 |
| 08/14/2026 19:22 | 100 | 20.62 |
| 08/14/2026 19:22 | 20 | 20.62 |
| 08/14/2026 19:22 | 4 | 20.61 |
| 08/14/2026 19:22 | 1 | 20.61 |
| 08/14/2026 19:22 | 100 | 20.61 |
| 08/14/2026 19:22 | 170 | 20.615 |
| 08/14/2026 19:22 | 5 | 20.60 |
| 08/14/2026 19:22 | 1 | 20.62 |
| 08/14/2026 19:22 | 1 | 20.62 |
| 08/14/2026 19:22 | 5 | 20.60 |
| 08/14/2026 19:21 | 6 | 20.60 |
| 08/14/2026 19:21 | 1 | 20.60 |
| 08/14/2026 19:21 | 95 | 20.62 |
| 08/14/2026 19:21 | 1 | 20.63 |
| 08/14/2026 19:21 | 100 | 20.63 |
| 08/14/2026 19:21 | 5 | 20.62 |
| 08/14/2026 19:20 | 1 | 20.655 |
| 08/14/2026 19:20 | 10 | 20.64 |
| 08/14/2026 19:20 | 122 | 20.65 |
| 08/14/2026 19:20 | 5 | 20.65 |
| 08/14/2026 19:20 | 1 | 20.68 |
| 08/14/2026 19:20 | 99 | 20.64 |
| 08/14/2026 19:20 | 1 | 20.64 |
| 08/14/2026 19:20 | 1 | 20.67 |
| 08/14/2026 19:20 | 1 | 20.67 |
| 08/14/2026 19:20 | 1 | 20.67 |
| 08/14/2026 19:20 | 1 | 20.67 |
| 08/14/2026 19:20 | 1 | 20.67 |
| 08/14/2026 19:20 | 1 | 20.67 |
| 08/14/2026 19:20 | 12 | 20.68 |
| 08/14/2026 19:20 | 99 | 20.67 |
| 08/14/2026 19:20 | 1 | 20.67 |
| 08/14/2026 19:19 | 100 | 20.64 |
| 08/14/2026 19:19 | 100 | 20.64 |
| 08/14/2026 19:19 | 100 | 20.67 |
| 08/14/2026 19:19 | 1 | 20.70 |
| 08/14/2026 19:19 | 100 | 20.67 |
| 08/14/2026 19:19 | 3 | 20.68 |
| 08/14/2026 19:19 | 100 | 20.68 |
| 08/14/2026 19:19 | 28 | 20.68 |
| 08/14/2026 19:19 | 5 | 20.68 |
| 08/14/2026 19:19 | 67 | 20.68 |
| 08/14/2026 19:19 | 33 | 20.69 |
| 08/14/2026 19:19 | 100 | 20.70 |
| 08/14/2026 19:19 | 33 | 20.70 |
| 08/14/2026 19:19 | 100 | 20.69 |
| 08/14/2026 19:19 | 100 | 20.70 |
| 08/14/2026 19:19 | 54 | 20.70 |
| 08/14/2026 19:19 | 100 | 20.70 |
| 08/14/2026 19:19 | 10 | 20.70 |
| 08/14/2026 19:19 | 100 | 20.69 |
| 08/14/2026 19:19 | 100 | 20.65 |
| 08/14/2026 19:19 | 33 | 20.65 |
| 08/14/2026 19:19 | 67 | 20.67 |
| 08/14/2026 19:19 | 1 | 20.69 |
| 08/14/2026 19:19 | 5 | 20.67 |
| 08/14/2026 19:19 | 28 | 20.67 |
| 08/14/2026 19:19 | 100 | 20.67 |
| 08/14/2026 19:19 | 1 | 20.68 |
| 08/14/2026 19:18 | 100 | 20.67 |
| 08/14/2026 19:18 | 1 | 20.70 |
| 08/14/2026 19:18 | 3 | 20.67 |
| 08/14/2026 19:18 | 100 | 20.67 |
| 08/14/2026 19:18 | 10 | 20.68 |
| 08/14/2026 19:18 | 100 | 20.68 |
| 08/14/2026 19:18 | 100 | 20.69 |
| 08/14/2026 19:18 | 300 | 20.69 |
| 08/14/2026 19:18 | 100 | 20.69 |
| 08/14/2026 19:18 | 95 | 20.69 |
| 08/14/2026 19:18 | 5 | 20.69 |
| 08/14/2026 19:18 | 25 | 20.73 |
| 08/14/2026 19:18 | 25 | 20.73 |
| 08/14/2026 19:18 | 25 | 20.73 |
| 08/14/2026 19:18 | 25 | 20.73 |
| 08/14/2026 19:18 | 10 | 20.73 |
| 08/14/2026 19:18 | 10 | 20.73 |
| 08/14/2026 19:18 | 10 | 20.73 |
| 08/14/2026 19:18 | 10 | 20.73 |
| 08/14/2026 19:18 | 10 | 20.73 |
| 08/14/2026 19:18 | 90 | 20.73 |
| 08/14/2026 19:18 | 10 | 20.73 |
| 08/14/2026 19:18 | 10 | 20.71 |
| 08/14/2026 19:18 | 100 | 20.71 |
| 08/14/2026 19:18 | 1 | 20.68 |
| 08/14/2026 19:18 | 40 | 20.70 |
| 08/14/2026 19:18 | 38 | 20.70 |
| 08/14/2026 19:18 | 1 | 20.70 |
| 08/14/2026 19:18 | 73 | 20.68 |
| 08/14/2026 19:18 | 1 | 20.70 |
| 08/14/2026 19:17 | 1 | 20.68 |
| 08/14/2026 19:17 | 100 | 20.68 |
| 08/14/2026 19:17 | 5 | 20.68 |
| 08/14/2026 19:17 | 1 | 20.71 |
| 08/14/2026 19:17 | 100 | 20.71 |
| 08/14/2026 19:17 | 40 | 20.71 |
| 08/14/2026 19:17 | 40 | 20.71 |
| 08/14/2026 19:17 | 27 | 20.72 |
| 08/14/2026 19:17 | 100 | 20.72 |
| 08/14/2026 19:17 | 26 | 20.71 |
| 08/14/2026 19:17 | 10 | 20.71 |
| 08/14/2026 19:17 | 40 | 20.70 |
| 08/14/2026 19:17 | 40 | 20.70 |
| 08/14/2026 19:17 | 35 | 20.70 |
| 08/14/2026 19:17 | 100 | 20.70 |
| 08/14/2026 19:17 | 100 | 20.70 |
| 08/14/2026 19:17 | 20 | 20.70 |
| 08/14/2026 19:17 | 155 | 20.70 |
| 08/14/2026 19:17 | 1 | 20.68 |
| 08/14/2026 19:17 | 48 | 20.68 |
| 08/14/2026 19:17 | 100 | 20.65 |
| 08/14/2026 19:17 | 100 | 20.65 |
| 08/14/2026 19:17 | 1 | 20.68 |
| 08/14/2026 19:17 | 5 | 20.65 |
| 08/14/2026 19:17 | 22 | 20.67 |
| 08/14/2026 19:17 | 100 | 20.64 |
| 08/14/2026 19:17 | 214 | 20.64 |
| 08/14/2026 19:17 | 90 | 20.64 |
| 08/14/2026 19:17 | 1 | 20.67 |
| 08/14/2026 19:17 | 77 | 20.66 |
| 08/14/2026 19:16 | 22 | 20.67 |
| 08/14/2026 19:16 | 15 | 20.67 |
| 08/14/2026 19:16 | 5 | 20.67 |
| 08/14/2026 19:16 | 49 | 20.68 |
| 08/14/2026 19:16 | 35 | 20.68 |
| 08/14/2026 19:16 | 56 | 20.68 |
| 08/14/2026 19:16 | 57 | 20.68 |
| 08/14/2026 19:16 | 100 | 20.68 |
| 08/14/2026 19:16 | 100 | 20.69 |
| 08/14/2026 19:16 | 35 | 20.71 |
| 08/14/2026 19:16 | 85 | 20.70 |
| 08/14/2026 19:16 | 60 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 25 | 20.70 |
| 08/14/2026 19:16 | 75 | 20.70 |
| 08/14/2026 19:16 | 25 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 25 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 50 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.70 |
| 08/14/2026 19:16 | 3 | 20.70 |
| 08/14/2026 19:16 | 1 | 20.70 |
| 08/14/2026 19:16 | 1 | 20.70 |
| 08/14/2026 19:16 | 100 | 20.71 |
| 08/14/2026 19:16 | 100 | 20.71 |
| 08/14/2026 19:16 | 2 | 20.74 |
| 08/14/2026 19:16 | 10 | 20.74 |
| 08/14/2026 19:16 | 100 | 20.74 |
| 08/14/2026 19:16 | 26 | 20.74 |
| 08/14/2026 19:16 | 100 | 20.75 |
| 08/14/2026 19:16 | 17 | 20.75 |
| 08/14/2026 19:16 | 17 | 20.77 |
| 08/14/2026 19:16 | 100 | 20.77 |
| 08/14/2026 19:16 | 10 | 20.78 |
| 08/14/2026 19:16 | 1 | 20.78 |
| 08/14/2026 19:16 | 1 | 20.78 |
| 08/14/2026 19:16 | 164 | 20.78 |
| 08/14/2026 19:16 | 5 | 20.78 |
| 08/14/2026 19:16 | 7 | 20.805 |
| 08/14/2026 19:16 | 1 | 20.78 |
| 08/14/2026 19:16 | 3 | 20.79 |
| 08/14/2026 19:15 | 100 | 20.78 |
| 08/14/2026 19:15 | 30 | 20.78 |
| 08/14/2026 19:15 | 1 | 20.78 |
| 08/14/2026 19:15 | 122 | 20.79 |
| 08/14/2026 19:15 | 100 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 8 | 20.80 |
| 08/14/2026 19:15 | 8 | 20.80 |
| 08/14/2026 19:15 | 92 | 20.80 |
| 08/14/2026 19:15 | 100 | 20.79 |
| 08/14/2026 19:15 | 1 | 20.77 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 100 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 1 | 20.81 |
| 08/14/2026 19:15 | 9 | 20.81 |
| 08/14/2026 19:15 | 3 | 20.81 |
| 08/14/2026 19:15 | 100 | 20.81 |
| 08/14/2026 19:15 | 3 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.81 |
| 08/14/2026 19:15 | 100 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 78 | 20.81 |
| 08/14/2026 19:15 | 8 | 20.81 |
| 08/14/2026 19:15 | 20 | 20.81 |
| 08/14/2026 19:15 | 20 | 20.81 |
| 08/14/2026 19:15 | 23 | 20.81 |
| 08/14/2026 19:15 | 37 | 20.81 |
| 08/14/2026 19:15 | 43 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.81 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 10 | 20.81 |
| 08/14/2026 19:15 | 10 | 20.81 |
| 08/14/2026 19:15 | 32 | 20.80 |
| 08/14/2026 19:15 | 100 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 42 | 20.80 |
| 08/14/2026 19:15 | 100 | 20.79 |
| 08/14/2026 19:15 | 100 | 20.80 |
| 08/14/2026 19:15 | 20 | 20.80 |
| 08/14/2026 19:14 | 1 | 20.76 |
| 08/14/2026 19:14 | 70 | 20.77 |
| 08/14/2026 19:14 | 1 | 20.76 |
| 08/14/2026 19:14 | 8 | 20.76 |
| 08/14/2026 19:14 | 59 | 20.76 |
| 08/14/2026 19:14 | 100 | 20.78 |
| 08/14/2026 19:14 | 100 | 20.78 |
| 08/14/2026 19:14 | 44 | 20.78 |
| 08/14/2026 19:14 | 100 | 20.78 |
| 08/14/2026 19:14 | 100 | 20.78 |
| 08/14/2026 19:14 | 5 | 20.78 |
| 08/14/2026 19:14 | 100 | 20.79 |
| 08/14/2026 19:14 | 44 | 20.79 |
| 08/14/2026 19:14 | 100 | 20.78 |
| 08/14/2026 19:14 | 29 | 20.79 |
| 08/14/2026 19:14 | 15 | 20.79 |
| 08/14/2026 19:14 | 6 | 20.79 |
| 08/14/2026 19:14 | 200 | 20.79 |
| 08/14/2026 19:14 | 100 | 20.79 |
| 08/14/2026 19:14 | 100 | 20.75 |
| 08/14/2026 19:14 | 100 | 20.76 |
| 08/14/2026 19:14 | 1 | 20.75 |
| 08/14/2026 19:14 | 70 | 20.75 |
| 08/14/2026 19:14 | 12 | 20.75 |
| 08/14/2026 19:14 | 1 | 20.75 |
| 08/14/2026 19:14 | 99 | 20.75 |
| 08/14/2026 19:14 | 100 | 20.75 |
| 08/14/2026 19:13 | 1 | 20.75 |
| 08/14/2026 19:13 | 12 | 20.76 |
| 08/14/2026 19:13 | 20 | 20.76 |
| 08/14/2026 19:13 | 70 | 20.75 |
| 08/14/2026 19:13 | 5 | 20.75 |
| 08/14/2026 19:13 | 4 | 20.75 |
| 08/14/2026 19:13 | 5 | 20.75 |
| 08/14/2026 19:13 | 1 | 20.74 |
| 08/14/2026 19:12 | 1 | 20.74 |
| 08/14/2026 19:12 | 5 | 20.75 |
| 08/14/2026 19:12 | 1 | 20.75 |
| 08/14/2026 19:12 | 100 | 20.75 |
| 08/14/2026 19:12 | 1 | 20.75 |
| 08/14/2026 19:12 | 1 | 20.75 |
| 08/14/2026 19:12 | 99 | 20.76 |
| 08/14/2026 19:12 | 1 | 20.76 |
| 08/14/2026 19:12 | 5 | 20.76 |
| 08/14/2026 19:12 | 96 | 20.76 |
| 08/14/2026 19:12 | 1 | 20.76 |
| 08/14/2026 19:12 | 3 | 20.76 |
| 08/14/2026 19:12 | 3 | 20.76 |
| 08/14/2026 19:12 | 22 | 20.76 |
| 08/14/2026 19:12 | 1 | 20.76 |
| 08/14/2026 19:12 | 5 | 20.76 |
| 08/14/2026 19:12 | 29 | 20.77 |
| 08/14/2026 19:12 | 1 | 20.77 |
| 08/14/2026 19:12 | 1 | 20.785 |
| 08/14/2026 19:11 | 1 | 20.785 |
| 08/14/2026 19:11 | 1 | 20.79 |
| 08/14/2026 19:10 | 1 | 20.77 |
| 08/14/2026 19:10 | 3 | 20.77 |
| 08/14/2026 19:10 | 5 | 20.77 |
| 08/14/2026 19:10 | 56 | 20.76 |
| 08/14/2026 19:10 | 44 | 20.77 |
| 08/14/2026 19:10 | 100 | 20.78 |
| 08/14/2026 19:10 | 100 | 20.77 |
| 08/14/2026 19:10 | 10 | 20.77 |
| 08/14/2026 19:10 | 100 | 20.77 |
| 08/14/2026 19:10 | 75 | 20.78 |
| 08/14/2026 19:10 | 25 | 20.78 |
| 08/14/2026 19:10 | 86 | 20.78 |
| 08/14/2026 19:10 | 100 | 20.78 |
| 08/14/2026 19:10 | 100 | 20.78 |
| 08/14/2026 19:10 | 1 | 20.78 |
| 08/14/2026 19:10 | 98 | 20.78 |
| 08/14/2026 19:10 | 1 | 20.78 |
| 08/14/2026 19:10 | 100 | 20.78 |
| 08/14/2026 19:10 | 100 | 20.78 |
| 08/14/2026 19:10 | 3 | 20.79 |
| 08/14/2026 19:10 | 42 | 20.79 |
| 08/14/2026 19:10 | 45 | 20.79 |
| 08/14/2026 19:09 | 2 | 20.78 |
| 08/14/2026 19:09 | 8 | 20.77 |
| 08/14/2026 19:09 | 1 | 20.78 |
| 08/14/2026 19:09 | 5 | 20.77 |
| 08/14/2026 19:09 | 20 | 20.78 |
| 08/14/2026 19:09 | 100 | 20.77 |
| 08/14/2026 19:09 | 6 | 20.79 |
| 08/14/2026 19:09 | 1 | 20.79 |
| 08/14/2026 19:09 | 2 | 20.785 |
| 08/14/2026 19:09 | 1 | 20.79 |
| 08/14/2026 19:09 | 1 | 20.79 |
| 08/14/2026 19:09 | 45 | 20.80 |
| 08/14/2026 19:09 | 45 | 20.80 |
| 08/14/2026 19:09 | 2 | 20.81 |
| 08/14/2026 19:09 | 2 | 20.81 |
| 08/14/2026 19:09 | 100 | 20.81 |
| 08/14/2026 19:09 | 10 | 20.81 |
| 08/14/2026 19:09 | 2 | 20.81 |
| 08/14/2026 19:09 | 10 | 20.80 |
| 08/14/2026 19:09 | 90 | 20.80 |
| 08/14/2026 19:09 | 10 | 20.80 |
| 08/14/2026 19:09 | 4 | 20.80 |
| 08/14/2026 19:09 | 6 | 20.80 |
| 08/14/2026 19:09 | 2 | 20.80 |
| 08/14/2026 19:09 | 1 | 20.80 |
| 08/14/2026 19:09 | 100 | 20.79 |
| 08/14/2026 19:08 | 1 | 20.77 |
| 08/14/2026 19:08 | 100 | 20.79 |
| 08/14/2026 19:08 | 100 | 20.79 |
| 08/14/2026 19:08 | 2 | 20.79 |
| 08/14/2026 19:08 | 98 | 20.79 |
| 08/14/2026 19:08 | 2 | 20.79 |
| 08/14/2026 19:08 | 25 | 20.78 |
| 08/14/2026 19:08 | 25 | 20.78 |
| 08/14/2026 19:08 | 25 | 20.78 |
| 08/14/2026 19:08 | 25 | 20.78 |
| 08/14/2026 19:08 | 156 | 20.78 |
| 08/14/2026 19:08 | 86 | 20.78 |
| 08/14/2026 19:08 | 100 | 20.78 |
| 08/14/2026 19:08 | 200 | 20.78 |
| 08/14/2026 19:08 | 100 | 20.78 |
| 08/14/2026 19:08 | 97 | 20.78 |
| 08/14/2026 19:08 | 70 | 20.75 |
| 08/14/2026 19:07 | 5 | 20.75 |
| 08/14/2026 19:07 | 30 | 20.74 |
| 08/14/2026 19:07 | 40 | 20.75 |
| 08/14/2026 19:07 | 100 | 20.75 |
| 08/14/2026 19:07 | 1 | 20.78 |
| 08/14/2026 19:07 | 100 | 20.75 |
| 08/14/2026 19:07 | 1 | 20.75 |
| 08/14/2026 19:07 | 1 | 20.75 |
| 08/14/2026 19:07 | 5 | 20.75 |
| 08/14/2026 19:07 | 1 | 20.77 |
| 08/14/2026 19:07 | 1 | 20.74 |
| 08/14/2026 19:07 | 66 | 20.75 |
| 08/14/2026 19:06 | 5 | 20.75 |
| 08/14/2026 19:06 | 29 | 20.75 |
| 08/14/2026 19:06 | 150 | 20.75 |
| 08/14/2026 19:06 | 1 | 20.75 |
| 08/14/2026 19:06 | 2 | 20.76 |
| 08/14/2026 19:06 | 2 | 20.77 |
| 08/14/2026 19:06 | 102 | 20.77 |
| 08/14/2026 19:06 | 96 | 20.77 |
| 08/14/2026 19:06 | 100 | 20.77 |
| 08/14/2026 19:06 | 100 | 20.77 |
| 08/14/2026 19:06 | 100 | 20.77 |
| 08/14/2026 19:06 | 100 | 20.77 |
| 08/14/2026 19:06 | 2 | 20.77 |
| 08/14/2026 19:06 | 100 | 20.77 |
| 08/14/2026 19:06 | 1 | 20.77 |
| 08/14/2026 19:06 | 1919 | 20.77 |
| 08/14/2026 19:06 | 1 | 20.77 |
| 08/14/2026 19:06 | 80 | 20.77 |
| 08/14/2026 19:06 | 100 | 20.76 |
| 08/14/2026 19:06 | 3 | 20.77 |
| 08/14/2026 19:06 | 5 | 20.75 |
| 08/14/2026 19:05 | 1 | 20.77 |
| 08/14/2026 19:05 | 100 | 20.76 |
| 08/14/2026 19:05 | 99 | 20.76 |
| 08/14/2026 19:05 | 1 | 20.76 |
| 08/14/2026 19:04 | 5 | 20.75 |
| 08/14/2026 19:04 | 1 | 20.75 |
| 08/14/2026 19:04 | 100 | 20.77 |
| 08/14/2026 19:04 | 99 | 20.77 |
| 08/14/2026 19:04 | 1 | 20.77 |
| 08/14/2026 19:04 | 5 | 20.74 |
| 08/14/2026 19:04 | 100 | 20.74 |
| 08/14/2026 19:03 | 100 | 20.74 |
| 08/14/2026 19:03 | 5 | 20.74 |
| 08/14/2026 19:02 | 1 | 20.755 |
| 08/14/2026 19:02 | 4 | 20.74 |
| 08/14/2026 19:02 | 95 | 20.74 |
| 08/14/2026 19:02 | 1 | 20.77 |
| 08/14/2026 19:02 | 1 | 20.77 |
| 08/14/2026 19:02 | 5 | 20.74 |
| 08/14/2026 19:02 | 1 | 20.76 |
| 08/14/2026 19:02 | 100 | 20.74 |
| 08/14/2026 19:02 | 100 | 20.74 |
| 08/14/2026 19:02 | 29 | 20.75 |
| 08/14/2026 19:02 | 100 | 20.75 |
| 08/14/2026 19:02 | 1 | 20.75 |
| 08/14/2026 19:02 | 100 | 20.75 |
| 08/14/2026 19:02 | 99 | 20.75 |
| 08/14/2026 19:02 | 1 | 20.75 |
| 08/14/2026 19:01 | 200 | 20.77 |
| 08/14/2026 19:01 | 39 | 20.77 |
| 08/14/2026 19:01 | 1 | 20.77 |
| 08/14/2026 19:01 | 1 | 20.77 |
