Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.68
-0.58
(
-5.65% )
|
9.67
|
600 |
9.68
|
10'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 9.68 |
| 10/17/2026 01:24 | 79 | 9.74 |
| 10/17/2026 01:24 | 79 | 9.74 |
| 10/17/2026 01:14 | 13 | 9.73 |
| 10/17/2026 01:14 | 51 | 9.73 |
| 10/17/2026 01:14 | 136 | 9.74 |
| 10/17/2026 01:14 | 53 | 9.74 |
| 10/17/2026 01:14 | 51 | 9.74 |
| 10/17/2026 00:53 | 44 | 9.80 |
| 10/17/2026 00:53 | 1 | 9.80 |
| 10/17/2026 00:01 | 10 | 9.73 |
| 10/16/2026 23:59 | 4 | 9.73 |
| 10/16/2026 23:58 | 28 | 9.74 |
| 10/16/2026 23:58 | 28 | 9.80 |
| 10/16/2026 23:58 | 29 | 9.80 |
| 10/16/2026 23:20 | � | 9.68 |
| 10/16/2026 23:18 | 3 | 9.91 |
| 10/16/2026 22:47 | 60 | 9.72 |
| 10/16/2026 22:43 | 13 | 9.84 |
| 10/16/2026 22:43 | 5 | 9.84 |
| 10/16/2026 22:42 | 5 | 9.83 |
| 10/16/2026 22:42 | 5 | 9.83 |
| 10/16/2026 22:42 | 5 | 9.83 |
| 10/16/2026 22:42 | 5 | 9.83 |
| 10/16/2026 22:42 | 5 | 9.83 |
| 10/16/2026 22:42 | 5 | 9.81 |
| 10/16/2026 22:42 | 5 | 9.81 |
| 10/16/2026 22:42 | 5 | 9.81 |
| 10/16/2026 22:42 | 5 | 9.81 |
| 10/16/2026 22:42 | 5 | 9.81 |
| 10/16/2026 22:42 | 5 | 9.81 |
| 10/16/2026 22:42 | 5 | 9.78 |
| 10/16/2026 22:30 | � | 9.68 |
| 10/16/2026 22:28 | 1 | 9.76 |
| 10/16/2026 22:28 | 1 | 9.75 |
| 10/16/2026 22:28 | 1 | 9.75 |
| 10/16/2026 22:28 | 1 | 9.75 |
| 10/16/2026 22:28 | 1 | 9.75 |
| 10/16/2026 22:22 | 1 | 9.81 |
| 10/16/2026 22:22 | 1 | 9.81 |
| 10/16/2026 22:03 | 1 | 9.70 |
| 10/16/2026 22:00 | � | 9.68 |
| 10/16/2026 22:00 | 1031293 | 9.68 |
| 10/16/2026 21:59 | 1 | 9.67 |
| 10/16/2026 21:59 | 1491 | 9.68 |
| 10/16/2026 21:59 | 200 | 9.675 |
| 10/16/2026 21:59 | 1000 | 9.675 |
| 10/16/2026 21:59 | 9 | 9.675 |
| 10/16/2026 21:59 | 36 | 9.67 |
| 10/16/2026 21:59 | 2 | 9.67 |
| 10/16/2026 21:59 | 222 | 9.67 |
| 10/16/2026 21:59 | 392 | 9.675 |
| 10/16/2026 21:59 | 9 | 9.67 |
| 10/16/2026 21:59 | 195 | 9.675 |
| 10/16/2026 21:59 | 258 | 9.67 |
| 10/16/2026 21:59 | 4 | 9.675 |
| 10/16/2026 21:59 | 2 | 9.67 |
| 10/16/2026 21:59 | 468 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 400 | 9.67 |
| 10/16/2026 21:59 | 200 | 9.67 |
| 10/16/2026 21:59 | 400 | 9.67 |
| 10/16/2026 21:59 | 200 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 1400 | 9.67 |
| 10/16/2026 21:59 | 443 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 1175 | 9.67 |
| 10/16/2026 21:59 | 19 | 9.67 |
| 10/16/2026 21:59 | 55 | 9.675 |
| 10/16/2026 21:59 | 213 | 9.67 |
| 10/16/2026 21:59 | 7 | 9.67 |
| 10/16/2026 21:59 | 85 | 9.67 |
| 10/16/2026 21:59 | 307 | 9.675 |
| 10/16/2026 21:59 | 2 | 9.67 |
| 10/16/2026 21:59 | 199 | 9.67 |
| 10/16/2026 21:59 | 1 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 435 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 12 | 9.67 |
| 10/16/2026 21:59 | 138 | 9.68 |
| 10/16/2026 21:59 | 100 | 9.68 |
| 10/16/2026 21:59 | 2 | 9.675 |
| 10/16/2026 21:59 | 600 | 9.675 |
| 10/16/2026 21:59 | 100 | 9.675 |
| 10/16/2026 21:59 | 2 | 9.675 |
| 10/16/2026 21:59 | 1000 | 9.675 |
| 10/16/2026 21:59 | 200 | 9.675 |