| 08/14/2026 19:01 | 1 | 20.77 |
| 08/14/2026 19:01 | 100 | 20.765 |
| 08/14/2026 19:01 | 200 | 20.76 |
| 08/14/2026 19:01 | 100 | 20.75 |
| 08/14/2026 19:01 | 100 | 20.74 |
| 08/14/2026 19:01 | 100 | 20.75 |
| 08/14/2026 19:01 | 200 | 20.75 |
| 08/14/2026 19:01 | 100 | 20.75 |
| 08/14/2026 19:01 | 1 | 20.79 |
| 08/14/2026 19:01 | 200 | 20.75 |
| 08/14/2026 19:01 | 100 | 20.75 |
| 08/14/2026 19:01 | 200 | 20.75 |
| 08/14/2026 19:01 | 100 | 20.76 |
| 08/14/2026 19:01 | 4 | 20.77 |
| 08/14/2026 19:01 | 1 | 20.80 |
| 08/14/2026 19:01 | 100 | 20.75 |
| 08/14/2026 19:01 | 1 | 20.80 |
| 08/14/2026 19:01 | 5 | 20.75 |
| 08/14/2026 19:01 | 54 | 20.76 |
| 08/14/2026 19:00 | 40 | 20.76 |
| 08/14/2026 19:00 | 100 | 20.77 |
| 08/14/2026 19:00 | 70 | 20.785 |
| 08/14/2026 19:00 | 100 | 20.79 |
| 08/14/2026 19:00 | 100 | 20.79 |
| 08/14/2026 19:00 | 41 | 20.79 |
| 08/14/2026 19:00 | 100 | 20.79 |
| 08/14/2026 19:00 | 2 | 20.80 |
| 08/14/2026 19:00 | 41 | 20.81 |
| 08/14/2026 19:00 | 100 | 20.81 |
| 08/14/2026 19:00 | 52 | 20.80 |
| 08/14/2026 19:00 | 100 | 20.82 |
| 08/14/2026 19:00 | 100 | 20.80 |
| 08/14/2026 19:00 | 52 | 20.81 |
| 08/14/2026 19:00 | 2 | 20.81 |
| 08/14/2026 19:00 | 100 | 20.81 |
| 08/14/2026 19:00 | 10 | 20.81 |
| 08/14/2026 19:00 | 100 | 20.81 |
| 08/14/2026 19:00 | 53 | 20.82 |
| 08/14/2026 19:00 | 1 | 20.82 |
| 08/14/2026 19:00 | 1 | 20.82 |
| 08/14/2026 19:00 | 100 | 20.83 |
| 08/14/2026 19:00 | 100 | 20.82 |
| 08/14/2026 19:00 | 300 | 20.82 |
| 08/14/2026 19:00 | 100 | 20.82 |
| 08/14/2026 19:00 | 1 | 20.83 |
| 08/14/2026 19:00 | 1 | 20.83 |
| 08/14/2026 19:00 | 10 | 20.82 |
| 08/14/2026 19:00 | 200 | 20.82 |
| 08/14/2026 19:00 | 100 | 20.82 |
| 08/14/2026 19:00 | 100 | 20.81 |
| 08/14/2026 19:00 | 75 | 20.81 |
| 08/14/2026 18:59 | 12 | 20.81 |
| 08/14/2026 18:59 | 88 | 20.81 |
| 08/14/2026 18:59 | 2 | 20.81 |
| 08/14/2026 18:59 | 8 | 20.81 |
| 08/14/2026 18:59 | 2 | 20.81 |
| 08/14/2026 18:59 | 100 | 20.80 |
| 08/14/2026 18:59 | 1 | 20.79 |
| 08/14/2026 18:58 | 1 | 20.79 |
| 08/14/2026 18:58 | 13 | 20.73 |
| 08/14/2026 18:58 | 20 | 20.77 |
| 08/14/2026 18:58 | 44 | 20.77 |
| 08/14/2026 18:58 | 39 | 20.77 |
| 08/14/2026 18:58 | 20 | 20.775 |
| 08/14/2026 18:58 | 99 | 20.78 |
| 08/14/2026 18:58 | 1 | 20.78 |
| 08/14/2026 18:58 | 100 | 20.77 |
| 08/14/2026 18:58 | 7 | 20.77 |
| 08/14/2026 18:58 | 2 | 20.76 |
| 08/14/2026 18:58 | 9 | 20.76 |
| 08/14/2026 18:58 | 51 | 20.76 |
| 08/14/2026 18:58 | 49 | 20.76 |
| 08/14/2026 18:58 | 39 | 20.76 |
| 08/14/2026 18:58 | 51 | 20.75 |
| 08/14/2026 18:58 | 49 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.76 |
| 08/14/2026 18:58 | 7 | 20.76 |
| 08/14/2026 18:58 | 43 | 20.76 |
| 08/14/2026 18:58 | 95 | 20.76 |
| 08/14/2026 18:58 | 1 | 20.76 |
| 08/14/2026 18:58 | 1 | 20.76 |
| 08/14/2026 18:58 | 1 | 20.76 |
| 08/14/2026 18:58 | 1 | 20.76 |
| 08/14/2026 18:58 | 1 | 20.76 |
| 08/14/2026 18:58 | 8 | 20.74 |
| 08/14/2026 18:58 | 43 | 20.74 |
| 08/14/2026 18:58 | 60 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.74 |
| 08/14/2026 18:58 | 43 | 20.74 |
| 08/14/2026 18:58 | 1 | 20.74 |
| 08/14/2026 18:58 | 69 | 20.74 |
| 08/14/2026 18:58 | 31 | 20.74 |
| 08/14/2026 18:58 | 2 | 20.74 |
| 08/14/2026 18:58 | 100 | 20.73 |
| 08/14/2026 18:58 | 43 | 20.73 |
| 08/14/2026 18:58 | 43 | 20.74 |
| 08/14/2026 18:58 | 18 | 20.75 |
| 08/14/2026 18:58 | 11 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.74 |
| 08/14/2026 18:58 | 163 | 20.75 |
| 08/14/2026 18:58 | 100 | 20.75 |
| 08/14/2026 18:58 | 62 | 20.75 |
| 08/14/2026 18:58 | 38 | 20.75 |
| 08/14/2026 18:58 | 43 | 20.75 |
| 08/14/2026 18:58 | 44 | 20.75 |
| 08/14/2026 18:58 | 200 | 20.74 |
| 08/14/2026 18:58 | 100 | 20.74 |
| 08/14/2026 18:58 | 50 | 20.74 |
| 08/14/2026 18:58 | 38 | 20.74 |
| 08/14/2026 18:58 | 100 | 20.74 |
| 08/14/2026 18:58 | 100 | 20.73 |
| 08/14/2026 18:58 | 10 | 20.73 |
| 08/14/2026 18:58 | 396 | 20.73 |
| 08/14/2026 18:58 | 5 | 20.73 |
| 08/14/2026 18:57 | 99 | 20.73 |
| 08/14/2026 18:57 | 1 | 20.73 |
| 08/14/2026 18:57 | 20 | 20.74 |
| 08/14/2026 18:57 | 39 | 20.75 |
| 08/14/2026 18:57 | 100 | 20.76 |
| 08/14/2026 18:57 | 100 | 20.75 |
| 08/14/2026 18:57 | 100 | 20.76 |
| 08/14/2026 18:57 | 3 | 20.76 |
| 08/14/2026 18:57 | 97 | 20.76 |
| 08/14/2026 18:57 | 103 | 20.76 |
| 08/14/2026 18:57 | 200 | 20.76 |
| 08/14/2026 18:57 | 2 | 20.76 |
| 08/14/2026 18:57 | 2 | 20.76 |
| 08/14/2026 18:57 | 1 | 20.76 |
| 08/14/2026 18:57 | 2 | 20.76 |
| 08/14/2026 18:57 | 1 | 20.76 |
| 08/14/2026 18:57 | 1 | 20.76 |
| 08/14/2026 18:57 | 176 | 20.76 |
| 08/14/2026 18:57 | 38 | 20.76 |
| 08/14/2026 18:57 | 100 | 20.76 |
| 08/14/2026 18:57 | 100 | 20.76 |
| 08/14/2026 18:57 | 100 | 20.76 |
| 08/14/2026 18:57 | 100 | 20.75 |
| 08/14/2026 18:57 | 174 | 20.76 |
| 08/14/2026 18:57 | 240 | 20.76 |
| 08/14/2026 18:57 | 100 | 20.76 |
| 08/14/2026 18:57 | 100 | 20.745 |
| 08/14/2026 18:57 | 100 | 20.74 |
| 08/14/2026 18:57 | 5 | 20.71 |
| 08/14/2026 18:57 | 80 | 20.71 |
| 08/14/2026 18:57 | 5 | 20.72 |
| 08/14/2026 18:57 | 100 | 20.72 |
| 08/14/2026 18:56 | 5 | 20.72 |
| 08/14/2026 18:56 | 1 | 20.77 |
| 08/14/2026 18:56 | 25 | 20.76 |
| 08/14/2026 18:56 | 1 | 20.77 |
| 08/14/2026 18:56 | 100 | 20.72 |
| 08/14/2026 18:56 | 100 | 20.72 |
| 08/14/2026 18:56 | 1 | 20.76 |
| 08/14/2026 18:56 | 100 | 20.72 |
| 08/14/2026 18:56 | 99 | 20.71 |
| 08/14/2026 18:56 | 1 | 20.71 |
| 08/14/2026 18:56 | 1 | 20.74 |
| 08/14/2026 18:56 | 1 | 20.74 |
| 08/14/2026 18:56 | 4 | 20.71 |
| 08/14/2026 18:56 | 1 | 20.71 |
| 08/14/2026 18:56 | 95 | 20.71 |
| 08/14/2026 18:56 | 5 | 20.71 |
| 08/14/2026 18:56 | 1 | 20.74 |
| 08/14/2026 18:56 | 1 | 20.74 |
| 08/14/2026 18:55 | 6 | 20.75 |
| 08/14/2026 18:55 | 1 | 20.775 |
| 08/14/2026 18:55 | 1 | 20.775 |
| 08/14/2026 18:55 | 94 | 20.75 |
| 08/14/2026 18:55 | 6 | 20.75 |
| 08/14/2026 18:55 | 14 | 20.76 |
| 08/14/2026 18:55 | 86 | 20.76 |
| 08/14/2026 18:55 | 90 | 20.76 |
| 08/14/2026 18:55 | 100 | 20.76 |
| 08/14/2026 18:55 | 80 | 20.76 |
| 08/14/2026 18:55 | 120 | 20.76 |
| 08/14/2026 18:55 | 70 | 20.76 |
| 08/14/2026 18:55 | 20 | 20.76 |
| 08/14/2026 18:55 | 10 | 20.77 |
| 08/14/2026 18:55 | 20 | 20.77 |
| 08/14/2026 18:55 | 1 | 20.775 |
| 08/14/2026 18:55 | 10 | 20.77 |
| 08/14/2026 18:55 | 100 | 20.775 |
| 08/14/2026 18:55 | 80 | 20.76 |
| 08/14/2026 18:55 | 10 | 20.76 |
| 08/14/2026 18:55 | 10 | 20.77 |
| 08/14/2026 18:55 | 1 | 20.78 |
| 08/14/2026 18:55 | 1 | 20.78 |
| 08/14/2026 18:55 | 1 | 20.78 |
| 08/14/2026 18:55 | 90 | 20.76 |
| 08/14/2026 18:55 | 10 | 20.77 |
| 08/14/2026 18:55 | 1 | 20.78 |
| 08/14/2026 18:55 | 90 | 20.77 |
| 08/14/2026 18:55 | 10 | 20.77 |
| 08/14/2026 18:55 | 100 | 20.76 |
| 08/14/2026 18:55 | 100 | 20.77 |
| 08/14/2026 18:55 | 100 | 20.79 |
| 08/14/2026 18:55 | 100 | 20.80 |
| 08/14/2026 18:55 | 10 | 20.80 |
| 08/14/2026 18:55 | 96 | 20.80 |
| 08/14/2026 18:55 | 1 | 20.80 |
| 08/14/2026 18:55 | 96 | 20.77 |
| 08/14/2026 18:54 | 1 | 20.80 |
| 08/14/2026 18:54 | 5 | 20.78 |
| 08/14/2026 18:54 | 1 | 20.80 |
| 08/14/2026 18:54 | 1 | 20.80 |
| 08/14/2026 18:54 | 10 | 20.79 |
| 08/14/2026 18:54 | 100 | 20.79 |
| 08/14/2026 18:54 | 100 | 20.79 |
| 08/14/2026 18:54 | 10 | 20.77 |
| 08/14/2026 18:54 | 64 | 20.77 |
| 08/14/2026 18:54 | 100 | 20.77 |
| 08/14/2026 18:54 | 100 | 20.79 |
| 08/14/2026 18:54 | 20 | 20.81 |
| 08/14/2026 18:54 | 100 | 20.81 |
| 08/14/2026 18:54 | 10 | 20.81 |
| 08/14/2026 18:54 | 99 | 20.81 |
| 08/14/2026 18:54 | 1 | 20.81 |
| 08/14/2026 18:54 | 80 | 20.78 |
| 08/14/2026 18:54 | 20 | 20.78 |
| 08/14/2026 18:54 | 1 | 20.81 |
| 08/14/2026 18:54 | 15 | 20.78 |
| 08/14/2026 18:54 | 100 | 20.78 |
| 08/14/2026 18:54 | 100 | 20.80 |
| 08/14/2026 18:54 | 200 | 20.80 |
| 08/14/2026 18:54 | 200 | 20.80 |
| 08/14/2026 18:54 | 200 | 20.80 |
| 08/14/2026 18:54 | 100 | 20.80 |
| 08/14/2026 18:54 | 26 | 20.80 |
| 08/14/2026 18:54 | 174 | 20.80 |
| 08/14/2026 18:54 | 20 | 20.82 |
| 08/14/2026 18:54 | 1 | 20.84 |
| 08/14/2026 18:53 | 61 | 20.81 |
| 08/14/2026 18:53 | 100 | 20.82 |
| 08/14/2026 18:53 | 100 | 20.82 |
| 08/14/2026 18:53 | 5 | 20.83 |
| 08/14/2026 18:53 | 21 | 20.83 |
| 08/14/2026 18:53 | 42 | 20.84 |
| 08/14/2026 18:53 | 9 | 20.84 |
| 08/14/2026 18:53 | 100 | 20.85 |
| 08/14/2026 18:53 | 42 | 20.84 |
| 08/14/2026 18:53 | 9 | 20.84 |
| 08/14/2026 18:53 | 45 | 20.835 |
| 08/14/2026 18:53 | 25 | 20.835 |
| 08/14/2026 18:53 | 42 | 20.83 |
| 08/14/2026 18:53 | 5 | 20.85 |
| 08/14/2026 18:53 | 42 | 20.84 |
| 08/14/2026 18:53 | 42 | 20.84 |
| 08/14/2026 18:53 | 100 | 20.835 |
| 08/14/2026 18:53 | 136 | 20.83 |
| 08/14/2026 18:53 | 36 | 20.83 |
| 08/14/2026 18:53 | 2 | 20.85 |
| 08/14/2026 18:53 | 100 | 20.85 |
| 08/14/2026 18:53 | 40 | 20.85 |
| 08/14/2026 18:53 | 2 | 20.85 |
| 08/14/2026 18:53 | 90 | 20.85 |
| 08/14/2026 18:53 | 1 | 20.86 |
| 08/14/2026 18:53 | 20 | 20.86 |
| 08/14/2026 18:53 | 80 | 20.86 |
| 08/14/2026 18:53 | 5 | 20.85 |
| 08/14/2026 18:53 | 1 | 20.88 |
| 08/14/2026 18:53 | 1 | 20.88 |
| 08/14/2026 18:53 | 1 | 20.88 |
| 08/14/2026 18:53 | 5 | 20.85 |
| 08/14/2026 18:53 | 1 | 20.88 |
| 08/14/2026 18:52 | 1 | 20.87 |
| 08/14/2026 18:52 | 1 | 20.87 |
| 08/14/2026 18:52 | 1 | 20.87 |
| 08/14/2026 18:52 | 1 | 20.89 |
| 08/14/2026 18:52 | 1 | 20.87 |
| 08/14/2026 18:52 | 1 | 20.90 |
| 08/14/2026 18:51 | 1 | 20.90 |
| 08/14/2026 18:51 | 98 | 20.85 |
| 08/14/2026 18:51 | 2 | 20.87 |
| 08/14/2026 18:51 | 1 | 20.91 |
| 08/14/2026 18:51 | 1 | 20.895 |
| 08/14/2026 18:51 | 45 | 20.88 |
| 08/14/2026 18:51 | 55 | 20.88 |
| 08/14/2026 18:51 | 45 | 20.88 |
| 08/14/2026 18:51 | 1 | 20.92 |
| 08/14/2026 18:50 | 1 | 20.925 |
| 08/14/2026 18:50 | 1 | 20.925 |
| 08/14/2026 18:50 | 1 | 20.91 |
| 08/14/2026 18:50 | 55 | 20.88 |
| 08/14/2026 18:50 | 8 | 20.88 |
| 08/14/2026 18:50 | 100 | 20.89 |
| 08/14/2026 18:50 | 36 | 20.90 |
| 08/14/2026 18:50 | 110 | 20.925 |
| 08/14/2026 18:50 | 1 | 20.93 |
| 08/14/2026 18:49 | 5 | 20.88 |
| 08/14/2026 18:49 | 5 | 20.88 |
| 08/14/2026 18:49 | 1 | 20.925 |
| 08/14/2026 18:49 | 2 | 20.91 |
| 08/14/2026 18:49 | 320 | 20.91 |
| 08/14/2026 18:49 | 100 | 20.91 |
| 08/14/2026 18:49 | 100 | 20.92 |
| 08/14/2026 18:49 | 97 | 20.92 |
| 08/14/2026 18:49 | 3 | 20.92 |
| 08/14/2026 18:49 | 2 | 20.92 |
| 08/14/2026 18:49 | 1 | 20.92 |
| 08/14/2026 18:49 | 9 | 20.95 |
| 08/14/2026 18:49 | 1 | 20.95 |
| 08/14/2026 18:49 | 1 | 20.92 |
| 08/14/2026 18:49 | 1 | 20.92 |
| 08/14/2026 18:49 | 100 | 20.92 |
| 08/14/2026 18:48 | 79 | 20.92 |
| 08/14/2026 18:48 | 1 | 20.92 |
| 08/14/2026 18:48 | 20 | 20.92 |
| 08/14/2026 18:48 | 80 | 20.92 |
| 08/14/2026 18:48 | 20 | 20.92 |
| 08/14/2026 18:48 | 1 | 20.955 |
| 08/14/2026 18:48 | 1 | 20.95 |
| 08/14/2026 18:48 | 99 | 20.94 |
| 08/14/2026 18:48 | 1 | 20.94 |
| 08/14/2026 18:48 | 99 | 20.94 |
| 08/14/2026 18:48 | 188 | 20.93 |
| 08/14/2026 18:48 | 1 | 20.94 |
| 08/14/2026 18:48 | 9 | 20.93 |
| 08/14/2026 18:48 | 1 | 20.93 |
| 08/14/2026 18:48 | 10 | 20.93 |
| 08/14/2026 18:48 | 10 | 20.93 |
| 08/14/2026 18:48 | 98 | 20.93 |
| 08/14/2026 18:48 | 2 | 20.93 |
| 08/14/2026 18:48 | 10 | 20.93 |
| 08/14/2026 18:48 | 8 | 20.93 |
| 08/14/2026 18:48 | 98 | 20.92 |
| 08/14/2026 18:48 | 1 | 20.905 |
| 08/14/2026 18:47 | 1 | 20.92 |
| 08/14/2026 18:47 | 1 | 20.92 |
| 08/14/2026 18:47 | 1 | 20.92 |
| 08/14/2026 18:47 | 2 | 20.92 |
| 08/14/2026 18:47 | 1 | 20.88 |
| 08/14/2026 18:47 | 13 | 20.91 |
| 08/14/2026 18:47 | 5 | 20.88 |
| 08/14/2026 18:46 | 1 | 20.89 |
| 08/14/2026 18:46 | 11 | 20.92 |
| 08/14/2026 18:46 | 240 | 20.90 |
| 08/14/2026 18:46 | 240 | 20.90 |
| 08/14/2026 18:46 | 240 | 20.90 |
| 08/14/2026 18:45 | 1 | 20.92 |
| 08/14/2026 18:45 | 100 | 20.92 |
| 08/14/2026 18:45 | 2 | 20.92 |
| 08/14/2026 18:45 | 98 | 20.92 |
| 08/14/2026 18:45 | 100 | 20.89 |
| 08/14/2026 18:45 | 1 | 20.87 |
| 08/14/2026 18:45 | 1 | 20.91 |
| 08/14/2026 18:45 | 1 | 20.88 |
| 08/14/2026 18:45 | 1 | 20.88 |
| 08/14/2026 18:44 | 1 | 20.88 |
| 08/14/2026 18:44 | 118 | 20.89 |
| 08/14/2026 18:44 | 1 | 20.88 |
| 08/14/2026 18:44 | 1 | 20.92 |
| 08/14/2026 18:44 | 1 | 20.92 |
| 08/14/2026 18:44 | 100 | 20.90 |
| 08/14/2026 18:44 | 3 | 20.90 |
| 08/14/2026 18:44 | 1 | 20.90 |
| 08/14/2026 18:44 | 100 | 20.92 |
| 08/14/2026 18:44 | 100 | 20.91 |
| 08/14/2026 18:44 | 100 | 20.91 |
| 08/14/2026 18:44 | 100 | 20.91 |
| 08/14/2026 18:44 | 100 | 20.91 |
| 08/14/2026 18:44 | 99 | 20.91 |
| 08/14/2026 18:44 | 1 | 20.91 |
| 08/14/2026 18:44 | 10 | 20.90 |
| 08/14/2026 18:44 | 100 | 20.90 |
| 08/14/2026 18:44 | 31 | 20.90 |
| 08/14/2026 18:44 | 1 | 20.90 |
| 08/14/2026 18:44 | 72 | 20.90 |
| 08/14/2026 18:44 | 131 | 20.90 |
| 08/14/2026 18:44 | 100 | 20.92 |
| 08/14/2026 18:44 | 100 | 20.92 |
| 08/14/2026 18:44 | 8 | 20.92 |
| 08/14/2026 18:44 | 100 | 20.92 |
| 08/14/2026 18:44 | 100 | 20.92 |
| 08/14/2026 18:44 | 98 | 20.92 |
| 08/14/2026 18:44 | 1 | 20.92 |
| 08/14/2026 18:43 | 1 | 20.92 |
| 08/14/2026 18:43 | 1 | 20.92 |
| 08/14/2026 18:43 | 70 | 20.94 |
| 08/14/2026 18:43 | 61 | 20.94 |
| 08/14/2026 18:43 | 100 | 20.94 |
| 08/14/2026 18:43 | 31 | 20.93 |
| 08/14/2026 18:43 | 139 | 20.94 |
| 08/14/2026 18:43 | 99 | 20.94 |
| 08/14/2026 18:43 | 1 | 20.94 |
| 08/14/2026 18:43 | 10 | 20.94 |
| 08/14/2026 18:43 | 89 | 20.94 |
| 08/14/2026 18:43 | 11 | 20.94 |
| 08/14/2026 18:43 | 100 | 20.94 |
| 08/14/2026 18:43 | 100 | 20.93 |
| 08/14/2026 18:43 | 110 | 20.91 |
| 08/14/2026 18:43 | 1 | 20.94 |
| 08/14/2026 18:43 | 90 | 20.925 |
| 08/14/2026 18:43 | 100 | 20.92 |
| 08/14/2026 18:43 | 69 | 20.89 |
| 08/14/2026 18:43 | 1 | 20.90 |
| 08/14/2026 18:43 | 1 | 20.92 |
| 08/14/2026 18:43 | 10 | 20.90 |
| 08/14/2026 18:43 | 1 | 20.925 |
| 08/14/2026 18:43 | 1 | 20.925 |
| 08/14/2026 18:43 | 1 | 20.925 |
| 08/14/2026 18:43 | 1 | 20.92 |
| 08/14/2026 18:43 | 100 | 20.90 |
| 08/14/2026 18:43 | 15 | 20.92 |
| 08/14/2026 18:43 | 5 | 20.92 |
| 08/14/2026 18:43 | 1 | 20.925 |
| 08/14/2026 18:42 | 1 | 20.925 |
| 08/14/2026 18:42 | 209 | 20.93 |
| 08/14/2026 18:42 | 97 | 20.925 |
| 08/14/2026 18:42 | 1 | 20.92 |
| 08/14/2026 18:42 | 99 | 20.90 |
| 08/14/2026 18:42 | 1 | 20.90 |
| 08/14/2026 18:42 | 1 | 20.92 |
| 08/14/2026 18:42 | 1 | 20.915 |
| 08/14/2026 18:42 | 100 | 20.93 |
| 08/14/2026 18:42 | 1 | 20.92 |
| 08/14/2026 18:42 | 1 | 20.92 |
| 08/14/2026 18:42 | 1 | 20.92 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:42 | 1 | 20.94 |
| 08/14/2026 18:42 | 1 | 20.91 |
| 08/14/2026 18:41 | 1 | 20.94 |
| 08/14/2026 18:41 | 99 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.94 |
| 08/14/2026 18:41 | 100 | 20.92 |
| 08/14/2026 18:41 | 82 | 20.89 |
| 08/14/2026 18:41 | 1 | 20.91 |
| 08/14/2026 18:41 | 1 | 20.91 |
| 08/14/2026 18:41 | 20 | 20.93 |
| 08/14/2026 18:41 | 10 | 20.94 |
| 08/14/2026 18:41 | 100 | 20.94 |
| 08/14/2026 18:41 | 97 | 20.94 |
| 08/14/2026 18:41 | 1 | 20.94 |
| 08/14/2026 18:41 | 1 | 20.94 |
| 08/14/2026 18:40 | 1 | 20.94 |
| 08/14/2026 18:40 | 1 | 20.93 |
| 08/14/2026 18:40 | 1 | 20.92 |
| 08/14/2026 18:40 | 100 | 20.92 |
| 08/14/2026 18:40 | 70 | 20.92 |
| 08/14/2026 18:40 | 11 | 20.92 |
| 08/14/2026 18:40 | 100 | 20.92 |
| 08/14/2026 18:40 | 1 | 20.95 |
| 08/14/2026 18:40 | 1 | 20.94 |
| 08/14/2026 18:40 | 1 | 20.94 |
| 08/14/2026 18:40 | 1 | 20.95 |
| 08/14/2026 18:40 | 100 | 20.92 |
| 08/14/2026 18:40 | 100 | 20.92 |
| 08/14/2026 18:40 | 80 | 20.94 |
| 08/14/2026 18:40 | 89 | 20.92 |
| 08/14/2026 18:40 | 11 | 20.93 |
| 08/14/2026 18:39 | 9 | 20.93 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:39 | 1 | 20.94 |
| 08/14/2026 18:38 | 1 | 20.94 |
| 08/14/2026 18:38 | 1 | 20.95 |
| 08/14/2026 18:38 | 1 | 20.95 |
| 08/14/2026 18:38 | 1 | 20.94 |
| 08/14/2026 18:38 | 1 | 20.94 |
| 08/14/2026 18:38 | 1 | 20.95 |
| 08/14/2026 18:38 | 1 | 20.94 |
| 08/14/2026 18:38 | 1 | 20.935 |
| 08/14/2026 18:38 | 1 | 20.97 |
| 08/14/2026 18:38 | 1 | 20.97 |
| 08/14/2026 18:38 | 1 | 20.97 |
| 08/14/2026 18:38 | 1 | 20.97 |
| 08/14/2026 18:38 | 2 | 20.92 |
| 08/14/2026 18:38 | 1 | 20.97 |
| 08/14/2026 18:37 | 1 | 20.97 |
| 08/14/2026 18:37 | 1 | 20.97 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.97 |
| 08/14/2026 18:37 | 1 | 20.96 |
| 08/14/2026 18:37 | 1 | 20.96 |
| 08/14/2026 18:37 | 1 | 20.96 |
| 08/14/2026 18:37 | 1 | 20.96 |
| 08/14/2026 18:37 | 1 | 20.95 |
| 08/14/2026 18:37 | 1 | 20.96 |
| 08/14/2026 18:37 | 53 | 20.96 |
| 08/14/2026 18:37 | 100 | 20.97 |
| 08/14/2026 18:37 | 100 | 20.97 |
| 08/14/2026 18:37 | 1 | 20.99 |
| 08/14/2026 18:37 | 1 | 20.99 |
| 08/14/2026 18:37 | 1 | 20.99 |
| 08/14/2026 18:37 | 1 | 20.99 |
| 08/14/2026 18:37 | 15 | 20.99 |
| 08/14/2026 18:37 | 1 | 20.99 |
| 08/14/2026 18:37 | 100 | 20.99 |
| 08/14/2026 18:37 | 28 | 20.99 |
| 08/14/2026 18:37 | 10 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:37 | 99 | 20.98 |
| 08/14/2026 18:37 | 1 | 20.98 |
| 08/14/2026 18:36 | 1 | 20.95 |
| 08/14/2026 18:36 | 51 | 20.97 |
| 08/14/2026 18:36 | 2 | 20.95 |
| 08/14/2026 18:36 | 1 | 20.95 |
| 08/14/2026 18:36 | 1 | 20.95 |
| 08/14/2026 18:36 | 2 | 20.95 |
| 08/14/2026 18:36 | 2 | 20.95 |
| 08/14/2026 18:36 | 1 | 20.95 |
| 08/14/2026 18:36 | 1 | 20.95 |
| 08/14/2026 18:36 | 2 | 20.95 |
| 08/14/2026 18:36 | 2 | 20.96 |
| 08/14/2026 18:36 | 100 | 20.97 |
| 08/14/2026 18:36 | 49 | 20.97 |
| 08/14/2026 18:36 | 51 | 20.97 |
| 08/14/2026 18:36 | 1 | 20.94 |
| 08/14/2026 18:36 | 5 | 20.94 |
| 08/14/2026 18:35 | 63 | 20.95 |
| 08/14/2026 18:35 | 1 | 20.95 |
| 08/14/2026 18:35 | 36 | 20.96 |
| 08/14/2026 18:35 | 48 | 20.98 |
| 08/14/2026 18:35 | 1 | 20.98 |
| 08/14/2026 18:35 | 51 | 20.98 |
| 08/14/2026 18:35 | 1 | 20.97 |
| 08/14/2026 18:35 | 1 | 20.98 |
| 08/14/2026 18:35 | 60 | 20.97 |
| 08/14/2026 18:35 | 100 | 20.97 |
| 08/14/2026 18:35 | 100 | 20.97 |
| 08/14/2026 18:35 | 100 | 20.97 |
| 08/14/2026 18:35 | 50 | 20.96 |
| 08/14/2026 18:35 | 100 | 20.96 |
| 08/14/2026 18:34 | 1 | 20.95 |
| 08/14/2026 18:34 | 1 | 20.95 |
| 08/14/2026 18:34 | 1 | 20.95 |
| 08/14/2026 18:34 | 1 | 20.95 |
| 08/14/2026 18:34 | 1 | 20.95 |
| 08/14/2026 18:34 | 134 | 20.94 |
| 08/14/2026 18:34 | 80 | 20.94 |
| 08/14/2026 18:34 | 20 | 20.94 |
| 08/14/2026 18:34 | 100 | 20.94 |
| 08/14/2026 18:34 | 100 | 20.94 |
| 08/14/2026 18:34 | 100 | 20.94 |
| 08/14/2026 18:34 | 10 | 20.94 |
| 08/14/2026 18:34 | 23 | 20.94 |
| 08/14/2026 18:34 | 1 | 20.94 |
| 08/14/2026 18:33 | 1 | 20.93 |
| 08/14/2026 18:33 | 1 | 20.93 |
| 08/14/2026 18:33 | 1 | 20.94 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 10 | 20.89 |
| 08/14/2026 18:33 | 100 | 20.89 |
| 08/14/2026 18:33 | 2 | 20.88 |
| 08/14/2026 18:33 | 7 | 20.88 |
| 08/14/2026 18:33 | 100 | 20.86 |
| 08/14/2026 18:33 | 36 | 20.86 |
| 08/14/2026 18:33 | 52 | 20.86 |
| 08/14/2026 18:33 | 1 | 20.86 |
| 08/14/2026 18:33 | 1 | 20.87 |
| 08/14/2026 18:33 | 20 | 20.88 |
| 08/14/2026 18:33 | 1 | 20.88 |
| 08/14/2026 18:33 | 100 | 20.90 |
| 08/14/2026 18:33 | 100 | 20.90 |
| 08/14/2026 18:33 | 100 | 20.90 |
| 08/14/2026 18:33 | 92 | 20.90 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 5 | 20.90 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 2 | 20.92 |
| 08/14/2026 18:33 | 100 | 20.90 |
| 08/14/2026 18:33 | 1 | 20.92 |
| 08/14/2026 18:33 | 1 | 20.915 |
| 08/14/2026 18:33 | 3 | 20.90 |
| 08/14/2026 18:33 | 2 | 20.90 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.925 |
| 08/14/2026 18:32 | 1 | 20.93 |
| 08/14/2026 18:32 | 401 | 20.95 |
| 08/14/2026 18:32 | 100 | 20.95 |
| 08/14/2026 18:32 | 1 | 20.96 |
| 08/14/2026 18:32 | 1 | 20.96 |
| 08/14/2026 18:32 | 1 | 20.96 |
| 08/14/2026 18:32 | 206 | 20.96 |
| 08/14/2026 18:32 | 194 | 20.96 |
| 08/14/2026 18:32 | 106 | 20.96 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 1 | 20.98 |
| 08/14/2026 18:32 | 4 | 20.96 |
| 08/14/2026 18:32 | 1 | 20.97 |
| 08/14/2026 18:32 | 1 | 20.99 |
| 08/14/2026 18:32 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 85 | 20.96 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 5 | 20.96 |
| 08/14/2026 18:31 | 1 | 20.98 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.985 |
| 08/14/2026 18:31 | 1 | 20.985 |
| 08/14/2026 18:31 | 1 | 20.985 |
| 08/14/2026 18:31 | 1 | 20.985 |
| 08/14/2026 18:31 | 1 | 20.98 |
| 08/14/2026 18:31 | 199 | 20.95 |
| 08/14/2026 18:31 | 1 | 20.95 |
| 08/14/2026 18:31 | 1 | 20.985 |
| 08/14/2026 18:31 | 1 | 20.985 |
| 08/14/2026 18:31 | 1 | 20.985 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 1 | 20.99 |
| 08/14/2026 18:31 | 66 | 20.97 |
| 08/14/2026 18:31 | 96 | 20.97 |
| 08/14/2026 18:31 | 1 | 20.98 |
| 08/14/2026 18:31 | 36 | 20.99 |
| 08/14/2026 18:31 | 1 | 21.00 |
| 08/14/2026 18:31 | 25 | 20.99 |
| 08/14/2026 18:31 | 1 | 21.00 |
| 08/14/2026 18:31 | 1 | 21.00 |
| 08/14/2026 18:31 | 1 | 21.00 |
| 08/14/2026 18:31 | 1 | 21.00 |
| 08/14/2026 18:31 | 39 | 20.99 |
| 08/14/2026 18:31 | 100 | 20.99 |
| 08/14/2026 18:31 | 42 | 20.99 |
| 08/14/2026 18:31 | 1 | 21.01 |
| 08/14/2026 18:31 | 1 | 21.01 |
| 08/14/2026 18:31 | 1 | 21.01 |
| 08/14/2026 18:31 | 1 | 21.015 |
| 08/14/2026 18:31 | 25 | 21.01 |
| 08/14/2026 18:31 | 75 | 21.005 |
| 08/14/2026 18:31 | 84 | 21.01 |
| 08/14/2026 18:31 | 100 | 21.01 |
| 08/14/2026 18:30 | 99 | 21.01 |
| 08/14/2026 18:30 | 1 | 21.01 |
| 08/14/2026 18:30 | 4 | 21.01 |
| 08/14/2026 18:30 | 1 | 21.01 |
| 08/14/2026 18:30 | 1 | 21.01 |
| 08/14/2026 18:30 | 29 | 20.99 |
| 08/14/2026 18:30 | 23 | 20.99 |
| 08/14/2026 18:30 | 45 | 21.00 |
| 08/14/2026 18:30 | 100 | 20.98 |
| 08/14/2026 18:30 | 100 | 20.98 |
| 08/14/2026 18:30 | 100 | 20.99 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 2 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 2 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.02 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.03 |
| 08/14/2026 18:30 | 1 | 21.02 |
| 08/14/2026 18:30 | 100 | 21.02 |
| 08/14/2026 18:30 | 243 | 21.02 |
| 08/14/2026 18:30 | 237 | 21.02 |
| 08/14/2026 18:30 | 120 | 21.02 |
| 08/14/2026 18:30 | 10 | 21.02 |
| 08/14/2026 18:30 | 100 | 21.02 |
| 08/14/2026 18:30 | 240 | 21.01 |
| 08/14/2026 18:30 | 2 | 21.01 |
| 08/14/2026 18:30 | 240 | 20.995 |
| 08/14/2026 18:30 | 100 | 20.995 |
| 08/14/2026 18:30 | 2 | 20.97 |
| 08/14/2026 18:30 | 2 | 20.97 |
| 08/14/2026 18:30 | 2 | 20.97 |
| 08/14/2026 18:30 | 1 | 20.98 |
| 08/14/2026 18:30 | 2 | 20.98 |
| 08/14/2026 18:30 | 2 | 20.99 |
| 08/14/2026 18:30 | 2 | 20.99 |
| 08/14/2026 18:30 | 2 | 20.99 |
| 08/14/2026 18:30 | 10 | 21.01 |
| 08/14/2026 18:30 | 100 | 21.01 |
| 08/14/2026 18:30 | 48 | 21.01 |
| 08/14/2026 18:30 | 1 | 20.985 |
| 08/14/2026 18:30 | 3 | 20.98 |
| 08/14/2026 18:30 | 52 | 21.01 |
| 08/14/2026 18:30 | 100 | 21.01 |
| 08/14/2026 18:30 | 100 | 21.01 |
| 08/14/2026 18:30 | 10 | 21.01 |
| 08/14/2026 18:30 | 48 | 21.00 |
| 08/14/2026 18:30 | 10 | 21.00 |
| 08/14/2026 18:30 | 100 | 21.00 |
| 08/14/2026 18:30 | 2 | 20.975 |
| 08/14/2026 18:29 | 2 | 20.975 |
| 08/14/2026 18:29 | 2 | 20.975 |
| 08/14/2026 18:29 | 2 | 20.96 |
| 08/14/2026 18:29 | 3 | 20.96 |
| 08/14/2026 18:29 | 2 | 20.96 |
| 08/14/2026 18:29 | 2 | 20.96 |
| 08/14/2026 18:29 | 1 | 20.96 |
| 08/14/2026 18:29 | 1 | 20.96 |
| 08/14/2026 18:29 | 1 | 20.96 |
| 08/14/2026 18:29 | 1 | 20.96 |
| 08/14/2026 18:29 | 1 | 20.96 |
| 08/14/2026 18:29 | 1 | 20.96 |
| 08/14/2026 18:29 | 2 | 20.95 |
| 08/14/2026 18:29 | 3 | 20.95 |
| 08/14/2026 18:29 | 2 | 20.96 |
| 08/14/2026 18:29 | 2 | 20.96 |
| 08/14/2026 18:29 | 1 | 20.96 |
| 08/14/2026 18:29 | 3 | 20.96 |
| 08/14/2026 18:29 | 2 | 20.96 |
| 08/14/2026 18:29 | 3 | 20.96 |
| 08/14/2026 18:29 | 2 | 20.97 |
| 08/14/2026 18:29 | 3 | 20.97 |
| 08/14/2026 18:29 | 2 | 20.97 |
| 08/14/2026 18:29 | 2 | 20.97 |
| 08/14/2026 18:29 | 3 | 20.97 |
| 08/14/2026 18:29 | 100 | 20.975 |
| 08/14/2026 18:29 | 3 | 20.97 |
| 08/14/2026 18:29 | 2 | 20.97 |
| 08/14/2026 18:29 | 3 | 20.97 |
| 08/14/2026 18:29 | 2 | 20.97 |
| 08/14/2026 18:29 | 2 | 20.99 |
| 08/14/2026 18:29 | 3 | 20.99 |
| 08/14/2026 18:29 | 100 | 21.01 |
| 08/14/2026 18:29 | 68 | 21.01 |
| 08/14/2026 18:29 | 32 | 21.01 |
| 08/14/2026 18:29 | 100 | 21.01 |
| 08/14/2026 18:29 | 68 | 21.01 |
| 08/14/2026 18:29 | 4 | 21.01 |
| 08/14/2026 18:29 | 3 | 21.01 |
| 08/14/2026 18:29 | 1 | 21.01 |
| 08/14/2026 18:28 | 1 | 21.01 |
| 08/14/2026 18:28 | 100 | 21.01 |
| 08/14/2026 18:28 | 100 | 21.01 |
| 08/14/2026 18:28 | 200 | 21.01 |
| 08/14/2026 18:28 | 10 | 21.02 |
| 08/14/2026 18:28 | 80 | 21.01 |
| 08/14/2026 18:28 | 20 | 21.01 |
| 08/14/2026 18:28 | 100 | 21.00 |
| 08/14/2026 18:28 | 100 | 20.99 |
| 08/14/2026 18:28 | 10 | 20.99 |
| 08/14/2026 18:28 | 7 | 20.99 |
| 08/14/2026 18:28 | 1 | 20.97 |
| 08/14/2026 18:28 | 77 | 20.975 |
| 08/14/2026 18:28 | 1 | 20.975 |
| 08/14/2026 18:28 | 23 | 20.97 |
| 08/14/2026 18:28 | 20 | 20.97 |
| 08/14/2026 18:28 | 20 | 20.98 |
| 08/14/2026 18:28 | 37 | 20.98 |
| 08/14/2026 18:28 | 5 | 20.98 |
| 08/14/2026 18:28 | 25 | 20.98 |
| 08/14/2026 18:28 | 42 | 20.98 |
| 08/14/2026 18:28 | 2 | 20.98 |
| 08/14/2026 18:28 | 30 | 20.98 |
| 08/14/2026 18:28 | 70 | 20.98 |
| 08/14/2026 18:28 | 18 | 20.99 |
| 08/14/2026 18:28 | 2 | 20.99 |
| 08/14/2026 18:28 | 29 | 20.98 |
| 08/14/2026 18:28 | 1 | 20.98 |
| 08/14/2026 18:28 | 48 | 20.98 |
| 08/14/2026 18:28 | 22 | 20.98 |
| 08/14/2026 18:27 | 78 | 20.98 |
| 08/14/2026 18:27 | 22 | 20.98 |
| 08/14/2026 18:27 | 5 | 20.98 |
| 08/14/2026 18:27 | 1 | 20.98 |
| 08/14/2026 18:27 | 100 | 20.99 |
| 08/14/2026 18:27 | 1 | 20.98 |
| 08/14/2026 18:27 | 12 | 21.01 |
| 08/14/2026 18:27 | 70 | 20.98 |
| 08/14/2026 18:27 | 1 | 20.98 |
| 08/14/2026 18:27 | 1 | 20.98 |
| 08/14/2026 18:27 | 3 | 20.98 |
| 08/14/2026 18:27 | 100 | 20.99 |
| 08/14/2026 18:27 | 10 | 20.98 |
| 08/14/2026 18:27 | 90 | 20.99 |
| 08/14/2026 18:27 | 16 | 21.00 |
| 08/14/2026 18:27 | 1 | 20.98 |
| 08/14/2026 18:27 | 86 | 20.98 |
| 08/14/2026 18:27 | 17 | 21.00 |
| 08/14/2026 18:26 | 1 | 21.00 |
| 08/14/2026 18:26 | 20 | 21.02 |
| 08/14/2026 18:26 | 87 | 21.03 |
| 08/14/2026 18:26 | 4 | 21.03 |
| 08/14/2026 18:26 | 100 | 21.02 |
| 08/14/2026 18:26 | 100 | 21.005 |
| 08/14/2026 18:26 | 65 | 20.98 |
| 08/14/2026 18:26 | 1 | 21.02 |
| 08/14/2026 18:26 | 100 | 21.02 |
| 08/14/2026 18:26 | 4 | 21.01 |
| 08/14/2026 18:26 | 15 | 21.01 |
| 08/14/2026 18:26 | 1 | 21.01 |
| 08/14/2026 18:26 | 20 | 21.00 |
| 08/14/2026 18:26 | 20 | 21.00 |
| 08/14/2026 18:26 | 1 | 21.01 |
| 08/14/2026 18:26 | 1 | 21.01 |
| 08/14/2026 18:26 | 200 | 20.98 |
| 08/14/2026 18:26 | 1 | 21.01 |