| 10/16/2026 21:59 | 3 | 9.675 |
| 10/16/2026 21:59 | 88 | 9.67 |
| 10/16/2026 21:59 | 294 | 9.67 |
| 10/16/2026 21:59 | 6 | 9.67 |
| 10/16/2026 21:59 | 300 | 9.67 |
| 10/16/2026 21:59 | 100 | 9.67 |
| 10/16/2026 21:59 | 82 | 9.67 |
| 10/16/2026 21:59 | 300 | 9.67 |
| 10/16/2026 21:59 | 721 | 9.66 |
| 10/16/2026 21:59 | 290 | 9.66 |
| 10/16/2026 21:59 | 500 | 9.67 |
| 10/16/2026 21:59 | 500 | 9.67 |
| 10/16/2026 21:59 | 1 | 9.67 |
| 10/16/2026 21:59 | 10 | 9.67 |
| 10/16/2026 21:59 | 300 | 9.67 |
| 10/16/2026 21:59 | 2500 | 9.67 |
| 10/16/2026 21:59 | 3256 | 9.67 |
| 10/16/2026 21:59 | 500 | 9.665 |
| 10/16/2026 21:59 | 600 | 9.665 |
| 10/16/2026 21:59 | 191 | 9.665 |
| 10/16/2026 21:59 | 209 | 9.665 |
| 10/16/2026 21:59 | 82 | 9.67 |
| 10/16/2026 21:59 | 3162 | 9.67 |
| 10/16/2026 21:59 | 500 | 9.67 |
| 10/16/2026 21:59 | 200 | 9.67 |
| 10/16/2026 21:59 | 44 | 9.665 |
| 10/16/2026 21:59 | 75 | 9.665 |
| 10/16/2026 21:59 | 75 | 9.665 |
| 10/16/2026 21:59 | 75 | 9.665 |
| 10/16/2026 21:59 | 75 | 9.665 |
| 10/16/2026 21:59 | 75 | 9.665 |
| 10/16/2026 21:59 | 75 | 9.665 |
| 10/16/2026 21:59 | 1 | 9.665 |
| 10/16/2026 21:59 | 300 | 9.665 |
| 10/16/2026 21:59 | 4 | 9.665 |
| 10/16/2026 21:59 | 87 | 9.665 |
| 10/16/2026 21:59 | 2 | 9.665 |
| 10/16/2026 21:59 | 77 | 9.66 |
| 10/16/2026 21:59 | 1 | 9.665 |
| 10/16/2026 21:59 | 113 | 9.66 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 159 | 9.66 |
| 10/16/2026 21:59 | 342 | 9.665 |
| 10/16/2026 21:59 | 400 | 9.665 |
| 10/16/2026 21:59 | 100 | 9.665 |
| 10/16/2026 21:59 | 336 | 9.66 |
| 10/16/2026 21:59 | 14 | 9.66 |
| 10/16/2026 21:59 | 1 | 9.66 |
| 10/16/2026 21:59 | 133 | 9.66 |
| 10/16/2026 21:59 | 387 | 9.66 |
| 10/16/2026 21:59 | 1 | 9.665 |
| 10/16/2026 21:59 | 14 | 9.665 |
| 10/16/2026 21:59 | 586 | 9.665 |
| 10/16/2026 21:59 | 183 | 9.66 |
| 10/16/2026 21:59 | 300 | 9.66 |
| 10/16/2026 21:59 | 359 | 9.66 |
| 10/16/2026 21:59 | 41 | 9.66 |
| 10/16/2026 21:59 | 14 | 9.665 |
| 10/16/2026 21:59 | 285 | 9.66 |
| 10/16/2026 21:59 | 300 | 9.66 |
| 10/16/2026 21:59 | 300 | 9.66 |
| 10/16/2026 21:59 | 115 | 9.66 |
| 10/16/2026 21:59 | 385 | 9.66 |
| 10/16/2026 21:59 | 200 | 9.66 |
| 10/16/2026 21:59 | 500 | 9.66 |
| 10/16/2026 21:59 | 200 | 9.66 |
| 10/16/2026 21:59 | 315 | 9.66 |
| 10/16/2026 21:59 | 33 | 9.66 |
| 10/16/2026 21:59 | 200 | 9.66 |
| 10/16/2026 21:59 | 232 | 9.66 |
| 10/16/2026 21:59 | 20 | 9.66 |
| 10/16/2026 21:59 | 20 | 9.66 |
| 10/16/2026 21:59 | 140 | 9.66 |
| 10/16/2026 21:59 | 20 | 9.66 |
| 10/16/2026 21:59 | 20 | 9.66 |
| 10/16/2026 21:59 | 48 | 9.66 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 510 | 9.655 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 100 | 9.655 |
| 10/16/2026 21:59 | 100 | 9.655 |
| 10/16/2026 21:59 | 200 | 9.655 |
| 10/16/2026 21:59 | 100 | 9.655 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 200 | 9.66 |
| 10/16/2026 21:59 | 3432 | 9.66 |
| 10/16/2026 21:59 | 400 | 9.66 |
| 10/16/2026 21:59 | 200 | 9.66 |
| 10/16/2026 21:59 | 1000 | 9.66 |