| 08/14/2026 18:26 | 1 | 21.01 |
| 08/14/2026 18:26 | 24 | 20.97 |
| 08/14/2026 18:26 | 1 | 20.985 |
| 08/14/2026 18:25 | 1 | 20.985 |
| 08/14/2026 18:25 | 1 | 20.98 |
| 08/14/2026 18:25 | 105 | 20.98 |
| 08/14/2026 18:25 | 95 | 20.98 |
| 08/14/2026 18:25 | 1 | 20.98 |
| 08/14/2026 18:25 | 1 | 20.98 |
| 08/14/2026 18:24 | 3 | 20.98 |
| 08/14/2026 18:24 | 1 | 20.98 |
| 08/14/2026 18:24 | 1 | 20.99 |
| 08/14/2026 18:24 | 100 | 20.98 |
| 08/14/2026 18:24 | 43 | 20.99 |
| 08/14/2026 18:24 | 99 | 20.98 |
| 08/14/2026 18:24 | 4 | 20.99 |
| 08/14/2026 18:24 | 1 | 20.99 |
| 08/14/2026 18:23 | 57 | 20.97 |
| 08/14/2026 18:23 | 42 | 20.97 |
| 08/14/2026 18:23 | 1 | 20.98 |
| 08/14/2026 18:23 | 58 | 20.97 |
| 08/14/2026 18:23 | 1 | 20.98 |
| 08/14/2026 18:23 | 98 | 20.98 |
| 08/14/2026 18:22 | 1 | 21.00 |
| 08/14/2026 18:22 | 1 | 21.00 |
| 08/14/2026 18:22 | 100 | 21.00 |
| 08/14/2026 18:22 | 100 | 21.00 |
| 08/14/2026 18:22 | 99 | 21.00 |
| 08/14/2026 18:22 | 1 | 21.00 |
| 08/14/2026 18:22 | 99 | 21.00 |
| 08/14/2026 18:22 | 1 | 21.01 |
| 08/14/2026 18:22 | 21 | 21.01 |
| 08/14/2026 18:22 | 1 | 21.01 |
| 08/14/2026 18:22 | 78 | 21.01 |
| 08/14/2026 18:22 | 22 | 21.01 |
| 08/14/2026 18:22 | 78 | 21.01 |
| 08/14/2026 18:22 | 22 | 21.01 |
| 08/14/2026 18:22 | 1 | 21.03 |
| 08/14/2026 18:22 | 20 | 21.02 |
| 08/14/2026 18:22 | 80 | 21.02 |
| 08/14/2026 18:22 | 20 | 21.02 |
| 08/14/2026 18:22 | 1 | 21.03 |
| 08/14/2026 18:22 | 99 | 21.02 |
| 08/14/2026 18:22 | 1 | 21.02 |
| 08/14/2026 18:21 | 206 | 21.02 |
| 08/14/2026 18:21 | 99 | 21.02 |
| 08/14/2026 18:21 | 1 | 21.02 |
| 08/14/2026 18:21 | 92 | 20.99 |
| 08/14/2026 18:21 | 8 | 20.99 |
| 08/14/2026 18:21 | 1 | 21.01 |
| 08/14/2026 18:21 | 100 | 20.99 |
| 08/14/2026 18:21 | 5 | 21.00 |
| 08/14/2026 18:21 | 15 | 21.00 |
| 08/14/2026 18:21 | 100 | 21.00 |
| 08/14/2026 18:21 | 100 | 21.00 |
| 08/14/2026 18:21 | 1 | 20.98 |
| 08/14/2026 18:21 | 78 | 20.98 |
| 08/14/2026 18:21 | 100 | 20.98 |
| 08/14/2026 18:20 | 100 | 21.02 |
| 08/14/2026 18:20 | 78 | 21.02 |
| 08/14/2026 18:20 | 22 | 21.02 |
| 08/14/2026 18:20 | 100 | 21.03 |
| 08/14/2026 18:20 | 200 | 21.03 |
| 08/14/2026 18:20 | 2 | 21.03 |
| 08/14/2026 18:20 | 78 | 21.04 |
| 08/14/2026 18:19 | 6 | 21.01 |
| 08/14/2026 18:19 | 1 | 21.01 |
| 08/14/2026 18:19 | 1 | 21.01 |
| 08/14/2026 18:18 | 1 | 21.00 |
| 08/14/2026 18:18 | 1 | 21.045 |
| 08/14/2026 18:18 | 1 | 21.045 |
| 08/14/2026 18:18 | 591 | 21.02 |
| 08/14/2026 18:18 | 108 | 21.02 |
| 08/14/2026 18:18 | 100 | 21.02 |
| 08/14/2026 18:18 | 1 | 21.02 |
| 08/14/2026 18:18 | 100 | 21.02 |
| 08/14/2026 18:18 | 100 | 21.02 |
| 08/14/2026 18:18 | 200 | 21.02 |
| 08/14/2026 18:18 | 72 | 21.02 |
| 08/14/2026 18:18 | 78 | 21.02 |
| 08/14/2026 18:18 | 22 | 21.02 |
| 08/14/2026 18:18 | 200 | 21.02 |
| 08/14/2026 18:18 | 78 | 21.02 |
| 08/14/2026 18:18 | 122 | 21.02 |
| 08/14/2026 18:18 | 78 | 21.02 |
| 08/14/2026 18:18 | 122 | 21.02 |
| 08/14/2026 18:18 | 167 | 21.02 |
| 08/14/2026 18:18 | 100 | 21.015 |
| 08/14/2026 18:18 | 33 | 21.02 |
| 08/14/2026 18:18 | 33 | 21.02 |
| 08/14/2026 18:18 | 167 | 21.02 |
| 08/14/2026 18:18 | 128 | 21.02 |
| 08/14/2026 18:18 | 200 | 21.02 |
| 08/14/2026 18:18 | 200 | 21.02 |
| 08/14/2026 18:18 | 100 | 21.02 |
| 08/14/2026 18:18 | 10 | 21.00 |
| 08/14/2026 18:18 | 100 | 20.98 |
| 08/14/2026 18:18 | 99 | 21.00 |
| 08/14/2026 18:18 | 100 | 21.00 |
| 08/14/2026 18:17 | 1 | 21.02 |
| 08/14/2026 18:17 | 100 | 21.02 |
| 08/14/2026 18:17 | 9 | 21.03 |
| 08/14/2026 18:17 | 25 | 21.03 |
| 08/14/2026 18:17 | 25 | 21.03 |
| 08/14/2026 18:17 | 25 | 21.03 |
| 08/14/2026 18:17 | 25 | 21.03 |
| 08/14/2026 18:17 | 200 | 21.03 |
| 08/14/2026 18:17 | 25 | 21.03 |
| 08/14/2026 18:17 | 200 | 21.03 |
| 08/14/2026 18:17 | 200 | 21.03 |
| 08/14/2026 18:17 | 1 | 21.00 |
| 08/14/2026 18:17 | 1 | 20.98 |
| 08/14/2026 18:17 | 43 | 20.96 |
| 08/14/2026 18:17 | 57 | 20.96 |
| 08/14/2026 18:17 | 100 | 20.96 |
| 08/14/2026 18:16 | 8 | 20.96 |
| 08/14/2026 18:16 | 2 | 20.97 |
| 08/14/2026 18:16 | 34 | 20.96 |
| 08/14/2026 18:16 | 462 | 20.97 |
| 08/14/2026 18:16 | 338 | 20.97 |
| 08/14/2026 18:16 | 100 | 20.97 |
| 08/14/2026 18:16 | 910 | 20.97 |
| 08/14/2026 18:16 | 238 | 20.97 |
| 08/14/2026 18:16 | 100 | 20.97 |
| 08/14/2026 18:16 | 100 | 20.97 |
| 08/14/2026 18:16 | 1 | 20.96 |
| 08/14/2026 18:16 | 16 | 20.98 |
| 08/14/2026 18:16 | 23 | 20.99 |
| 08/14/2026 18:16 | 5 | 20.99 |
| 08/14/2026 18:16 | 24 | 20.99 |
| 08/14/2026 18:16 | 5 | 20.99 |
| 08/14/2026 18:16 | 200 | 20.99 |
| 08/14/2026 18:16 | 41 | 21.00 |
| 08/14/2026 18:16 | 100 | 21.00 |
| 08/14/2026 18:16 | 100 | 21.00 |
| 08/14/2026 18:16 | 100 | 21.01 |
| 08/14/2026 18:16 | 100 | 21.01 |
| 08/14/2026 18:16 | 100 | 21.04 |
| 08/14/2026 18:16 | 18 | 21.05 |
| 08/14/2026 18:16 | 200 | 21.05 |
| 08/14/2026 18:16 | 95 | 21.02 |
| 08/14/2026 18:15 | 106 | 21.02 |
| 08/14/2026 18:15 | 25 | 21.02 |
| 08/14/2026 18:15 | 25 | 21.02 |
| 08/14/2026 18:15 | 1 | 21.02 |
| 08/14/2026 18:15 | 100 | 21.035 |
| 08/14/2026 18:15 | 100 | 21.03 |
| 08/14/2026 18:15 | 1 | 21.03 |
| 08/14/2026 18:15 | 99 | 21.01 |
| 08/14/2026 18:15 | 1 | 21.01 |
| 08/14/2026 18:15 | 7 | 21.01 |
| 08/14/2026 18:15 | 22 | 21.01 |
| 08/14/2026 18:15 | 10 | 21.01 |
| 08/14/2026 18:15 | 200 | 21.01 |
| 08/14/2026 18:15 | 100 | 21.01 |
| 08/14/2026 18:15 | 100 | 21.00 |
| 08/14/2026 18:14 | 100 | 20.96 |
| 08/14/2026 18:14 | 1 | 20.96 |
| 08/14/2026 18:14 | 100 | 20.97 |
| 08/14/2026 18:14 | 70 | 20.97 |
| 08/14/2026 18:14 | 50 | 20.98 |
| 08/14/2026 18:14 | 50 | 20.98 |
| 08/14/2026 18:14 | 97 | 20.97 |
| 08/14/2026 18:14 | 3 | 20.97 |
| 08/14/2026 18:14 | 97 | 20.97 |
| 08/14/2026 18:14 | 1 | 20.96 |
| 08/14/2026 18:14 | 1 | 20.97 |
| 08/14/2026 18:14 | 1 | 20.97 |
| 08/14/2026 18:14 | 5 | 20.94 |
| 08/14/2026 18:13 | 10 | 20.94 |
| 08/14/2026 18:13 | 1 | 20.97 |
| 08/14/2026 18:13 | 100 | 20.94 |
| 08/14/2026 18:13 | 8 | 20.96 |
| 08/14/2026 18:13 | 4 | 20.96 |
| 08/14/2026 18:12 | 100 | 20.91 |
| 08/14/2026 18:11 | 4 | 20.91 |
| 08/14/2026 18:11 | 1 | 20.91 |
| 08/14/2026 18:11 | 100 | 20.91 |
| 08/14/2026 18:11 | 1 | 20.92 |
| 08/14/2026 18:10 | 100 | 20.93 |
| 08/14/2026 18:10 | 35 | 20.92 |
| 08/14/2026 18:10 | 33 | 20.91 |
| 08/14/2026 18:10 | 1 | 20.91 |
| 08/14/2026 18:10 | 48 | 20.92 |
| 08/14/2026 18:10 | 50 | 20.92 |
| 08/14/2026 18:10 | 1 | 20.97 |
| 08/14/2026 18:10 | 100 | 20.94 |
| 08/14/2026 18:10 | 1 | 20.97 |
| 08/14/2026 18:09 | 1 | 20.99 |
| 08/14/2026 18:09 | 581 | 20.98 |
| 08/14/2026 18:09 | 300 | 20.98 |
| 08/14/2026 18:09 | 100 | 20.98 |
| 08/14/2026 18:09 | 199 | 20.97 |
| 08/14/2026 18:09 | 1 | 20.96 |
| 08/14/2026 18:09 | 1 | 20.97 |
| 08/14/2026 18:09 | 1 | 20.95 |
| 08/14/2026 18:09 | 100 | 20.95 |
| 08/14/2026 18:09 | 1 | 20.975 |
| 08/14/2026 18:09 | 5 | 20.96 |
| 08/14/2026 18:09 | 100 | 20.95 |
| 08/14/2026 18:09 | 100 | 20.94 |
| 08/14/2026 18:08 | 100 | 20.97 |
| 08/14/2026 18:08 | 58 | 20.97 |
| 08/14/2026 18:08 | 100 | 20.97 |
| 08/14/2026 18:08 | 100 | 20.97 |
| 08/14/2026 18:08 | 100 | 20.97 |
| 08/14/2026 18:08 | 100 | 20.96 |
| 08/14/2026 18:08 | 2 | 20.92 |
| 08/14/2026 18:08 | 10 | 20.93 |
| 08/14/2026 18:08 | 52 | 20.94 |
| 08/14/2026 18:08 | 53 | 20.94 |
| 08/14/2026 18:08 | 69 | 20.94 |
| 08/14/2026 18:07 | 5 | 20.94 |
| 08/14/2026 18:07 | 16 | 20.94 |
| 08/14/2026 18:07 | 10 | 20.94 |
| 08/14/2026 18:07 | 4 | 20.94 |
| 08/14/2026 18:06 | 50 | 20.965 |
| 08/14/2026 18:06 | 5 | 20.94 |
| 08/14/2026 18:06 | 90 | 20.93 |
| 08/14/2026 18:06 | 10 | 20.94 |
| 08/14/2026 18:05 | 1 | 20.93 |
| 08/14/2026 18:05 | 65 | 20.93 |
| 08/14/2026 18:05 | 34 | 20.94 |
| 08/14/2026 18:05 | 1 | 20.94 |
| 08/14/2026 18:05 | 100 | 20.96 |
| 08/14/2026 18:05 | 67 | 20.96 |
| 08/14/2026 18:05 | 200 | 20.96 |
| 08/14/2026 18:05 | 1 | 20.98 |
| 08/14/2026 18:05 | 100 | 20.95 |
| 08/14/2026 18:05 | 1 | 20.99 |
| 08/14/2026 18:05 | 1 | 20.98 |
| 08/14/2026 18:05 | 1 | 20.94 |
| 08/14/2026 18:05 | 100 | 20.97 |
| 08/14/2026 18:05 | 55 | 20.97 |
| 08/14/2026 18:05 | 100 | 20.98 |
| 08/14/2026 18:05 | 100 | 20.96 |
| 08/14/2026 18:05 | 100 | 20.97 |
| 08/14/2026 18:05 | 100 | 20.97 |
| 08/14/2026 18:04 | 5 | 20.935 |
| 08/14/2026 18:04 | 5 | 20.92 |
| 08/14/2026 18:04 | 5 | 20.92 |
| 08/14/2026 18:04 | 5 | 20.92 |
| 08/14/2026 18:04 | 1 | 20.955 |
| 08/14/2026 18:03 | 1 | 20.92 |
| 08/14/2026 18:03 | 100 | 20.92 |
| 08/14/2026 18:03 | 2 | 20.92 |
| 08/14/2026 18:03 | 5 | 20.92 |
| 08/14/2026 18:02 | 1 | 20.93 |
| 08/14/2026 18:02 | 57 | 20.94 |
| 08/14/2026 18:02 | 1 | 20.92 |
| 08/14/2026 18:02 | 99 | 20.92 |
| 08/14/2026 18:02 | 100 | 20.93 |
| 08/14/2026 18:02 | 1 | 20.92 |
| 08/14/2026 18:02 | 5 | 20.92 |
| 08/14/2026 18:02 | 50 | 20.93 |
| 08/14/2026 18:02 | 1 | 20.93 |
| 08/14/2026 18:02 | 70 | 20.93 |
| 08/14/2026 18:02 | 100 | 20.93 |
| 08/14/2026 18:02 | 3 | 20.97 |
| 08/14/2026 18:02 | 1 | 20.97 |
| 08/14/2026 18:02 | 1 | 20.97 |
| 08/14/2026 18:02 | 100 | 20.94 |
| 08/14/2026 18:02 | 2 | 20.99 |
| 08/14/2026 18:02 | 5 | 20.98 |
| 08/14/2026 18:02 | 5 | 20.98 |
| 08/14/2026 18:02 | 5 | 20.98 |
| 08/14/2026 18:02 | 5 | 20.98 |
| 08/14/2026 18:02 | 5 | 20.98 |
| 08/14/2026 18:02 | 4 | 20.98 |
| 08/14/2026 18:02 | 1 | 20.97 |
| 08/14/2026 18:02 | 5 | 20.97 |
| 08/14/2026 18:02 | 5 | 20.97 |
| 08/14/2026 18:02 | 10 | 20.97 |
| 08/14/2026 18:02 | 2 | 20.97 |
| 08/14/2026 18:02 | 100 | 20.97 |
| 08/14/2026 18:02 | 4 | 20.97 |
| 08/14/2026 18:02 | 100 | 20.96 |
| 08/14/2026 18:02 | 100 | 20.96 |
| 08/14/2026 18:02 | 4 | 20.96 |
| 08/14/2026 18:02 | 2 | 20.96 |
| 08/14/2026 18:02 | 100 | 20.96 |
| 08/14/2026 18:02 | 100 | 20.95 |
| 08/14/2026 18:02 | 100 | 20.94 |
| 08/14/2026 18:01 | 5 | 20.94 |
| 08/14/2026 18:01 | 100 | 20.94 |
| 08/14/2026 18:01 | 50 | 20.915 |
| 08/14/2026 18:01 | 13 | 20.915 |
| 08/14/2026 18:00 | 1 | 20.89 |
| 08/14/2026 18:00 | 1 | 20.89 |
| 08/14/2026 18:00 | 100 | 20.90 |
| 08/14/2026 18:00 | 88 | 20.915 |
| 08/14/2026 17:59 | 93 | 20.90 |
| 08/14/2026 17:59 | 7 | 20.90 |
| 08/14/2026 17:59 | 82 | 20.91 |
| 08/14/2026 17:59 | 1 | 20.91 |
| 08/14/2026 17:59 | 100 | 20.92 |
| 08/14/2026 17:59 | 1 | 20.94 |
| 08/14/2026 17:59 | 195 | 20.95 |
| 08/14/2026 17:59 | 100 | 20.95 |
| 08/14/2026 17:59 | 4 | 20.95 |
| 08/14/2026 17:59 | 1 | 20.95 |
| 08/14/2026 17:59 | 100 | 20.97 |
| 08/14/2026 17:59 | 1 | 20.96 |
| 08/14/2026 17:59 | 1 | 20.94 |
| 08/14/2026 17:59 | 1 | 20.94 |
| 08/14/2026 17:59 | 99 | 20.94 |
| 08/14/2026 17:59 | 1 | 20.94 |
| 08/14/2026 17:59 | 99 | 20.95 |
| 08/14/2026 17:59 | 1 | 20.95 |
| 08/14/2026 17:58 | 10 | 20.95 |
| 08/14/2026 17:58 | 90 | 20.95 |
| 08/14/2026 17:58 | 5 | 20.95 |
| 08/14/2026 17:58 | 1 | 21.00 |
| 08/14/2026 17:58 | 1 | 20.95 |
| 08/14/2026 17:58 | 1 | 21.00 |
| 08/14/2026 17:58 | 1 | 20.95 |
| 08/14/2026 17:58 | 1 | 21.00 |
| 08/14/2026 17:58 | 1 | 20.95 |
| 08/14/2026 17:58 | 1 | 21.00 |
| 08/14/2026 17:58 | 1 | 20.95 |
| 08/14/2026 17:58 | 1 | 21.00 |
| 08/14/2026 17:58 | 1 | 20.95 |
| 08/14/2026 17:58 | 1 | 21.01 |
| 08/14/2026 17:58 | 5 | 20.95 |
| 08/14/2026 17:58 | 100 | 20.95 |
| 08/14/2026 17:58 | 70 | 20.95 |
| 08/14/2026 17:58 | 5 | 20.95 |
| 08/14/2026 17:57 | 100 | 21.00 |
| 08/14/2026 17:57 | 5 | 20.95 |
| 08/14/2026 17:57 | 100 | 20.99 |
| 08/14/2026 17:57 | 100 | 20.95 |
| 08/14/2026 17:57 | 5 | 20.94 |
| 08/14/2026 17:56 | 6 | 20.94 |
| 08/14/2026 17:56 | 94 | 20.94 |
| 08/14/2026 17:56 | 5 | 20.94 |
| 08/14/2026 17:56 | 1 | 20.94 |
| 08/14/2026 17:56 | 100 | 20.975 |
| 08/14/2026 17:56 | 98 | 20.97 |
| 08/14/2026 17:55 | 1 | 20.97 |
| 08/14/2026 17:55 | 1 | 20.97 |
| 08/14/2026 17:55 | 70 | 20.97 |
| 08/14/2026 17:55 | 30 | 20.97 |
| 08/14/2026 17:55 | 100 | 20.95 |
| 08/14/2026 17:55 | 100 | 20.95 |
| 08/14/2026 17:55 | 39 | 20.96 |
| 08/14/2026 17:55 | 100 | 20.96 |
| 08/14/2026 17:55 | 5 | 20.96 |
| 08/14/2026 17:55 | 95 | 20.96 |
| 08/14/2026 17:54 | 5 | 20.96 |
| 08/14/2026 17:54 | 56 | 20.96 |
| 08/14/2026 17:54 | 1 | 20.96 |
| 08/14/2026 17:54 | 100 | 20.99 |
| 08/14/2026 17:52 | 164 | 20.945 |
| 08/14/2026 17:52 | 160 | 20.94 |
| 08/14/2026 17:52 | 240 | 20.94 |
| 08/14/2026 17:52 | 100 | 20.95 |
| 08/14/2026 17:52 | 25 | 20.95 |
| 08/14/2026 17:52 | 25 | 20.95 |
| 08/14/2026 17:52 | 25 | 20.95 |
| 08/14/2026 17:52 | 100 | 20.94 |
| 08/14/2026 17:52 | 10 | 20.93 |
| 08/14/2026 17:52 | 99 | 20.93 |
| 08/14/2026 17:52 | 1 | 20.93 |
| 08/14/2026 17:51 | 100 | 20.87 |
| 08/14/2026 17:51 | 100 | 20.87 |
| 08/14/2026 17:51 | 95 | 20.88 |
| 08/14/2026 17:51 | 5 | 20.88 |
| 08/14/2026 17:51 | 100 | 20.92 |
| 08/14/2026 17:51 | 100 | 20.91 |
| 08/14/2026 17:51 | 1 | 20.94 |
| 08/14/2026 17:51 | 30 | 20.91 |
| 08/14/2026 17:51 | 26 | 20.91 |
| 08/14/2026 17:51 | 74 | 20.91 |
| 08/14/2026 17:51 | 19 | 20.92 |
| 08/14/2026 17:51 | 5 | 20.92 |
| 08/14/2026 17:51 | 100 | 20.93 |
| 08/14/2026 17:51 | 1 | 20.93 |
| 08/14/2026 17:51 | 100 | 20.93 |
| 08/14/2026 17:51 | 3 | 20.93 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.985 |
| 08/14/2026 17:50 | 1 | 20.98 |
| 08/14/2026 17:50 | 1 | 20.97 |
| 08/14/2026 17:50 | 17 | 20.93 |
| 08/14/2026 17:50 | 2 | 20.97 |
| 08/14/2026 17:50 | 7 | 20.955 |
| 08/14/2026 17:50 | 5 | 20.97 |
| 08/14/2026 17:49 | 1 | 20.91 |
| 08/14/2026 17:49 | 100 | 20.91 |
| 08/14/2026 17:48 | 17 | 20.90 |
| 08/14/2026 17:48 | 19 | 20.90 |
| 08/14/2026 17:48 | 11 | 20.90 |
| 08/14/2026 17:48 | 11 | 20.91 |
| 08/14/2026 17:48 | 139 | 20.91 |
| 08/14/2026 17:48 | 100 | 20.91 |
| 08/14/2026 17:48 | 100 | 20.91 |
| 08/14/2026 17:48 | 100 | 20.91 |
| 08/14/2026 17:48 | 50 | 20.91 |
| 08/14/2026 17:48 | 100 | 20.91 |
| 08/14/2026 17:48 | 100 | 20.91 |
| 08/14/2026 17:48 | 1 | 20.91 |
| 08/14/2026 17:48 | 100 | 20.91 |
| 08/14/2026 17:48 | 58 | 20.91 |
| 08/14/2026 17:48 | 42 | 20.91 |
| 08/14/2026 17:48 | 58 | 20.91 |
| 08/14/2026 17:48 | 100 | 20.91 |
| 08/14/2026 17:48 | 42 | 20.91 |
| 08/14/2026 17:48 | 1 | 20.945 |
| 08/14/2026 17:48 | 1 | 20.95 |
| 08/14/2026 17:48 | 1 | 20.95 |
| 08/14/2026 17:48 | 1 | 20.95 |
| 08/14/2026 17:48 | 1 | 20.95 |
| 08/14/2026 17:48 | 1 | 20.97 |
| 08/14/2026 17:48 | 1 | 20.975 |
| 08/14/2026 17:48 | 1 | 20.975 |
| 08/14/2026 17:48 | 75 | 20.98 |
| 08/14/2026 17:48 | 1 | 20.98 |
| 08/14/2026 17:48 | 1 | 20.98 |
| 08/14/2026 17:48 | 1 | 20.98 |
| 08/14/2026 17:48 | 1 | 20.98 |
| 08/14/2026 17:48 | 1 | 20.98 |
| 08/14/2026 17:48 | 1 | 20.98 |
| 08/14/2026 17:48 | 1 | 20.97 |
| 08/14/2026 17:48 | 180 | 20.93 |
| 08/14/2026 17:48 | 1 | 20.95 |
| 08/14/2026 17:48 | 25 | 20.94 |
| 08/14/2026 17:48 | 75 | 20.94 |
| 08/14/2026 17:48 | 100 | 20.94 |
| 08/14/2026 17:48 | 22 | 20.94 |
| 08/14/2026 17:48 | 1 | 20.94 |
| 08/14/2026 17:48 | 25 | 20.93 |
| 08/14/2026 17:48 | 400 | 20.93 |
| 08/14/2026 17:48 | 5 | 20.92 |
| 08/14/2026 17:48 | 308 | 20.92 |
| 08/14/2026 17:48 | 92 | 20.92 |
| 08/14/2026 17:48 | 1 | 20.92 |
| 08/14/2026 17:48 | 1 | 20.92 |
| 08/14/2026 17:48 | 1 | 20.92 |
| 08/14/2026 17:48 | 1 | 20.92 |
| 08/14/2026 17:48 | 4 | 20.92 |
| 08/14/2026 17:48 | 1 | 20.91 |
| 08/14/2026 17:48 | 1 | 20.91 |
| 08/14/2026 17:48 | 1 | 20.90 |
| 08/14/2026 17:48 | 6 | 20.90 |
| 08/14/2026 17:48 | 94 | 20.88 |
| 08/14/2026 17:48 | 1 | 20.88 |
| 08/14/2026 17:47 | 100 | 20.88 |
| 08/14/2026 17:47 | 1 | 20.88 |
| 08/14/2026 17:47 | 240 | 20.88 |
| 08/14/2026 17:47 | 1 | 20.88 |
| 08/14/2026 17:47 | 1 | 20.88 |
| 08/14/2026 17:47 | 1 | 20.88 |
| 08/14/2026 17:47 | 240 | 20.875 |
| 08/14/2026 17:47 | 240 | 20.875 |
| 08/14/2026 17:47 | 240 | 20.875 |
| 08/14/2026 17:47 | 1 | 20.875 |
| 08/14/2026 17:47 | 240 | 20.875 |
| 08/14/2026 17:47 | 240 | 20.875 |
| 08/14/2026 17:47 | 240 | 20.875 |
| 08/14/2026 17:47 | 240 | 20.875 |
| 08/14/2026 17:47 | 100 | 20.875 |
| 08/14/2026 17:47 | 55 | 20.91 |
| 08/14/2026 17:47 | 100 | 20.91 |
| 08/14/2026 17:47 | 100 | 20.90 |
| 08/14/2026 17:47 | 100 | 20.90 |
| 08/14/2026 17:47 | 100 | 20.89 |
| 08/14/2026 17:47 | 11 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 70 | 20.89 |
| 08/14/2026 17:47 | 1 | 20.87 |
| 08/14/2026 17:47 | 1 | 20.89 |
| 08/14/2026 17:47 | 25 | 20.88 |
| 08/14/2026 17:47 | 25 | 20.88 |
| 08/14/2026 17:47 | 6 | 20.88 |
| 08/14/2026 17:47 | 19 | 20.88 |
| 08/14/2026 17:47 | 25 | 20.88 |
| 08/14/2026 17:47 | 15 | 20.88 |
| 08/14/2026 17:47 | 12 | 20.88 |
| 08/14/2026 17:47 | 1 | 20.88 |
| 08/14/2026 17:46 | 1 | 20.88 |
| 08/14/2026 17:46 | 1 | 20.88 |
| 08/14/2026 17:46 | 1 | 20.88 |
| 08/14/2026 17:46 | 1 | 20.88 |
| 08/14/2026 17:46 | 1 | 20.88 |
| 08/14/2026 17:46 | 1 | 20.88 |
| 08/14/2026 17:46 | 1 | 20.84 |
| 08/14/2026 17:46 | 1 | 20.80 |
| 08/14/2026 17:46 | 1 | 20.80 |
| 08/14/2026 17:46 | 100 | 20.79 |
| 08/14/2026 17:46 | 24 | 20.78 |
| 08/14/2026 17:46 | 98 | 20.78 |
| 08/14/2026 17:46 | 100 | 20.79 |
| 08/14/2026 17:46 | 1 | 20.78 |
| 08/14/2026 17:46 | 1 | 20.78 |
| 08/14/2026 17:45 | 1 | 20.77 |
| 08/14/2026 17:45 | 100 | 20.80 |
| 08/14/2026 17:45 | 27 | 20.80 |
| 08/14/2026 17:45 | 73 | 20.80 |
| 08/14/2026 17:45 | 99 | 20.83 |
| 08/14/2026 17:45 | 1 | 20.83 |
| 08/14/2026 17:45 | 10 | 20.84 |
| 08/14/2026 17:45 | 100 | 20.84 |
| 08/14/2026 17:45 | 100 | 20.84 |
| 08/14/2026 17:45 | 1 | 20.87 |
| 08/14/2026 17:45 | 1 | 20.87 |
| 08/14/2026 17:45 | 1 | 20.87 |
| 08/14/2026 17:45 | 87 | 20.87 |
| 08/14/2026 17:45 | 3 | 20.87 |
| 08/14/2026 17:45 | 5 | 20.87 |
| 08/14/2026 17:45 | 5 | 20.86 |
| 08/14/2026 17:45 | 97 | 20.83 |
| 08/14/2026 17:45 | 3 | 20.83 |
| 08/14/2026 17:44 | 1 | 20.86 |
| 08/14/2026 17:44 | 1 | 20.87 |
| 08/14/2026 17:44 | 99 | 20.87 |
| 08/14/2026 17:44 | 1 | 20.87 |
| 08/14/2026 17:44 | 2 | 20.86 |
| 08/14/2026 17:44 | 2 | 20.86 |
| 08/14/2026 17:44 | 18 | 20.86 |
| 08/14/2026 17:44 | 4 | 20.86 |
| 08/14/2026 17:44 | 21 | 20.86 |
| 08/14/2026 17:44 | 1014 | 20.86 |
| 08/14/2026 17:44 | 5 | 20.85 |
| 08/14/2026 17:44 | 100 | 20.85 |
| 08/14/2026 17:43 | 1 | 20.84 |
| 08/14/2026 17:43 | 97 | 20.81 |
| 08/14/2026 17:43 | 3 | 20.82 |
| 08/14/2026 17:43 | 98 | 20.83 |
| 08/14/2026 17:43 | 2 | 20.83 |
| 08/14/2026 17:43 | 98 | 20.83 |
| 08/14/2026 17:43 | 1 | 20.83 |
| 08/14/2026 17:43 | 1 | 20.83 |
| 08/14/2026 17:43 | 100 | 20.83 |
| 08/14/2026 17:43 | 100 | 20.83 |
| 08/14/2026 17:43 | 1 | 20.83 |
| 08/14/2026 17:42 | 100 | 20.83 |
| 08/14/2026 17:42 | 1 | 20.85 |
| 08/14/2026 17:42 | 100 | 20.85 |
| 08/14/2026 17:42 | 27 | 20.85 |
| 08/14/2026 17:42 | 72 | 20.85 |
| 08/14/2026 17:42 | 28 | 20.85 |
| 08/14/2026 17:42 | 72 | 20.85 |
| 08/14/2026 17:42 | 100 | 20.85 |
| 08/14/2026 17:42 | 100 | 20.85 |
| 08/14/2026 17:42 | 100 | 20.85 |
| 08/14/2026 17:42 | 100 | 20.84 |
| 08/14/2026 17:42 | 15 | 20.83 |
| 08/14/2026 17:42 | 1 | 20.81 |
| 08/14/2026 17:42 | 5 | 20.81 |
| 08/14/2026 17:42 | 1 | 20.81 |
| 08/14/2026 17:42 | 1 | 20.81 |
| 08/14/2026 17:42 | 20 | 20.81 |
| 08/14/2026 17:42 | 31 | 20.81 |
| 08/14/2026 17:42 | 32 | 20.81 |
| 08/14/2026 17:42 | 17 | 20.81 |
| 08/14/2026 17:42 | 1 | 20.81 |
| 08/14/2026 17:41 | 1 | 20.81 |
| 08/14/2026 17:41 | 5 | 20.81 |
| 08/14/2026 17:41 | 31 | 20.82 |
| 08/14/2026 17:41 | 100 | 20.82 |
| 08/14/2026 17:41 | 32 | 20.82 |
| 08/14/2026 17:41 | 76 | 20.81 |
| 08/14/2026 17:41 | 100 | 20.81 |
| 08/14/2026 17:41 | 26 | 20.81 |
| 08/14/2026 17:41 | 98 | 20.81 |
| 08/14/2026 17:41 | 1 | 20.81 |
| 08/14/2026 17:41 | 1 | 20.82 |
| 08/14/2026 17:41 | 1 | 20.81 |
| 08/14/2026 17:41 | 26 | 20.80 |
| 08/14/2026 17:41 | 99 | 20.81 |
| 08/14/2026 17:41 | 1 | 20.81 |
| 08/14/2026 17:41 | 1 | 20.80 |
| 08/14/2026 17:41 | 100 | 20.80 |
| 08/14/2026 17:41 | 5 | 20.81 |
| 08/14/2026 17:41 | 20 | 20.86 |
| 08/14/2026 17:41 | 240 | 20.86 |
| 08/14/2026 17:41 | 240 | 20.835 |
| 08/14/2026 17:41 | 1 | 20.81 |
| 08/14/2026 17:41 | 99 | 20.81 |
| 08/14/2026 17:41 | 1 | 20.81 |
| 08/14/2026 17:41 | 100 | 20.81 |
| 08/14/2026 17:41 | 114 | 20.81 |
| 08/14/2026 17:41 | 100 | 20.81 |
| 08/14/2026 17:40 | 100 | 20.82 |
| 08/14/2026 17:40 | 41 | 20.85 |
| 08/14/2026 17:40 | 100 | 20.85 |
| 08/14/2026 17:40 | 27 | 20.85 |
| 08/14/2026 17:40 | 100 | 20.85 |
| 08/14/2026 17:40 | 100 | 20.87 |
| 08/14/2026 17:40 | 67 | 20.84 |
| 08/14/2026 17:40 | 100 | 20.83 |
| 08/14/2026 17:40 | 100 | 20.82 |
| 08/14/2026 17:40 | 5 | 20.84 |
| 08/14/2026 17:40 | 200 | 20.86 |
| 08/14/2026 17:40 | 100 | 20.86 |
| 08/14/2026 17:40 | 77 | 20.85 |
| 08/14/2026 17:40 | 6 | 20.84 |
| 08/14/2026 17:40 | 32 | 20.84 |
| 08/14/2026 17:40 | 26 | 20.84 |
| 08/14/2026 17:40 | 100 | 20.84 |
| 08/14/2026 17:40 | 100 | 20.83 |
| 08/14/2026 17:40 | 6 | 20.83 |
| 08/14/2026 17:40 | 26 | 20.83 |
| 08/14/2026 17:40 | 32 | 20.83 |
| 08/14/2026 17:40 | 65 | 20.84 |
| 08/14/2026 17:40 | 100 | 20.84 |
| 08/14/2026 17:40 | 100 | 20.83 |
| 08/14/2026 17:40 | 200 | 20.86 |
| 08/14/2026 17:40 | 100 | 20.86 |
| 08/14/2026 17:40 | 100 | 20.86 |
| 08/14/2026 17:40 | 99 | 20.86 |
| 08/14/2026 17:40 | 1 | 20.86 |
| 08/14/2026 17:40 | 100 | 20.87 |
| 08/14/2026 17:40 | 300 | 20.87 |
| 08/14/2026 17:40 | 100 | 20.865 |
| 08/14/2026 17:40 | 100 | 20.865 |
| 08/14/2026 17:40 | 1 | 20.83 |
| 08/14/2026 17:40 | 300 | 20.865 |
| 08/14/2026 17:40 | 240 | 20.86 |
| 08/14/2026 17:40 | 11 | 20.83 |
| 08/14/2026 17:40 | 189 | 20.83 |
| 08/14/2026 17:40 | 75 | 20.87 |
| 08/14/2026 17:40 | 20 | 20.87 |
| 08/14/2026 17:39 | 1 | 20.85 |
| 08/14/2026 17:39 | 99 | 20.85 |
| 08/14/2026 17:39 | 1 | 20.85 |
| 08/14/2026 17:39 | 3 | 20.86 |
| 08/14/2026 17:39 | 1 | 20.86 |
| 08/14/2026 17:39 | 100 | 20.86 |
| 08/14/2026 17:39 | 86 | 20.86 |
| 08/14/2026 17:39 | 1 | 20.86 |
| 08/14/2026 17:39 | 5 | 20.86 |
| 08/14/2026 17:39 | 1 | 20.86 |
| 08/14/2026 17:39 | 5 | 20.86 |
| 08/14/2026 17:39 | 1 | 20.86 |
| 08/14/2026 17:39 | 1 | 20.86 |
| 08/14/2026 17:39 | 1 | 20.86 |
| 08/14/2026 17:39 | 1 | 20.86 |
| 08/14/2026 17:38 | 100 | 20.86 |
| 08/14/2026 17:38 | 1 | 20.86 |
| 08/14/2026 17:38 | 5 | 20.86 |
| 08/14/2026 17:38 | 1 | 20.86 |
| 08/14/2026 17:38 | 1 | 20.86 |
| 08/14/2026 17:38 | 1 | 20.86 |
| 08/14/2026 17:38 | 1 | 20.87 |
| 08/14/2026 17:38 | 1 | 20.88 |
| 08/14/2026 17:38 | 12 | 20.90 |
| 08/14/2026 17:38 | 1 | 20.86 |
| 08/14/2026 17:38 | 4 | 20.90 |
| 08/14/2026 17:37 | 1 | 20.87 |
| 08/14/2026 17:37 | 5 | 20.90 |
| 08/14/2026 17:37 | 2 | 20.89 |
| 08/14/2026 17:37 | 1 | 20.87 |
| 08/14/2026 17:37 | 1 | 20.87 |
| 08/14/2026 17:37 | 1 | 20.85 |
| 08/14/2026 17:37 | 95 | 20.85 |
| 08/14/2026 17:37 | 151 | 20.88 |
| 08/14/2026 17:37 | 1 | 20.87 |
| 08/14/2026 17:36 | 1 | 20.85 |
| 08/14/2026 17:36 | 1 | 20.90 |
| 08/14/2026 17:36 | 1 | 20.90 |
| 08/14/2026 17:36 | 1 | 20.89 |
| 08/14/2026 17:36 | 19 | 20.89 |
| 08/14/2026 17:36 | 1 | 20.89 |
| 08/14/2026 17:36 | 1 | 20.89 |
| 08/14/2026 17:36 | 1 | 20.89 |
| 08/14/2026 17:36 | 1 | 20.875 |
| 08/14/2026 17:36 | 6 | 20.875 |
| 08/14/2026 17:36 | 27 | 20.88 |
| 08/14/2026 17:36 | 100 | 20.88 |
| 08/14/2026 17:36 | 99 | 20.88 |
| 08/14/2026 17:36 | 1 | 20.88 |
| 08/14/2026 17:36 | 49 | 20.87 |
| 08/14/2026 17:36 | 51 | 20.87 |
| 08/14/2026 17:36 | 100 | 20.86 |
| 08/14/2026 17:36 | 99 | 20.86 |
| 08/14/2026 17:35 | 63 | 20.79 |
| 08/14/2026 17:35 | 2 | 20.80 |
| 08/14/2026 17:35 | 35 | 20.80 |
| 08/14/2026 17:35 | 1 | 20.84 |
| 08/14/2026 17:35 | 65 | 20.80 |
| 08/14/2026 17:35 | 1 | 20.85 |
| 08/14/2026 17:34 | 1 | 20.815 |
| 08/14/2026 17:34 | 1 | 20.82 |
| 08/14/2026 17:34 | 1 | 20.82 |
| 08/14/2026 17:34 | 1 | 20.85 |
| 08/14/2026 17:34 | 1 | 20.85 |
| 08/14/2026 17:34 | 1 | 20.85 |
| 08/14/2026 17:34 | 1 | 20.86 |
| 08/14/2026 17:34 | 100 | 20.82 |
| 08/14/2026 17:34 | 3 | 20.82 |
| 08/14/2026 17:34 | 99 | 20.82 |
| 08/14/2026 17:33 | 1 | 20.82 |
| 08/14/2026 17:33 | 3 | 20.81 |
| 08/14/2026 17:33 | 96 | 20.775 |
| 08/14/2026 17:33 | 100 | 20.80 |
| 08/14/2026 17:33 | 95 | 20.81 |
| 08/14/2026 17:33 | 25 | 20.81 |
| 08/14/2026 17:33 | 5 | 20.81 |
| 08/14/2026 17:33 | 25 | 20.81 |
| 08/14/2026 17:33 | 25 | 20.81 |
| 08/14/2026 17:33 | 25 | 20.81 |
| 08/14/2026 17:33 | 25 | 20.81 |
| 08/14/2026 17:33 | 25 | 20.81 |
| 08/14/2026 17:33 | 50 | 20.81 |
| 08/14/2026 17:33 | 5 | 20.81 |
| 08/14/2026 17:33 | 70 | 20.82 |
| 08/14/2026 17:33 | 100 | 20.82 |
| 08/14/2026 17:33 | 8 | 20.82 |
| 08/14/2026 17:33 | 92 | 20.82 |
| 08/14/2026 17:33 | 8 | 20.82 |
| 08/14/2026 17:33 | 100 | 20.82 |
| 08/14/2026 17:33 | 100 | 20.82 |
| 08/14/2026 17:33 | 100 | 20.82 |
| 08/14/2026 17:33 | 3 | 20.82 |
| 08/14/2026 17:33 | 100 | 20.82 |
| 08/14/2026 17:33 | 1 | 20.83 |
| 08/14/2026 17:33 | 1 | 20.83 |
| 08/14/2026 17:33 | 7 | 20.845 |
| 08/14/2026 17:33 | 5 | 20.83 |
| 08/14/2026 17:33 | 1 | 20.865 |
| 08/14/2026 17:33 | 1 | 20.87 |
| 08/14/2026 17:33 | 93 | 20.83 |
| 08/14/2026 17:33 | 1 | 20.88 |
| 08/14/2026 17:32 | 100 | 20.82 |
| 08/14/2026 17:32 | 100 | 20.82 |
| 08/14/2026 17:32 | 215 | 20.81 |
| 08/14/2026 17:32 | 51 | 20.80 |
| 08/14/2026 17:32 | 30 | 20.80 |
| 08/14/2026 17:32 | 3 | 20.80 |
| 08/14/2026 17:32 | 100 | 20.81 |
| 08/14/2026 17:32 | 1 | 20.80 |
| 08/14/2026 17:32 | 35 | 20.78 |
| 08/14/2026 17:32 | 3 | 20.78 |
| 08/14/2026 17:32 | 100 | 20.79 |
| 08/14/2026 17:32 | 4 | 20.79 |
| 08/14/2026 17:32 | 36 | 20.79 |
| 08/14/2026 17:32 | 100 | 20.79 |
| 08/14/2026 17:32 | 100 | 20.80 |
| 08/14/2026 17:32 | 1 | 20.855 |
| 08/14/2026 17:32 | 1 | 20.79 |
| 08/14/2026 17:32 | 19 | 20.78 |
| 08/14/2026 17:32 | 100 | 20.80 |
| 08/14/2026 17:32 | 20 | 20.79 |
| 08/14/2026 17:32 | 34 | 20.79 |
| 08/14/2026 17:32 | 66 | 20.79 |
| 08/14/2026 17:32 | 34 | 20.79 |
| 08/14/2026 17:32 | 32 | 20.79 |
| 08/14/2026 17:32 | 34 | 20.78 |
| 08/14/2026 17:32 | 66 | 20.78 |
| 08/14/2026 17:32 | 100 | 20.76 |
| 08/14/2026 17:32 | 1 | 20.76 |
| 08/14/2026 17:32 | 100 | 20.76 |
| 08/14/2026 17:32 | 100 | 20.77 |
| 08/14/2026 17:32 | 240 | 20.77 |
| 08/14/2026 17:32 | 240 | 20.78 |
| 08/14/2026 17:31 | 1 | 20.79 |
| 08/14/2026 17:31 | 25 | 20.775 |
| 08/14/2026 17:31 | 25 | 20.775 |
| 08/14/2026 17:31 | 25 | 20.775 |
| 08/14/2026 17:31 | 100 | 20.77 |
| 08/14/2026 17:31 | 10 | 20.77 |
| 08/14/2026 17:31 | 3 | 20.77 |
| 08/14/2026 17:31 | 15 | 20.77 |
| 08/14/2026 17:31 | 1 | 20.77 |
| 08/14/2026 17:31 | 100 | 20.77 |
| 08/14/2026 17:31 | 100 | 20.77 |
| 08/14/2026 17:31 | 100 | 20.78 |
| 08/14/2026 17:31 | 2 | 20.77 |
| 08/14/2026 17:31 | 1 | 20.80 |
| 08/14/2026 17:31 | 94 | 20.76 |
| 08/14/2026 17:31 | 100 | 20.76 |
| 08/14/2026 17:31 | 2 | 20.76 |