| 10/16/2026 21:59 | 1000 | 9.655 |
| 10/16/2026 21:59 | 700 | 9.65 |
| 10/16/2026 21:59 | 300 | 9.65 |
| 10/16/2026 21:59 | 40 | 9.65 |
| 10/16/2026 21:59 | 60 | 9.65 |
| 10/16/2026 21:59 | 540 | 9.65 |
| 10/16/2026 21:59 | 200 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 160 | 9.65 |
| 10/16/2026 21:59 | 40 | 9.65 |
| 10/16/2026 21:59 | 200 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 600 | 9.65 |
| 10/16/2026 21:59 | 3 | 9.65 |
| 10/16/2026 21:59 | 200 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 171 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 229 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 71 | 9.64 |
| 10/16/2026 21:59 | 1597 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 3 | 9.63 |
| 10/16/2026 21:59 | 358 | 9.64 |
| 10/16/2026 21:59 | 246 | 9.64 |
| 10/16/2026 21:59 | 36 | 9.64 |
| 10/16/2026 21:59 | 18 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.645 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 150 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 500 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 500 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 463 | 9.64 |
| 10/16/2026 21:59 | 320 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 3 | 9.64 |
| 10/16/2026 21:59 | 140 | 9.64 |
| 10/16/2026 21:59 | 40 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 97 | 9.63 |
| 10/16/2026 21:59 | 600 | 9.635 |
| 10/16/2026 21:59 | 35 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 87 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 112 | 9.64 |
| 10/16/2026 21:59 | 188 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 312 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 195 | 9.64 |
| 10/16/2026 21:59 | 150 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 600 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 115 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 6 | 9.64 |
| 10/16/2026 21:59 | 9 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.64 |
| 10/16/2026 21:59 | 99 | 9.64 |
| 10/16/2026 21:59 | 85 | 9.64 |
| 10/16/2026 21:59 | 15 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 5 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 200 | 9.635 |
| 10/16/2026 21:59 | 300 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 25 | 9.63 |
| 10/16/2026 21:59 | 50 | 9.63 |
| 10/16/2026 21:59 | 50 | 9.63 |
| 10/16/2026 21:59 | 50 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 75 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 1585 | 9.63 |
| 10/16/2026 21:59 | 3100 | 9.63 |
| 10/16/2026 21:59 | 1700 | 9.63 |
| 10/16/2026 21:59 | 1300 | 9.63 |
| 10/16/2026 21:59 | 1300 | 9.63 |
| 10/16/2026 21:59 | 120 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 1900 | 9.63 |
| 10/16/2026 21:59 | 200 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 36 | 9.63 |
| 10/16/2026 21:59 | 264 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 1 | 9.63 |
| 10/16/2026 21:59 | 125 | 9.63 |
| 10/16/2026 21:59 | 2 | 9.63 |
| 10/16/2026 21:59 | 289 | 9.63 |