| 08/14/2026 17:30 | 37 | 20.86 |
| 08/14/2026 17:30 | 37 | 20.86 |
| 08/14/2026 17:30 | 37 | 20.86 |
| 08/14/2026 17:30 | 48 | 20.87 |
| 08/14/2026 17:30 | 37 | 20.87 |
| 08/14/2026 17:30 | 49 | 20.87 |
| 08/14/2026 17:30 | 3 | 20.88 |
| 08/14/2026 17:30 | 1 | 20.88 |
| 08/14/2026 17:30 | 16 | 20.885 |
| 08/14/2026 17:30 | 300 | 20.86 |
| 08/14/2026 17:30 | 17 | 20.86 |
| 08/14/2026 17:30 | 83 | 20.87 |
| 08/14/2026 17:30 | 17 | 20.86 |
| 08/14/2026 17:30 | 83 | 20.86 |
| 08/14/2026 17:30 | 17 | 20.86 |
| 08/14/2026 17:30 | 37 | 20.86 |
| 08/14/2026 17:30 | 37 | 20.86 |
| 08/14/2026 17:30 | 9 | 20.86 |
| 08/14/2026 17:30 | 15 | 20.86 |
| 08/14/2026 17:30 | 25 | 20.86 |
| 08/14/2026 17:30 | 25 | 20.86 |
| 08/14/2026 17:30 | 235 | 20.88 |
| 08/14/2026 17:30 | 5 | 20.88 |
| 08/14/2026 17:30 | 95 | 20.88 |
| 08/14/2026 17:30 | 145 | 20.88 |
| 08/14/2026 17:30 | 4 | 20.86 |
| 08/14/2026 17:30 | 1 | 20.86 |
| 08/14/2026 17:30 | 1 | 20.85 |
| 08/14/2026 17:30 | 3 | 20.84 |
| 08/14/2026 17:30 | 20 | 20.825 |
| 08/14/2026 17:30 | 1 | 20.84 |
| 08/14/2026 17:30 | 96 | 20.84 |
| 08/14/2026 17:30 | 4 | 20.84 |
| 08/14/2026 17:30 | 100 | 20.84 |
| 08/14/2026 17:30 | 600 | 20.84 |
| 08/14/2026 17:30 | 98 | 20.84 |
| 08/14/2026 17:30 | 100 | 20.81 |
| 08/14/2026 17:30 | 62 | 20.80 |
| 08/14/2026 17:30 | 2 | 20.84 |
| 08/14/2026 17:30 | 1 | 20.84 |
| 08/14/2026 17:30 | 1 | 20.83 |
| 08/14/2026 17:30 | 1 | 20.83 |
| 08/14/2026 17:30 | 33 | 20.81 |
| 08/14/2026 17:30 | 2 | 20.81 |
| 08/14/2026 17:30 | 2 | 20.81 |
| 08/14/2026 17:30 | 2 | 20.82 |
| 08/14/2026 17:30 | 23 | 20.82 |
| 08/14/2026 17:30 | 6 | 20.82 |
| 08/14/2026 17:30 | 1 | 20.82 |
| 08/14/2026 17:30 | 2 | 20.82 |
| 08/14/2026 17:30 | 16 | 20.78 |
| 08/14/2026 17:30 | 37 | 20.79 |
| 08/14/2026 17:30 | 1 | 20.82 |
| 08/14/2026 17:30 | 2 | 20.82 |
| 08/14/2026 17:30 | 1 | 20.82 |
| 08/14/2026 17:30 | 1 | 20.81 |
| 08/14/2026 17:30 | 1 | 20.81 |
| 08/14/2026 17:30 | 2 | 20.81 |
| 08/14/2026 17:30 | 2 | 20.81 |
| 08/14/2026 17:30 | 1 | 20.82 |
| 08/14/2026 17:30 | 44 | 20.81 |
| 08/14/2026 17:30 | 2 | 20.81 |
| 08/14/2026 17:30 | 51 | 20.82 |
| 08/14/2026 17:30 | 4 | 20.81 |
| 08/14/2026 17:30 | 35 | 20.80 |
| 08/14/2026 17:30 | 4 | 20.80 |
| 08/14/2026 17:30 | 5 | 20.79 |
| 08/14/2026 17:30 | 47 | 20.78 |
| 08/14/2026 17:30 | 100 | 20.78 |
| 08/14/2026 17:30 | 100 | 20.78 |
| 08/14/2026 17:30 | 36 | 20.78 |
| 08/14/2026 17:30 | 100 | 20.78 |
| 08/14/2026 17:30 | 94 | 20.78 |
| 08/14/2026 17:30 | 100 | 20.765 |
| 08/14/2026 17:30 | 25 | 20.76 |
| 08/14/2026 17:30 | 1 | 20.77 |
| 08/14/2026 17:30 | 100 | 20.74 |
| 08/14/2026 17:30 | 1 | 20.78 |
| 08/14/2026 17:30 | 1 | 20.77 |
| 08/14/2026 17:30 | 75 | 20.765 |
| 08/14/2026 17:29 | 99 | 20.75 |
| 08/14/2026 17:29 | 100 | 20.75 |
| 08/14/2026 17:29 | 1 | 20.77 |
| 08/14/2026 17:29 | 3 | 20.75 |
| 08/14/2026 17:29 | 100 | 20.75 |
| 08/14/2026 17:29 | 1 | 20.77 |
| 08/14/2026 17:29 | 1 | 20.77 |
| 08/14/2026 17:29 | 1 | 20.76 |
| 08/14/2026 17:29 | 1 | 20.765 |
| 08/14/2026 17:29 | 98 | 20.74 |
| 08/14/2026 17:29 | 2 | 20.74 |
| 08/14/2026 17:29 | 1 | 20.78 |
| 08/14/2026 17:29 | 100 | 20.75 |
| 08/14/2026 17:29 | 1 | 20.78 |
| 08/14/2026 17:29 | 1 | 20.78 |
| 08/14/2026 17:29 | 1 | 20.78 |
| 08/14/2026 17:29 | 1 | 20.78 |
| 08/14/2026 17:29 | 99 | 20.76 |
| 08/14/2026 17:29 | 99 | 20.75 |
| 08/14/2026 17:29 | 1 | 20.76 |
| 08/14/2026 17:29 | 100 | 20.75 |
| 08/14/2026 17:29 | 100 | 20.75 |
| 08/14/2026 17:29 | 1 | 20.74 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.735 |
| 08/14/2026 17:29 | 5 | 20.72 |
| 08/14/2026 17:28 | 1 | 20.72 |
| 08/14/2026 17:28 | 100 | 20.72 |
| 08/14/2026 17:28 | 79 | 20.73 |
| 08/14/2026 17:28 | 21 | 20.73 |
| 08/14/2026 17:28 | 100 | 20.73 |
| 08/14/2026 17:28 | 100 | 20.73 |
| 08/14/2026 17:28 | 5 | 20.73 |
| 08/14/2026 17:28 | 1 | 20.73 |
| 08/14/2026 17:28 | 54 | 20.75 |
| 08/14/2026 17:28 | 55 | 20.76 |
| 08/14/2026 17:28 | 100 | 20.76 |
| 08/14/2026 17:28 | 45 | 20.76 |
| 08/14/2026 17:28 | 25 | 20.76 |
| 08/14/2026 17:28 | 5 | 20.76 |
| 08/14/2026 17:28 | 70 | 20.76 |
| 08/14/2026 17:28 | 30 | 20.76 |
| 08/14/2026 17:27 | 70 | 20.76 |
| 08/14/2026 17:27 | 30 | 20.76 |
| 08/14/2026 17:27 | 70 | 20.76 |
| 08/14/2026 17:27 | 1 | 20.785 |
| 08/14/2026 17:27 | 1 | 20.81 |
| 08/14/2026 17:27 | 1 | 20.81 |
| 08/14/2026 17:26 | 1 | 20.78 |
| 08/14/2026 17:26 | 70 | 20.75 |
| 08/14/2026 17:26 | 100 | 20.77 |
| 08/14/2026 17:26 | 1 | 20.79 |
| 08/14/2026 17:26 | 100 | 20.76 |
| 08/14/2026 17:26 | 100 | 20.77 |
| 08/14/2026 17:26 | 10 | 20.77 |
| 08/14/2026 17:26 | 15 | 20.77 |
| 08/14/2026 17:26 | 1 | 20.795 |
| 08/14/2026 17:26 | 1 | 20.80 |
| 08/14/2026 17:26 | 1 | 20.80 |
| 08/14/2026 17:26 | 10 | 20.80 |
| 08/14/2026 17:26 | 1 | 20.83 |
| 08/14/2026 17:26 | 1 | 20.83 |
| 08/14/2026 17:26 | 100 | 20.82 |
| 08/14/2026 17:26 | 5 | 20.81 |
| 08/14/2026 17:26 | 17 | 20.81 |
| 08/14/2026 17:26 | 15 | 20.81 |
| 08/14/2026 17:26 | 1 | 20.785 |
| 08/14/2026 17:25 | 67 | 20.77 |
| 08/14/2026 17:25 | 3 | 20.77 |
| 08/14/2026 17:25 | 3 | 20.79 |
| 08/14/2026 17:25 | 89 | 20.77 |
| 08/14/2026 17:25 | 11 | 20.77 |
| 08/14/2026 17:25 | 1 | 20.81 |
| 08/14/2026 17:25 | 25 | 20.80 |
| 08/14/2026 17:25 | 1 | 20.81 |
| 08/14/2026 17:25 | 1 | 20.79 |
| 08/14/2026 17:24 | 70 | 20.79 |
| 08/14/2026 17:24 | 30 | 20.79 |
| 08/14/2026 17:24 | 75 | 20.79 |
| 08/14/2026 17:24 | 25 | 20.79 |
| 08/14/2026 17:24 | 100 | 20.78 |
| 08/14/2026 17:24 | 4 | 20.79 |
| 08/14/2026 17:24 | 100 | 20.79 |
| 08/14/2026 17:24 | 100 | 20.79 |
| 08/14/2026 17:24 | 96 | 20.79 |
| 08/14/2026 17:24 | 4 | 20.79 |
| 08/14/2026 17:24 | 96 | 20.79 |
| 08/14/2026 17:24 | 4 | 20.79 |
| 08/14/2026 17:24 | 96 | 20.79 |
| 08/14/2026 17:24 | 100 | 20.79 |
| 08/14/2026 17:24 | 15 | 20.79 |
| 08/14/2026 17:24 | 100 | 20.79 |
| 08/14/2026 17:24 | 12 | 20.79 |
| 08/14/2026 17:24 | 100 | 20.79 |
| 08/14/2026 17:24 | 36 | 20.80 |
| 08/14/2026 17:23 | 28 | 20.79 |
| 08/14/2026 17:23 | 60 | 20.80 |
| 08/14/2026 17:23 | 12 | 20.81 |
| 08/14/2026 17:23 | 99 | 20.82 |
| 08/14/2026 17:23 | 1 | 20.82 |
| 08/14/2026 17:23 | 1 | 20.82 |
| 08/14/2026 17:23 | 100 | 20.78 |
| 08/14/2026 17:23 | 100 | 20.78 |
| 08/14/2026 17:23 | 100 | 20.78 |
| 08/14/2026 17:23 | 99 | 20.78 |
| 08/14/2026 17:23 | 1 | 20.78 |
| 08/14/2026 17:23 | 1 | 20.78 |
| 08/14/2026 17:23 | 100 | 20.78 |
| 08/14/2026 17:23 | 100 | 20.79 |
| 08/14/2026 17:23 | 5 | 20.79 |
| 08/14/2026 17:23 | 100 | 20.79 |
| 08/14/2026 17:23 | 99 | 20.79 |
| 08/14/2026 17:23 | 1 | 20.79 |
| 08/14/2026 17:23 | 1 | 20.78 |
| 08/14/2026 17:22 | 1 | 20.78 |
| 08/14/2026 17:22 | 100 | 20.74 |
| 08/14/2026 17:22 | 1 | 20.78 |
| 08/14/2026 17:22 | 1 | 20.78 |
| 08/14/2026 17:22 | 1 | 20.78 |
| 08/14/2026 17:22 | 1 | 20.79 |
| 08/14/2026 17:22 | 100 | 20.76 |
| 08/14/2026 17:22 | 100 | 20.75 |
| 08/14/2026 17:22 | 100 | 20.75 |
| 08/14/2026 17:22 | 1 | 20.80 |
| 08/14/2026 17:22 | 1 | 20.80 |
| 08/14/2026 17:22 | 128 | 20.79 |
| 08/14/2026 17:22 | 1 | 20.79 |
| 08/14/2026 17:22 | 1 | 20.79 |
| 08/14/2026 17:22 | 100 | 20.755 |
| 08/14/2026 17:22 | 100 | 20.755 |
| 08/14/2026 17:22 | 56 | 20.78 |
| 08/14/2026 17:22 | 53 | 20.78 |
| 08/14/2026 17:22 | 1 | 20.79 |
| 08/14/2026 17:22 | 12 | 20.79 |
| 08/14/2026 17:22 | 53 | 20.79 |
| 08/14/2026 17:22 | 4 | 20.79 |
| 08/14/2026 17:22 | 100 | 20.79 |
| 08/14/2026 17:22 | 193 | 20.80 |
| 08/14/2026 17:22 | 1 | 20.82 |
| 08/14/2026 17:22 | 8 | 20.80 |
| 08/14/2026 17:22 | 100 | 20.80 |
| 08/14/2026 17:22 | 99 | 20.80 |
| 08/14/2026 17:22 | 1 | 20.80 |
| 08/14/2026 17:22 | 1 | 20.825 |
| 08/14/2026 17:22 | 100 | 20.82 |
| 08/14/2026 17:22 | 1 | 20.83 |
| 08/14/2026 17:21 | 1 | 20.835 |
| 08/14/2026 17:21 | 100 | 20.84 |
| 08/14/2026 17:21 | 150 | 20.84 |
| 08/14/2026 17:21 | 9 | 20.85 |
| 08/14/2026 17:21 | 25 | 20.85 |
| 08/14/2026 17:21 | 25 | 20.85 |
| 08/14/2026 17:21 | 1 | 20.90 |
| 08/14/2026 17:21 | 1 | 20.90 |
| 08/14/2026 17:21 | 1 | 20.89 |
| 08/14/2026 17:21 | 1 | 20.89 |
| 08/14/2026 17:21 | 15 | 20.88 |
| 08/14/2026 17:21 | 1 | 20.91 |
| 08/14/2026 17:21 | 1 | 20.90 |
| 08/14/2026 17:21 | 98 | 20.90 |
| 08/14/2026 17:21 | 1 | 20.90 |
| 08/14/2026 17:21 | 1 | 20.90 |
| 08/14/2026 17:21 | 1 | 20.93 |
| 08/14/2026 17:20 | 1 | 20.935 |
| 08/14/2026 17:20 | 1 | 20.935 |
| 08/14/2026 17:20 | 1 | 20.97 |
| 08/14/2026 17:20 | 1 | 20.97 |
| 08/14/2026 17:20 | 1 | 20.97 |
| 08/14/2026 17:20 | 1 | 20.96 |
| 08/14/2026 17:20 | 1 | 20.96 |
| 08/14/2026 17:20 | 100 | 20.94 |
| 08/14/2026 17:20 | 10 | 20.94 |
| 08/14/2026 17:20 | 100 | 20.92 |
| 08/14/2026 17:20 | 100 | 20.91 |
| 08/14/2026 17:20 | 100 | 20.91 |
| 08/14/2026 17:20 | 1 | 20.97 |
| 08/14/2026 17:20 | 1 | 20.97 |
| 08/14/2026 17:20 | 10 | 20.96 |
| 08/14/2026 17:20 | 73 | 20.94 |
| 08/14/2026 17:19 | 100 | 20.96 |
| 08/14/2026 17:19 | 100 | 20.96 |
| 08/14/2026 17:19 | 41 | 20.95 |
| 08/14/2026 17:19 | 5 | 20.95 |
| 08/14/2026 17:19 | 100 | 20.95 |
| 08/14/2026 17:19 | 1 | 20.94 |
| 08/14/2026 17:19 | 1 | 20.94 |
| 08/14/2026 17:19 | 3 | 20.93 |
| 08/14/2026 17:19 | 97 | 20.93 |
| 08/14/2026 17:19 | 97 | 20.93 |
| 08/14/2026 17:19 | 1 | 20.93 |
| 08/14/2026 17:19 | 1 | 20.93 |
| 08/14/2026 17:19 | 1 | 20.93 |
| 08/14/2026 17:19 | 100 | 20.91 |
| 08/14/2026 17:19 | 1 | 20.90 |
| 08/14/2026 17:19 | 100 | 20.90 |
| 08/14/2026 17:19 | 1 | 20.95 |
| 08/14/2026 17:19 | 90 | 20.91 |
| 08/14/2026 17:19 | 10 | 20.91 |
| 08/14/2026 17:19 | 1 | 20.95 |
| 08/14/2026 17:19 | 1 | 20.94 |
| 08/14/2026 17:19 | 100 | 20.93 |
| 08/14/2026 17:19 | 10 | 20.93 |
| 08/14/2026 17:19 | 5 | 20.93 |
| 08/14/2026 17:19 | 95 | 20.93 |
| 08/14/2026 17:19 | 10 | 20.95 |
| 08/14/2026 17:19 | 1 | 20.95 |
| 08/14/2026 17:19 | 5 | 20.93 |
| 08/14/2026 17:19 | 1 | 20.97 |
| 08/14/2026 17:19 | 1 | 20.97 |
| 08/14/2026 17:19 | 1 | 20.97 |
| 08/14/2026 17:19 | 1 | 20.97 |
| 08/14/2026 17:19 | 1 | 20.945 |
| 08/14/2026 17:19 | 1 | 20.945 |
| 08/14/2026 17:19 | 1 | 20.945 |
| 08/14/2026 17:19 | 1 | 20.945 |
| 08/14/2026 17:18 | 1 | 20.945 |
| 08/14/2026 17:18 | 1 | 20.945 |
| 08/14/2026 17:18 | 1 | 20.945 |
| 08/14/2026 17:18 | 5 | 20.91 |
| 08/14/2026 17:18 | 1 | 20.96 |
| 08/14/2026 17:18 | 1 | 20.96 |
| 08/14/2026 17:18 | 100 | 20.93 |
| 08/14/2026 17:18 | 1 | 20.96 |
| 08/14/2026 17:18 | 1 | 20.97 |
| 08/14/2026 17:18 | 100 | 20.99 |
| 08/14/2026 17:18 | 22 | 20.99 |
| 08/14/2026 17:18 | 78 | 20.99 |
| 08/14/2026 17:18 | 10 | 20.99 |
| 08/14/2026 17:18 | 12 | 20.99 |
| 08/14/2026 17:18 | 1 | 21.02 |
| 08/14/2026 17:18 | 1 | 21.02 |
| 08/14/2026 17:18 | 1 | 21.02 |
| 08/14/2026 17:18 | 1 | 21.02 |
| 08/14/2026 17:18 | 1 | 21.02 |
| 08/14/2026 17:18 | 1 | 21.02 |
| 08/14/2026 17:18 | 238 | 20.99 |
| 08/14/2026 17:18 | 100 | 20.99 |
| 08/14/2026 17:18 | 1 | 21.03 |
| 08/14/2026 17:18 | 100 | 21.00 |
| 08/14/2026 17:18 | 25 | 21.01 |
| 08/14/2026 17:18 | 100 | 21.01 |
| 08/14/2026 17:18 | 100 | 21.00 |
| 08/14/2026 17:17 | 100 | 21.00 |
| 08/14/2026 17:17 | 70 | 21.00 |
| 08/14/2026 17:17 | 50 | 21.00 |
| 08/14/2026 17:17 | 2 | 21.00 |
| 08/14/2026 17:17 | 1 | 21.00 |
| 08/14/2026 17:17 | 42 | 21.01 |
| 08/14/2026 17:17 | 158 | 21.01 |
| 08/14/2026 17:17 | 200 | 21.01 |
| 08/14/2026 17:17 | 200 | 21.01 |
| 08/14/2026 17:17 | 15 | 21.02 |
| 08/14/2026 17:17 | 1 | 21.055 |
| 08/14/2026 17:17 | 1 | 21.055 |
| 08/14/2026 17:17 | 1 | 21.05 |
| 08/14/2026 17:17 | 1 | 21.06 |
| 08/14/2026 17:17 | 1 | 21.06 |
| 08/14/2026 17:17 | 1 | 21.06 |
| 08/14/2026 17:17 | 100 | 21.01 |
| 08/14/2026 17:17 | 1 | 21.06 |
| 08/14/2026 17:17 | 1 | 21.06 |
| 08/14/2026 17:17 | 1 | 21.06 |
| 08/14/2026 17:17 | 100 | 21.01 |
| 08/14/2026 17:17 | 1 | 21.05 |
| 08/14/2026 17:17 | 100 | 21.02 |
| 08/14/2026 17:16 | 100 | 21.02 |
| 08/14/2026 17:16 | 100 | 21.03 |
| 08/14/2026 17:16 | 100 | 21.02 |
| 08/14/2026 17:16 | 1 | 21.055 |
| 08/14/2026 17:16 | 12 | 21.05 |
| 08/14/2026 17:16 | 52 | 21.04 |
| 08/14/2026 17:16 | 48 | 21.04 |
| 08/14/2026 17:16 | 97 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 70 | 21.01 |
| 08/14/2026 17:16 | 1 | 21.03 |
| 08/14/2026 17:16 | 25 | 21.015 |
| 08/14/2026 17:16 | 25 | 21.015 |
| 08/14/2026 17:16 | 100 | 21.02 |
| 08/14/2026 17:16 | 100 | 21.02 |
| 08/14/2026 17:16 | 1 | 21.02 |
| 08/14/2026 17:16 | 68 | 21.02 |
| 08/14/2026 17:16 | 5 | 21.02 |
| 08/14/2026 17:16 | 1 | 21.035 |
| 08/14/2026 17:16 | 1 | 21.035 |
| 08/14/2026 17:16 | 27 | 21.02 |
| 08/14/2026 17:16 | 15 | 21.02 |
| 08/14/2026 17:16 | 100 | 21.02 |
| 08/14/2026 17:16 | 1 | 21.035 |
| 08/14/2026 17:16 | 1 | 21.035 |
| 08/14/2026 17:16 | 1 | 21.045 |
| 08/14/2026 17:16 | 1 | 21.045 |
| 08/14/2026 17:16 | 5 | 21.03 |
| 08/14/2026 17:16 | 1 | 21.10 |
| 08/14/2026 17:16 | 1 | 21.09 |
| 08/14/2026 17:15 | 5 | 21.06 |
| 08/14/2026 17:15 | 1 | 21.06 |
| 08/14/2026 17:15 | 85 | 21.02 |
| 08/14/2026 17:15 | 15 | 21.05 |
| 08/14/2026 17:15 | 1 | 21.065 |
| 08/14/2026 17:15 | 1 | 21.07 |
| 08/14/2026 17:15 | 99 | 21.04 |
| 08/14/2026 17:15 | 1 | 21.04 |
| 08/14/2026 17:15 | 100 | 21.04 |
| 08/14/2026 17:15 | 1 | 21.075 |
| 08/14/2026 17:15 | 100 | 21.06 |
| 08/14/2026 17:15 | 100 | 21.05 |
| 08/14/2026 17:15 | 100 | 21.03 |
| 08/14/2026 17:15 | 1 | 21.075 |
| 08/14/2026 17:15 | 1 | 21.075 |
| 08/14/2026 17:15 | 1 | 21.075 |
| 08/14/2026 17:15 | 1 | 21.12 |
| 08/14/2026 17:15 | 100 | 21.12 |
| 08/14/2026 17:15 | 99 | 21.12 |
| 08/14/2026 17:15 | 1 | 21.12 |
| 08/14/2026 17:15 | 1 | 21.11 |
| 08/14/2026 17:15 | 1 | 21.11 |
| 08/14/2026 17:15 | 1 | 21.11 |
| 08/14/2026 17:14 | 3 | 21.075 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.12 |
| 08/14/2026 17:14 | 1 | 21.13 |
| 08/14/2026 17:14 | 1 | 21.12 |
| 08/14/2026 17:14 | 9 | 21.07 |
| 08/14/2026 17:14 | 50 | 21.07 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 50 | 21.07 |
| 08/14/2026 17:14 | 50 | 21.07 |
| 08/14/2026 17:14 | 100 | 21.08 |
| 08/14/2026 17:14 | 1 | 21.12 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 5 | 21.08 |
| 08/14/2026 17:14 | 50 | 21.07 |
| 08/14/2026 17:14 | 100 | 21.07 |
| 08/14/2026 17:14 | 14 | 21.07 |
| 08/14/2026 17:14 | 100 | 21.07 |
| 08/14/2026 17:14 | 18 | 21.08 |
| 08/14/2026 17:14 | 1 | 21.12 |
| 08/14/2026 17:14 | 1 | 21.12 |
| 08/14/2026 17:14 | 82 | 21.08 |
| 08/14/2026 17:14 | 1 | 21.13 |
| 08/14/2026 17:14 | 1 | 21.12 |
| 08/14/2026 17:14 | 12 | 21.07 |
| 08/14/2026 17:14 | 70 | 21.09 |
| 08/14/2026 17:14 | 1 | 21.115 |
| 08/14/2026 17:14 | 25 | 21.115 |
| 08/14/2026 17:14 | 25 | 21.115 |
| 08/14/2026 17:14 | 25 | 21.115 |
| 08/14/2026 17:14 | 25 | 21.115 |
| 08/14/2026 17:14 | 1 | 21.15 |
| 08/14/2026 17:14 | 1 | 21.14 |
| 08/14/2026 17:14 | 7 | 21.10 |
| 08/14/2026 17:14 | 1 | 21.10 |
| 08/14/2026 17:14 | 63 | 21.11 |
| 08/14/2026 17:14 | 20 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.11 |
| 08/14/2026 17:14 | 1 | 21.15 |
| 08/14/2026 17:14 | 1 | 21.13 |
| 08/14/2026 17:13 | 10 | 21.13 |
| 08/14/2026 17:13 | 50 | 21.15 |
| 08/14/2026 17:13 | 50 | 21.15 |
| 08/14/2026 17:13 | 20 | 21.15 |
| 08/14/2026 17:13 | 285 | 21.15 |
| 08/14/2026 17:13 | 1 | 21.18 |
| 08/14/2026 17:13 | 100 | 21.15 |
| 08/14/2026 17:13 | 5 | 21.15 |
| 08/14/2026 17:13 | 1 | 21.18 |
| 08/14/2026 17:13 | 52 | 21.15 |
| 08/14/2026 17:13 | 23 | 21.16 |
| 08/14/2026 17:13 | 25 | 21.16 |
| 08/14/2026 17:13 | 75 | 21.16 |
| 08/14/2026 17:13 | 1 | 21.20 |
| 08/14/2026 17:13 | 45 | 21.185 |
| 08/14/2026 17:13 | 47 | 21.19 |
| 08/14/2026 17:13 | 13 | 21.19 |
| 08/14/2026 17:13 | 58 | 21.19 |
| 08/14/2026 17:13 | 42 | 21.19 |
| 08/14/2026 17:13 | 42 | 21.18 |
| 08/14/2026 17:13 | 79 | 21.16 |
| 08/14/2026 17:13 | 11 | 21.16 |
| 08/14/2026 17:13 | 100 | 21.17 |
| 08/14/2026 17:13 | 100 | 21.17 |
| 08/14/2026 17:13 | 83 | 21.17 |
| 08/14/2026 17:13 | 240 | 21.17 |
| 08/14/2026 17:13 | 17 | 21.17 |
| 08/14/2026 17:13 | 58 | 21.17 |
| 08/14/2026 17:13 | 1 | 21.24 |
| 08/14/2026 17:13 | 2 | 21.18 |
| 08/14/2026 17:13 | 2 | 21.18 |
| 08/14/2026 17:13 | 3 | 21.18 |
| 08/14/2026 17:13 | 1 | 21.18 |
| 08/14/2026 17:13 | 15 | 21.19 |
| 08/14/2026 17:13 | 76 | 21.20 |
| 08/14/2026 17:13 | 100 | 21.20 |
| 08/14/2026 17:13 | 20 | 21.20 |
| 08/14/2026 17:13 | 150 | 21.20 |
| 08/14/2026 17:13 | 100 | 21.21 |
| 08/14/2026 17:13 | 1 | 21.21 |
| 08/14/2026 17:13 | 1 | 21.24 |
| 08/14/2026 17:13 | 270 | 21.22 |
| 08/14/2026 17:13 | 30 | 21.22 |
| 08/14/2026 17:13 | 100 | 21.22 |
| 08/14/2026 17:13 | 24 | 21.24 |
| 08/14/2026 17:13 | 76 | 21.24 |
| 08/14/2026 17:13 | 100 | 21.24 |
| 08/14/2026 17:13 | 1 | 21.265 |
| 08/14/2026 17:13 | 1 | 21.27 |
| 08/14/2026 17:12 | 74 | 21.27 |
| 08/14/2026 17:12 | 25 | 21.27 |
| 08/14/2026 17:12 | 1 | 21.27 |
| 08/14/2026 17:12 | 100 | 21.26 |
| 08/14/2026 17:12 | 4 | 21.27 |
| 08/14/2026 17:12 | 12 | 21.28 |
| 08/14/2026 17:12 | 100 | 21.28 |
| 08/14/2026 17:12 | 100 | 21.30 |
| 08/14/2026 17:12 | 100 | 21.30 |
| 08/14/2026 17:12 | 100 | 21.30 |
| 08/14/2026 17:12 | 79 | 21.30 |
| 08/14/2026 17:12 | 31 | 21.30 |
| 08/14/2026 17:12 | 6 | 21.31 |
| 08/14/2026 17:12 | 14 | 21.31 |
| 08/14/2026 17:12 | 1 | 21.33 |
| 08/14/2026 17:12 | 1 | 21.33 |
| 08/14/2026 17:12 | 1 | 21.33 |
| 08/14/2026 17:12 | 1 | 21.33 |
| 08/14/2026 17:12 | 1 | 21.32 |
| 08/14/2026 17:12 | 1 | 21.32 |
| 08/14/2026 17:12 | 68 | 21.29 |
| 08/14/2026 17:12 | 102 | 21.29 |
| 08/14/2026 17:12 | 84 | 21.29 |
| 08/14/2026 17:12 | 15 | 21.29 |
| 08/14/2026 17:12 | 35 | 21.29 |
| 08/14/2026 17:12 | 100 | 21.29 |
| 08/14/2026 17:12 | 1 | 21.30 |
| 08/14/2026 17:12 | 1 | 21.30 |
| 08/14/2026 17:12 | 1 | 21.325 |
| 08/14/2026 17:12 | 1 | 21.35 |
| 08/14/2026 17:12 | 1 | 21.35 |
| 08/14/2026 17:12 | 1 | 21.35 |
| 08/14/2026 17:12 | 1 | 21.35 |
| 08/14/2026 17:12 | 1 | 21.36 |
| 08/14/2026 17:12 | 1 | 21.36 |
| 08/14/2026 17:12 | 1 | 21.36 |
| 08/14/2026 17:12 | 2 | 21.36 |
| 08/14/2026 17:12 | 1 | 21.36 |
| 08/14/2026 17:12 | 1 | 21.36 |
| 08/14/2026 17:12 | 2 | 21.35 |
| 08/14/2026 17:12 | 2 | 21.35 |
| 08/14/2026 17:12 | 1 | 21.35 |
| 08/14/2026 17:12 | 100 | 21.34 |
| 08/14/2026 17:12 | 2 | 21.34 |
| 08/14/2026 17:12 | 4 | 21.34 |
| 08/14/2026 17:12 | 100 | 21.34 |
| 08/14/2026 17:12 | 100 | 21.33 |
| 08/14/2026 17:12 | 1 | 21.33 |
| 08/14/2026 17:12 | 94 | 21.33 |
| 08/14/2026 17:12 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.32 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:11 | 1 | 21.33 |
| 08/14/2026 17:10 | 1 | 21.33 |
| 08/14/2026 17:10 | 20 | 21.33 |
| 08/14/2026 17:10 | 4 | 21.33 |
| 08/14/2026 17:10 | 1 | 21.33 |
| 08/14/2026 17:10 | 10 | 21.32 |
| 08/14/2026 17:10 | 1 | 21.32 |
| 08/14/2026 17:10 | 100 | 21.32 |
| 08/14/2026 17:10 | 100 | 21.31 |
| 08/14/2026 17:10 | 101 | 21.31 |
| 08/14/2026 17:10 | 100 | 21.31 |
| 08/14/2026 17:10 | 240 | 21.275 |
| 08/14/2026 17:10 | 1 | 21.24 |
| 08/14/2026 17:10 | 100 | 21.275 |
| 08/14/2026 17:10 | 1 | 21.24 |
| 08/14/2026 17:10 | 100 | 21.275 |
| 08/14/2026 17:10 | 64 | 21.30 |
| 08/14/2026 17:09 | 100 | 21.25 |
| 08/14/2026 17:09 | 1 | 21.24 |
| 08/14/2026 17:09 | 100 | 21.26 |
| 08/14/2026 17:09 | 7 | 21.26 |
| 08/14/2026 17:09 | 3 | 21.26 |
| 08/14/2026 17:09 | 2 | 21.30 |
| 08/14/2026 17:09 | 1 | 21.27 |
| 08/14/2026 17:09 | 1 | 21.33 |
| 08/14/2026 17:09 | 114 | 21.33 |
| 08/14/2026 17:09 | 13 | 21.31 |
| 08/14/2026 17:09 | 100 | 21.31 |
| 08/14/2026 17:09 | 78 | 21.31 |
| 08/14/2026 17:09 | 14 | 21.31 |
| 08/14/2026 17:09 | 36 | 21.30 |
| 08/14/2026 17:09 | 1 | 21.285 |
| 08/14/2026 17:09 | 1 | 21.26 |
| 08/14/2026 17:09 | 1 | 21.26 |
| 08/14/2026 17:08 | 100 | 21.27 |
| 08/14/2026 17:08 | 8 | 21.31 |
| 08/14/2026 17:08 | 2 | 21.31 |
| 08/14/2026 17:08 | 67 | 21.30 |
| 08/14/2026 17:08 | 23 | 21.29 |
| 08/14/2026 17:08 | 1 | 21.275 |
| 08/14/2026 17:08 | 96 | 21.30 |
| 08/14/2026 17:08 | 4 | 21.30 |
| 08/14/2026 17:08 | 96 | 21.30 |
| 08/14/2026 17:08 | 1 | 21.29 |
| 08/14/2026 17:08 | 3 | 21.29 |
| 08/14/2026 17:08 | 1 | 21.27 |
| 08/14/2026 17:08 | 30 | 21.29 |
| 08/14/2026 17:08 | 5 | 21.29 |
| 08/14/2026 17:08 | 5 | 21.29 |
| 08/14/2026 17:08 | 30 | 21.29 |
| 08/14/2026 17:08 | 1 | 21.26 |
| 08/14/2026 17:07 | 1 | 21.26 |
| 08/14/2026 17:07 | 1 | 21.26 |
| 08/14/2026 17:07 | 19 | 21.26 |
| 08/14/2026 17:07 | 1 | 21.25 |
| 08/14/2026 17:06 | 10 | 21.27 |
| 08/14/2026 17:06 | 70 | 21.31 |
| 08/14/2026 17:06 | 100 | 21.30 |
| 08/14/2026 17:06 | 45 | 21.30 |
| 08/14/2026 17:06 | 50 | 21.30 |
| 08/14/2026 17:06 | 1 | 21.30 |
| 08/14/2026 17:06 | 10 | 21.27 |
| 08/14/2026 17:06 | 100 | 21.27 |
| 08/14/2026 17:06 | 112 | 21.27 |
| 08/14/2026 17:06 | 9 | 21.27 |
| 08/14/2026 17:06 | 16 | 21.27 |
| 08/14/2026 17:06 | 15 | 21.27 |
| 08/14/2026 17:06 | 82 | 21.26 |
| 08/14/2026 17:06 | 18 | 21.26 |
| 08/14/2026 17:06 | 28 | 21.26 |
| 08/14/2026 17:06 | 25 | 21.26 |
| 08/14/2026 17:06 | 100 | 21.27 |
| 08/14/2026 17:06 | 100 | 21.26 |
| 08/14/2026 17:06 | 100 | 21.26 |
| 08/14/2026 17:05 | 200 | 21.30 |
| 08/14/2026 17:04 | 45 | 21.25 |
| 08/14/2026 17:04 | 25 | 21.25 |
| 08/14/2026 17:04 | 100 | 21.24 |
| 08/14/2026 17:04 | 100 | 21.23 |
| 08/14/2026 17:04 | 15 | 21.23 |
| 08/14/2026 17:04 | 50 | 21.24 |
| 08/14/2026 17:04 | 150 | 21.24 |
| 08/14/2026 17:04 | 100 | 21.24 |
| 08/14/2026 17:04 | 300 | 21.24 |
| 08/14/2026 17:03 | 100 | 21.24 |
| 08/14/2026 17:03 | 100 | 21.24 |
| 08/14/2026 17:03 | 100 | 21.24 |
| 08/14/2026 17:03 | 1 | 21.22 |
| 08/14/2026 17:03 | 25 | 21.21 |
| 08/14/2026 17:03 | 62 | 21.21 |
| 08/14/2026 17:03 | 100 | 21.22 |
| 08/14/2026 17:03 | 38 | 21.23 |
| 08/14/2026 17:03 | 38 | 21.21 |
| 08/14/2026 17:03 | 100 | 21.22 |
| 08/14/2026 17:03 | 1 | 21.22 |
| 08/14/2026 17:03 | 44 | 21.22 |
| 08/14/2026 17:03 | 1 | 21.22 |
| 08/14/2026 17:02 | 52 | 21.24 |
| 08/14/2026 17:02 | 48 | 21.24 |
| 08/14/2026 17:02 | 1 | 21.26 |
| 08/14/2026 17:02 | 1 | 21.26 |
| 08/14/2026 17:02 | 2 | 21.26 |
| 08/14/2026 17:02 | 12 | 21.26 |
| 08/14/2026 17:02 | 36 | 21.26 |
| 08/14/2026 17:02 | 100 | 21.29 |
| 08/14/2026 17:02 | 110 | 21.27 |
| 08/14/2026 17:02 | 100 | 21.27 |
| 08/14/2026 17:02 | 36 | 21.26 |
| 08/14/2026 17:02 | 100 | 21.25 |
| 08/14/2026 17:02 | 100 | 21.26 |
| 08/14/2026 17:02 | 80 | 21.31 |
| 08/14/2026 17:02 | 2 | 21.31 |
| 08/14/2026 17:01 | 1 | 21.28 |
| 08/14/2026 17:01 | 1 | 21.31 |
| 08/14/2026 17:01 | 1 | 21.28 |
| 08/14/2026 17:01 | 3 | 21.31 |
| 08/14/2026 17:01 | 1 | 21.34 |
| 08/14/2026 17:01 | 1 | 21.29 |
| 08/14/2026 17:01 | 1 | 21.32 |
| 08/14/2026 17:01 | 40 | 21.305 |
| 08/14/2026 17:01 | 1 | 21.34 |
| 08/14/2026 17:01 | 1 | 21.33 |
| 08/14/2026 17:01 | 1 | 21.33 |
| 08/14/2026 17:01 | 1 | 21.34 |
| 08/14/2026 17:01 | 32 | 21.32 |
| 08/14/2026 17:00 | 1 | 21.32 |
| 08/14/2026 17:00 | 1 | 21.32 |
| 08/14/2026 17:00 | 5 | 21.32 |
| 08/14/2026 17:00 | 2 | 21.32 |
| 08/14/2026 17:00 | 1 | 21.32 |
| 08/14/2026 17:00 | 100 | 21.29 |
| 08/14/2026 17:00 | 100 | 21.29 |
| 08/14/2026 17:00 | 100 | 21.31 |
| 08/14/2026 17:00 | 100 | 21.30 |
| 08/14/2026 17:00 | 5 | 21.30 |
| 08/14/2026 17:00 | 72 | 21.30 |
| 08/14/2026 17:00 | 28 | 21.30 |
| 08/14/2026 17:00 | 72 | 21.29 |
| 08/14/2026 17:00 | 100 | 21.29 |
| 08/14/2026 17:00 | 100 | 21.29 |
| 08/14/2026 17:00 | 65 | 21.28 |
| 08/14/2026 17:00 | 12 | 21.28 |
| 08/14/2026 16:59 | 1 | 21.24 |
| 08/14/2026 16:59 | 1 | 21.24 |
| 08/14/2026 16:59 | 1 | 21.25 |
| 08/14/2026 16:59 | 13 | 21.29 |
| 08/14/2026 16:59 | 1 | 21.29 |
| 08/14/2026 16:59 | 1 | 21.29 |
| 08/14/2026 16:59 | 5 | 21.31 |
| 08/14/2026 16:59 | 1 | 21.32 |
| 08/14/2026 16:59 | 1 | 21.32 |
| 08/14/2026 16:59 | 100 | 21.37 |
| 08/14/2026 16:59 | 36 | 21.36 |
| 08/14/2026 16:58 | 100 | 21.36 |
| 08/14/2026 16:58 | 27 | 21.36 |
| 08/14/2026 16:58 | 400 | 21.36 |
| 08/14/2026 16:58 | 1 | 21.37 |
| 08/14/2026 16:58 | 26 | 21.37 |
| 08/14/2026 16:58 | 1 | 21.39 |
| 08/14/2026 16:58 | 1 | 21.40 |
| 08/14/2026 16:58 | 1 | 21.40 |
| 08/14/2026 16:58 | 2 | 21.38 |
| 08/14/2026 16:58 | 33 | 21.38 |
| 08/14/2026 16:58 | 9 | 21.38 |
| 08/14/2026 16:58 | 100 | 21.38 |
| 08/14/2026 16:58 | 100 | 21.37 |
| 08/14/2026 16:58 | 608 | 21.36 |
| 08/14/2026 16:58 | 1 | 21.35 |
| 08/14/2026 16:57 | 46 | 21.36 |
| 08/14/2026 16:57 | 1 | 21.35 |
| 08/14/2026 16:57 | 12 | 21.35 |
| 08/14/2026 16:57 | 29 | 21.34 |
| 08/14/2026 16:57 | 80 | 21.34 |
| 08/14/2026 16:57 | 1 | 21.35 |
| 08/14/2026 16:57 | 1 | 21.35 |
| 08/14/2026 16:57 | 100 | 21.36 |
| 08/14/2026 16:57 | 100 | 21.41 |
| 08/14/2026 16:57 | 199 | 21.41 |
| 08/14/2026 16:57 | 1 | 21.41 |
| 08/14/2026 16:56 | 91 | 21.44 |
| 08/14/2026 16:56 | 10 | 21.42 |
| 08/14/2026 16:56 | 9 | 21.42 |
| 08/14/2026 16:56 | 1 | 21.42 |
| 08/14/2026 16:56 | 99 | 21.41 |
| 08/14/2026 16:56 | 1 | 21.41 |
| 08/14/2026 16:55 | 100 | 21.39 |
| 08/14/2026 16:55 | 100 | 21.40 |
| 08/14/2026 16:55 | 6 | 21.39 |
| 08/14/2026 16:55 | 19 | 21.39 |
| 08/14/2026 16:55 | 1 | 21.39 |
| 08/14/2026 16:55 | 142 | 21.38 |
| 08/14/2026 16:55 | 100 | 21.38 |
| 08/14/2026 16:55 | 4 | 21.38 |
| 08/14/2026 16:55 | 1 | 21.38 |
| 08/14/2026 16:55 | 1 | 21.38 |
| 08/14/2026 16:55 | 1 | 21.38 |
| 08/14/2026 16:55 | 1 | 21.38 |
| 08/14/2026 16:55 | 1 | 21.38 |
| 08/14/2026 16:55 | 1 | 21.38 |
| 08/14/2026 16:55 | 99 | 21.36 |
| 08/14/2026 16:55 | 1 | 21.36 |
| 08/14/2026 16:55 | 100 | 21.34 |
| 08/14/2026 16:55 | 100 | 21.35 |
| 08/14/2026 16:55 | 87 | 21.35 |
| 08/14/2026 16:55 | 99 | 21.35 |
| 08/14/2026 16:55 | 1 | 21.35 |
| 08/14/2026 16:55 | 100 | 21.33 |
| 08/14/2026 16:55 | 1 | 21.33 |
| 08/14/2026 16:55 | 87 | 21.32 |
| 08/14/2026 16:55 | 32 | 21.32 |
| 08/14/2026 16:55 | 5 | 21.31 |
| 08/14/2026 16:55 | 5 | 21.31 |
| 08/14/2026 16:55 | 32 | 21.31 |
| 08/14/2026 16:55 | 15 | 21.31 |
| 08/14/2026 16:55 | 100 | 21.31 |
| 08/14/2026 16:55 | 10 | 21.31 |
| 08/14/2026 16:55 | 1 | 21.27 |
| 08/14/2026 16:55 | 2 | 21.25 |
| 08/14/2026 16:55 | 100 | 21.25 |
| 08/14/2026 16:55 | 2 | 21.25 |
| 08/14/2026 16:55 | 96 | 21.25 |
| 08/14/2026 16:55 | 1 | 21.25 |
| 08/14/2026 16:55 | 1 | 21.25 |
| 08/14/2026 16:55 | 1 | 21.25 |
| 08/14/2026 16:55 | 240 | 21.24 |
| 08/14/2026 16:55 | 300 | 21.24 |
| 08/14/2026 16:55 | 104 | 21.24 |
| 08/14/2026 16:55 | 187 | 21.24 |
| 08/14/2026 16:55 | 104 | 21.24 |
| 08/14/2026 16:55 | 1 | 21.25 |
| 08/14/2026 16:55 | 100 | 21.24 |
| 08/14/2026 16:55 | 5 | 21.24 |
| 08/14/2026 16:55 | 95 | 21.24 |
| 08/14/2026 16:55 | 132 | 21.22 |
| 08/14/2026 16:55 | 5 | 21.24 |
| 08/14/2026 16:55 | 8 | 21.24 |