| 10/16/2026 21:59 | 11 | 9.63 |
| 10/16/2026 21:59 | 32 | 9.63 |
| 10/16/2026 21:59 | 49 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 175 | 9.63 |
| 10/16/2026 21:59 | 325 | 9.63 |
| 10/16/2026 21:59 | 9 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 22 | 9.64 |
| 10/16/2026 21:59 | 10 | 9.64 |
| 10/16/2026 21:59 | 66 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 60 | 9.64 |
| 10/16/2026 21:59 | 8 | 9.64 |
| 10/16/2026 21:59 | 6 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 3 | 9.64 |
| 10/16/2026 21:59 | 30 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 8 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 47 | 9.64 |
| 10/16/2026 21:59 | 27 | 9.64 |
| 10/16/2026 21:59 | 600 | 9.64 |
| 10/16/2026 21:59 | 600 | 9.64 |
| 10/16/2026 21:59 | 4 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 25 | 9.635 |
| 10/16/2026 21:59 | 75 | 9.635 |
| 10/16/2026 21:59 | 50 | 9.635 |
| 10/16/2026 21:59 | 1000 | 9.635 |
| 10/16/2026 21:59 | 116 | 9.63 |
| 10/16/2026 21:59 | 200 | 9.63 |
| 10/16/2026 21:59 | 25 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 459 | 9.63 |
| 10/16/2026 21:59 | 66 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 2000 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 1453 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 40 | 9.63 |
| 10/16/2026 21:59 | 71 | 9.63 |
| 10/16/2026 21:59 | 81 | 9.63 |
| 10/16/2026 21:59 | 1 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 79 | 9.63 |
| 10/16/2026 21:59 | 100 | 9.63 |
| 10/16/2026 21:59 | 1100 | 9.63 |
| 10/16/2026 21:59 | 200 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 6 | 9.635 |
| 10/16/2026 21:59 | 99 | 9.635 |
| 10/16/2026 21:59 | 96 | 9.635 |
| 10/16/2026 21:59 | 99 | 9.635 |
| 10/16/2026 21:59 | 1 | 9.635 |
| 10/16/2026 21:59 | 179 | 9.635 |
| 10/16/2026 21:59 | 1 | 9.635 |
| 10/16/2026 21:59 | 50 | 9.64 |
| 10/16/2026 21:59 | 600 | 9.64 |
| 10/16/2026 21:59 | 24 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 600 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 3083 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 401 | 9.64 |
| 10/16/2026 21:59 | 502 | 9.64 |
| 10/16/2026 21:59 | 72 | 9.64 |
| 10/16/2026 21:59 | 123 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 174 | 9.64 |
| 10/16/2026 21:59 | 326 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 315 | 9.64 |
| 10/16/2026 21:59 | 13 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 11 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 143 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 60 | 9.64 |
| 10/16/2026 21:59 | 1200 | 9.64 |
| 10/16/2026 21:59 | 6 | 9.64 |
| 10/16/2026 21:59 | 67 | 9.64 |
| 10/16/2026 21:59 | 181 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 20 | 9.64 |
| 10/16/2026 21:59 | 79 | 9.64 |
| 10/16/2026 21:59 | 217 | 9.64 |
| 10/16/2026 21:59 | 67 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 96 | 9.64 |
| 10/16/2026 21:59 | 70 | 9.645 |
| 10/16/2026 21:59 | 4 | 9.64 |
| 10/16/2026 21:59 | 531 | 9.64 |