| 08/14/2026 16:55 | 100 | 21.23 |
| 08/14/2026 16:55 | 43 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 56 | 21.23 |
| 08/14/2026 16:55 | 44 | 21.23 |
| 08/14/2026 16:55 | 56 | 21.23 |
| 08/14/2026 16:55 | 44 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 179 | 21.22 |
| 08/14/2026 16:55 | 70 | 21.23 |
| 08/14/2026 16:55 | 4 | 21.23 |
| 08/14/2026 16:55 | 4 | 21.23 |
| 08/14/2026 16:55 | 76 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 1 | 21.23 |
| 08/14/2026 16:55 | 120 | 21.205 |
| 08/14/2026 16:55 | 1 | 21.22 |
| 08/14/2026 16:55 | 1 | 21.22 |
| 08/14/2026 16:55 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 45 | 21.22 |
| 08/14/2026 16:54 | 25 | 21.22 |
| 08/14/2026 16:54 | 4 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 8 | 21.22 |
| 08/14/2026 16:54 | 92 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.215 |
| 08/14/2026 16:54 | 1 | 21.215 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 1 | 21.23 |
| 08/14/2026 16:54 | 9 | 21.22 |
| 08/14/2026 16:54 | 97 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 1 | 21.22 |
| 08/14/2026 16:54 | 16 | 21.21 |
| 08/14/2026 16:54 | 25 | 21.21 |
| 08/14/2026 16:53 | 1 | 21.17 |
| 08/14/2026 16:53 | 1 | 21.21 |
| 08/14/2026 16:53 | 1 | 21.18 |
| 08/14/2026 16:53 | 10 | 21.21 |
| 08/14/2026 16:53 | 100 | 21.23 |
| 08/14/2026 16:53 | 100 | 21.23 |
| 08/14/2026 16:53 | 75 | 21.26 |
| 08/14/2026 16:53 | 25 | 21.26 |
| 08/14/2026 16:53 | 100 | 21.24 |
| 08/14/2026 16:53 | 2 | 21.29 |
| 08/14/2026 16:53 | 100 | 21.265 |
| 08/14/2026 16:53 | 25 | 21.26 |
| 08/14/2026 16:53 | 25 | 21.26 |
| 08/14/2026 16:53 | 25 | 21.26 |
| 08/14/2026 16:53 | 25 | 21.26 |
| 08/14/2026 16:53 | 10 | 21.29 |
| 08/14/2026 16:52 | 5 | 21.22 |
| 08/14/2026 16:52 | 100 | 21.22 |
| 08/14/2026 16:52 | 100 | 21.25 |
| 08/14/2026 16:52 | 5 | 21.22 |
| 08/14/2026 16:51 | 19 | 21.26 |
| 08/14/2026 16:51 | 16 | 21.26 |
| 08/14/2026 16:51 | 15 | 21.26 |
| 08/14/2026 16:51 | 30 | 21.25 |
| 08/14/2026 16:51 | 100 | 21.25 |
| 08/14/2026 16:51 | 27 | 21.25 |
| 08/14/2026 16:51 | 73 | 21.25 |
| 08/14/2026 16:51 | 100 | 21.25 |
| 08/14/2026 16:51 | 99 | 21.25 |
| 08/14/2026 16:51 | 1 | 21.25 |
| 08/14/2026 16:51 | 100 | 21.27 |
| 08/14/2026 16:51 | 2 | 21.30 |
| 08/14/2026 16:51 | 20 | 21.31 |
| 08/14/2026 16:51 | 1 | 21.32 |
| 08/14/2026 16:51 | 20 | 21.33 |
| 08/14/2026 16:51 | 100 | 21.34 |
| 08/14/2026 16:51 | 100 | 21.34 |
| 08/14/2026 16:51 | 100 | 21.34 |
| 08/14/2026 16:51 | 66 | 21.34 |
| 08/14/2026 16:51 | 234 | 21.34 |
| 08/14/2026 16:51 | 100 | 21.34 |
| 08/14/2026 16:50 | 10 | 21.38 |
| 08/14/2026 16:50 | 10 | 21.37 |
| 08/14/2026 16:50 | 10 | 21.37 |
| 08/14/2026 16:50 | 25 | 21.395 |
| 08/14/2026 16:50 | 84 | 21.43 |
| 08/14/2026 16:50 | 116 | 21.42 |
| 08/14/2026 16:49 | 1 | 21.375 |
| 08/14/2026 16:49 | 100 | 21.40 |
| 08/14/2026 16:49 | 100 | 21.40 |
| 08/14/2026 16:49 | 100 | 21.41 |
| 08/14/2026 16:49 | 10 | 21.42 |
| 08/14/2026 16:49 | 63 | 21.42 |
| 08/14/2026 16:49 | 1 | 21.42 |
| 08/14/2026 16:49 | 100 | 21.46 |
| 08/14/2026 16:49 | 1 | 21.48 |
| 08/14/2026 16:49 | 1 | 21.49 |
| 08/14/2026 16:49 | 1 | 21.49 |
| 08/14/2026 16:49 | 1 | 21.49 |
| 08/14/2026 16:48 | 1 | 21.50 |
| 08/14/2026 16:48 | 94 | 21.47 |
| 08/14/2026 16:48 | 1 | 21.47 |
| 08/14/2026 16:48 | 1 | 21.47 |
| 08/14/2026 16:48 | 1 | 21.47 |
| 08/14/2026 16:48 | 1 | 21.47 |
| 08/14/2026 16:48 | 1 | 21.47 |
| 08/14/2026 16:48 | 1 | 21.47 |
| 08/14/2026 16:48 | 100 | 21.43 |
| 08/14/2026 16:48 | 100 | 21.43 |
| 08/14/2026 16:48 | 100 | 21.43 |
| 08/14/2026 16:48 | 1 | 21.42 |
| 08/14/2026 16:48 | 100 | 21.42 |
| 08/14/2026 16:48 | 1 | 21.42 |
| 08/14/2026 16:48 | 2 | 21.42 |
| 08/14/2026 16:47 | 99 | 21.40 |
| 08/14/2026 16:47 | 1 | 21.40 |
| 08/14/2026 16:47 | 121 | 21.41 |
| 08/14/2026 16:47 | 79 | 21.41 |
| 08/14/2026 16:47 | 21 | 21.41 |
| 08/14/2026 16:47 | 79 | 21.41 |
| 08/14/2026 16:47 | 100 | 21.45 |
| 08/14/2026 16:47 | 9 | 21.46 |
| 08/14/2026 16:47 | 25 | 21.46 |
| 08/14/2026 16:47 | 17 | 21.46 |
| 08/14/2026 16:47 | 49 | 21.46 |
| 08/14/2026 16:47 | 51 | 21.46 |
| 08/14/2026 16:47 | 100 | 21.46 |
| 08/14/2026 16:46 | 1 | 21.45 |
| 08/14/2026 16:46 | 48 | 21.45 |
| 08/14/2026 16:46 | 1 | 21.45 |
| 08/14/2026 16:46 | 100 | 21.48 |
| 08/14/2026 16:46 | 18 | 21.49 |
| 08/14/2026 16:46 | 10 | 21.50 |
| 08/14/2026 16:45 | 52 | 21.52 |
| 08/14/2026 16:45 | 26 | 21.52 |
| 08/14/2026 16:45 | 300 | 21.52 |
| 08/14/2026 16:45 | 100 | 21.56 |
| 08/14/2026 16:45 | 100 | 21.56 |
| 08/14/2026 16:45 | 200 | 21.56 |
| 08/14/2026 16:45 | 100 | 21.56 |
| 08/14/2026 16:45 | 100 | 21.54 |
| 08/14/2026 16:45 | 200 | 21.54 |
| 08/14/2026 16:45 | 207 | 21.54 |
| 08/14/2026 16:45 | 254 | 21.54 |
| 08/14/2026 16:45 | 46 | 21.54 |
| 08/14/2026 16:45 | 359 | 21.57 |
| 08/14/2026 16:45 | 240 | 21.565 |
| 08/14/2026 16:45 | 200 | 21.56 |
| 08/14/2026 16:45 | 100 | 21.56 |
| 08/14/2026 16:45 | 52 | 21.56 |
| 08/14/2026 16:45 | 13 | 21.54 |
| 08/14/2026 16:45 | 100 | 21.54 |
| 08/14/2026 16:45 | 30 | 21.54 |
| 08/14/2026 16:45 | 22 | 21.54 |
| 08/14/2026 16:45 | 26 | 21.54 |
| 08/14/2026 16:45 | 52 | 21.54 |
| 08/14/2026 16:45 | 25 | 21.55 |
| 08/14/2026 16:45 | 185 | 21.57 |
| 08/14/2026 16:45 | 89 | 21.57 |
| 08/14/2026 16:45 | 200 | 21.58 |
| 08/14/2026 16:45 | 100 | 21.58 |
| 08/14/2026 16:45 | 100 | 21.58 |
| 08/14/2026 16:45 | 1 | 21.57 |
| 08/14/2026 16:45 | 1 | 21.57 |
| 08/14/2026 16:45 | 300 | 21.57 |
| 08/14/2026 16:45 | 200 | 21.55 |
| 08/14/2026 16:45 | 100 | 21.545 |
| 08/14/2026 16:45 | 1 | 21.52 |
| 08/14/2026 16:44 | 14 | 21.55 |
| 08/14/2026 16:44 | 200 | 21.53 |
| 08/14/2026 16:44 | 100 | 21.52 |
| 08/14/2026 16:44 | 100 | 21.54 |
| 08/14/2026 16:44 | 1 | 21.52 |
| 08/14/2026 16:44 | 100 | 21.51 |
| 08/14/2026 16:44 | 3 | 21.51 |
| 08/14/2026 16:44 | 3 | 21.51 |
| 08/14/2026 16:44 | 5 | 21.51 |
| 08/14/2026 16:44 | 1 | 21.51 |
| 08/14/2026 16:44 | 91 | 21.50 |
| 08/14/2026 16:44 | 9 | 21.50 |
| 08/14/2026 16:44 | 100 | 21.49 |
| 08/14/2026 16:44 | 100 | 21.50 |
| 08/14/2026 16:44 | 100 | 21.49 |
| 08/14/2026 16:44 | 100 | 21.51 |
| 08/14/2026 16:44 | 100 | 21.50 |
| 08/14/2026 16:44 | 100 | 21.50 |
| 08/14/2026 16:44 | 300 | 21.50 |
| 08/14/2026 16:44 | 100 | 21.50 |
| 08/14/2026 16:44 | 400 | 21.50 |
| 08/14/2026 16:44 | 25 | 21.51 |
| 08/14/2026 16:44 | 25 | 21.51 |
| 08/14/2026 16:44 | 25 | 21.51 |
| 08/14/2026 16:44 | 25 | 21.51 |
| 08/14/2026 16:44 | 100 | 21.53 |
| 08/14/2026 16:44 | 100 | 21.53 |
| 08/14/2026 16:44 | 1 | 21.57 |
| 08/14/2026 16:43 | 1 | 21.56 |
| 08/14/2026 16:43 | 79 | 21.56 |
| 08/14/2026 16:43 | 21 | 21.56 |
| 08/14/2026 16:43 | 80 | 21.55 |
| 08/14/2026 16:43 | 2 | 21.54 |
| 08/14/2026 16:43 | 110 | 21.54 |
| 08/14/2026 16:43 | 42 | 21.54 |
| 08/14/2026 16:43 | 58 | 21.54 |
| 08/14/2026 16:43 | 21 | 21.54 |
| 08/14/2026 16:43 | 300 | 21.53 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 1 | 21.54 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 1 | 21.53 |
| 08/14/2026 16:43 | 71 | 21.53 |
| 08/14/2026 16:42 | 400 | 21.50 |
| 08/14/2026 16:42 | 80 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.505 |
| 08/14/2026 16:42 | 3 | 21.49 |
| 08/14/2026 16:42 | 24 | 21.49 |
| 08/14/2026 16:42 | 36 | 21.49 |
| 08/14/2026 16:42 | 100 | 21.49 |
| 08/14/2026 16:42 | 60 | 21.47 |
| 08/14/2026 16:42 | 1 | 21.48 |
| 08/14/2026 16:42 | 2 | 21.48 |
| 08/14/2026 16:42 | 100 | 21.48 |
| 08/14/2026 16:42 | 100 | 21.465 |
| 08/14/2026 16:42 | 1 | 21.45 |
| 08/14/2026 16:42 | 1 | 21.45 |
| 08/14/2026 16:42 | 100 | 21.47 |
| 08/14/2026 16:42 | 1 | 21.46 |
| 08/14/2026 16:42 | 100 | 21.46 |
| 08/14/2026 16:42 | 100 | 21.48 |
| 08/14/2026 16:42 | 70 | 21.50 |
| 08/14/2026 16:42 | 100 | 21.51 |
| 08/14/2026 16:42 | 100 | 21.51 |
| 08/14/2026 16:42 | 1 | 21.52 |
| 08/14/2026 16:41 | 1 | 21.54 |
| 08/14/2026 16:41 | 1 | 21.52 |
| 08/14/2026 16:41 | 100 | 21.50 |
| 08/14/2026 16:41 | 100 | 21.51 |
| 08/14/2026 16:41 | 200 | 21.50 |
| 08/14/2026 16:41 | 1 | 21.54 |
| 08/14/2026 16:41 | 1 | 21.53 |
| 08/14/2026 16:41 | 25 | 21.515 |
| 08/14/2026 16:41 | 25 | 21.515 |
| 08/14/2026 16:41 | 25 | 21.515 |
| 08/14/2026 16:41 | 25 | 21.515 |
| 08/14/2026 16:41 | 4 | 21.49 |
| 08/14/2026 16:41 | 100 | 21.49 |
| 08/14/2026 16:41 | 13 | 21.45 |
| 08/14/2026 16:40 | 2 | 21.50 |
| 08/14/2026 16:40 | 37 | 21.49 |
| 08/14/2026 16:40 | 1 | 21.49 |
| 08/14/2026 16:40 | 30 | 21.49 |
| 08/14/2026 16:40 | 1 | 21.465 |
| 08/14/2026 16:40 | 100 | 21.49 |
| 08/14/2026 16:40 | 25 | 21.50 |
| 08/14/2026 16:40 | 19 | 21.51 |
| 08/14/2026 16:40 | 100 | 21.53 |
| 08/14/2026 16:40 | 57 | 21.64 |
| 08/14/2026 16:40 | 100 | 21.64 |
| 08/14/2026 16:40 | 6 | 21.66 |
| 08/14/2026 16:40 | 100 | 21.66 |
| 08/14/2026 16:40 | 25 | 21.66 |
| 08/14/2026 16:40 | 100 | 21.66 |
| 08/14/2026 16:40 | 100 | 21.66 |
| 08/14/2026 16:40 | 269 | 21.66 |
| 08/14/2026 16:40 | 100 | 21.66 |
| 08/14/2026 16:40 | 100 | 21.66 |
| 08/14/2026 16:40 | 100 | 21.66 |
| 08/14/2026 16:40 | 100 | 21.66 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 3 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 25 | 21.67 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 1 | 21.68 |
| 08/14/2026 16:39 | 100 | 21.67 |
| 08/14/2026 16:39 | 80 | 21.66 |
| 08/14/2026 16:39 | 100 | 21.66 |
| 08/14/2026 16:39 | 2 | 21.66 |
| 08/14/2026 16:39 | 100 | 21.66 |
| 08/14/2026 16:39 | 100 | 21.60 |
| 08/14/2026 16:39 | 1 | 21.64 |
| 08/14/2026 16:39 | 1 | 21.64 |
| 08/14/2026 16:39 | 1 | 21.64 |
| 08/14/2026 16:38 | 1 | 21.605 |
| 08/14/2026 16:38 | 1 | 21.61 |
| 08/14/2026 16:38 | 1 | 21.64 |
| 08/14/2026 16:38 | 18 | 21.62 |
| 08/14/2026 16:38 | 100 | 21.62 |
| 08/14/2026 16:38 | 100 | 21.62 |
| 08/14/2026 16:38 | 1 | 21.62 |
| 08/14/2026 16:38 | 5 | 21.61 |
| 08/14/2026 16:38 | 25 | 21.61 |
| 08/14/2026 16:38 | 25 | 21.61 |
| 08/14/2026 16:38 | 25 | 21.61 |
| 08/14/2026 16:38 | 100 | 21.60 |
| 08/14/2026 16:38 | 100 | 21.60 |
| 08/14/2026 16:38 | 100 | 21.59 |
| 08/14/2026 16:38 | 3 | 21.57 |
| 08/14/2026 16:38 | 100 | 21.57 |
| 08/14/2026 16:38 | 100 | 21.57 |
| 08/14/2026 16:38 | 198 | 21.57 |
| 08/14/2026 16:38 | 2 | 21.57 |
| 08/14/2026 16:38 | 98 | 21.57 |
| 08/14/2026 16:38 | 1 | 21.58 |
| 08/14/2026 16:38 | 100 | 21.595 |
| 08/14/2026 16:38 | 100 | 21.595 |
| 08/14/2026 16:38 | 1 | 21.57 |
| 08/14/2026 16:37 | 1 | 21.57 |
| 08/14/2026 16:37 | 100 | 21.58 |
| 08/14/2026 16:37 | 200 | 21.60 |
| 08/14/2026 16:37 | 200 | 21.60 |
| 08/14/2026 16:37 | 100 | 21.60 |
| 08/14/2026 16:37 | 100 | 21.63 |
| 08/14/2026 16:37 | 5 | 21.63 |
| 08/14/2026 16:37 | 100 | 21.63 |
| 08/14/2026 16:37 | 100 | 21.58 |
| 08/14/2026 16:37 | 100 | 21.58 |
| 08/14/2026 16:37 | 100 | 21.56 |
| 08/14/2026 16:37 | 5 | 21.56 |
| 08/14/2026 16:37 | 100 | 21.55 |
| 08/14/2026 16:37 | 100 | 21.56 |
| 08/14/2026 16:37 | 110 | 21.56 |
| 08/14/2026 16:37 | 99 | 21.56 |
| 08/14/2026 16:37 | 1 | 21.56 |
| 08/14/2026 16:37 | 1 | 21.55 |
| 08/14/2026 16:37 | 1 | 21.54 |
| 08/14/2026 16:37 | 60 | 21.52 |
| 08/14/2026 16:37 | 100 | 21.52 |
| 08/14/2026 16:37 | 25 | 21.53 |
| 08/14/2026 16:37 | 140 | 21.53 |
| 08/14/2026 16:37 | 100 | 21.53 |
| 08/14/2026 16:37 | 100 | 21.54 |
| 08/14/2026 16:37 | 25 | 21.54 |
| 08/14/2026 16:37 | 25 | 21.54 |
| 08/14/2026 16:37 | 25 | 21.54 |
| 08/14/2026 16:37 | 25 | 21.54 |
| 08/14/2026 16:37 | 25 | 21.54 |
| 08/14/2026 16:37 | 25 | 21.54 |
| 08/14/2026 16:36 | 60 | 21.52 |
| 08/14/2026 16:36 | 99 | 21.54 |
| 08/14/2026 16:36 | 100 | 21.54 |
| 08/14/2026 16:36 | 1 | 21.53 |
| 08/14/2026 16:36 | 99 | 21.53 |
| 08/14/2026 16:36 | 1 | 21.53 |
| 08/14/2026 16:36 | 800 | 21.53 |
| 08/14/2026 16:36 | 100 | 21.53 |
| 08/14/2026 16:36 | 100 | 21.52 |
| 08/14/2026 16:36 | 1 | 21.51 |
| 08/14/2026 16:36 | 100 | 21.49 |
| 08/14/2026 16:36 | 25 | 21.50 |
| 08/14/2026 16:36 | 1 | 21.56 |
| 08/14/2026 16:36 | 68 | 21.55 |
| 08/14/2026 16:36 | 32 | 21.55 |
| 08/14/2026 16:36 | 100 | 21.54 |
| 08/14/2026 16:36 | 3 | 21.54 |
| 08/14/2026 16:36 | 100 | 21.54 |
| 08/14/2026 16:36 | 100 | 21.57 |
| 08/14/2026 16:36 | 15 | 21.595 |
| 08/14/2026 16:36 | 100 | 21.60 |
| 08/14/2026 16:36 | 25 | 21.60 |
| 08/14/2026 16:36 | 25 | 21.60 |
| 08/14/2026 16:36 | 25 | 21.60 |
| 08/14/2026 16:36 | 25 | 21.60 |
| 08/14/2026 16:36 | 99 | 21.60 |
| 08/14/2026 16:36 | 100 | 21.60 |
| 08/14/2026 16:36 | 1 | 21.60 |
| 08/14/2026 16:36 | 10 | 21.60 |
| 08/14/2026 16:36 | 1 | 21.60 |
| 08/14/2026 16:36 | 1 | 21.60 |
| 08/14/2026 16:36 | 1 | 21.61 |
| 08/14/2026 16:35 | 1 | 21.57 |
| 08/14/2026 16:35 | 6 | 21.61 |
| 08/14/2026 16:35 | 90 | 21.56 |
| 08/14/2026 16:35 | 25 | 21.58 |
| 08/14/2026 16:35 | 25 | 21.58 |
| 08/14/2026 16:35 | 25 | 21.58 |
| 08/14/2026 16:35 | 25 | 21.58 |
| 08/14/2026 16:35 | 100 | 21.55 |
| 08/14/2026 16:35 | 51 | 21.58 |
| 08/14/2026 16:35 | 1 | 21.60 |
| 08/14/2026 16:35 | 10 | 21.60 |
| 08/14/2026 16:35 | 11 | 21.60 |
| 08/14/2026 16:35 | 100 | 21.60 |
| 08/14/2026 16:35 | 1 | 21.60 |
| 08/14/2026 16:34 | 100 | 21.59 |
| 08/14/2026 16:34 | 7 | 21.59 |
| 08/14/2026 16:34 | 281 | 21.59 |
| 08/14/2026 16:34 | 19 | 21.59 |
| 08/14/2026 16:34 | 100 | 21.59 |
| 08/14/2026 16:34 | 1 | 21.63 |