| 10/16/2026 21:59 | 1500 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 74 | 9.64 |
| 10/16/2026 21:59 | 295 | 9.64 |
| 10/16/2026 21:59 | 6 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 67 | 9.64 |
| 10/16/2026 21:59 | 70 | 9.64 |
| 10/16/2026 21:59 | 186 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.645 |
| 10/16/2026 21:59 | 200 | 9.645 |
| 10/16/2026 21:59 | 128 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 4 | 9.65 |
| 10/16/2026 21:59 | 43 | 9.65 |
| 10/16/2026 21:59 | 500 | 9.65 |
| 10/16/2026 21:59 | 38 | 9.65 |
| 10/16/2026 21:59 | 83 | 9.65 |
| 10/16/2026 21:59 | 362 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 51 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 34 | 9.645 |
| 10/16/2026 21:59 | 66 | 9.645 |
| 10/16/2026 21:59 | 10 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 500 | 9.645 |
| 10/16/2026 21:59 | 45 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 14 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 54 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 55 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 145 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 3 | 9.635 |
| 10/16/2026 21:59 | 10 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 500 | 9.64 |
| 10/16/2026 21:59 | 318 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 30 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 517 | 9.64 |
| 10/16/2026 21:59 | 83 | 9.64 |
| 10/16/2026 21:59 | 17 | 9.64 |
| 10/16/2026 21:59 | 183 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 30 | 9.64 |
| 10/16/2026 21:59 | 570 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 132 | 9.64 |
| 10/16/2026 21:59 | 600 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 500 | 9.64 |
| 10/16/2026 21:59 | 52 | 9.64 |
| 10/16/2026 21:59 | 180 | 9.64 |
| 10/16/2026 21:59 | 50 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 2 | 9.64 |
| 10/16/2026 21:59 | 7 | 9.64 |
| 10/16/2026 21:59 | 108 | 9.64 |
| 10/16/2026 21:59 | 555 | 9.64 |
| 10/16/2026 21:59 | 62 | 9.64 |
| 10/16/2026 21:59 | 356 | 9.64 |
| 10/16/2026 21:59 | 3083 | 9.64 |
| 10/16/2026 21:59 | 8 | 9.64 |
| 10/16/2026 21:59 | 113 | 9.64 |
| 10/16/2026 21:59 | 11 | 9.64 |
| 10/16/2026 21:59 | 76 | 9.64 |
| 10/16/2026 21:59 | 4 | 9.64 |
| 10/16/2026 21:59 | 6 | 9.64 |
| 10/16/2026 21:59 | 299 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 798 | 9.64 |
| 10/16/2026 21:59 | 500 | 9.64 |
| 10/16/2026 21:59 | 65 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 5 | 9.645 |
| 10/16/2026 21:59 | 195 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 5 | 9.645 |
| 10/16/2026 21:59 | 1 | 9.645 |
| 10/16/2026 21:59 | 200 | 9.645 |
| 10/16/2026 21:59 | 238 | 9.65 |
| 10/16/2026 21:59 | 14 | 9.65 |
| 10/16/2026 21:59 | 748 | 9.65 |
| 10/16/2026 21:59 | 7 | 9.65 |
| 10/16/2026 21:59 | 32 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 200 | 9.645 |
| 10/16/2026 21:59 | 200 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 329 | 9.65 |
| 10/16/2026 21:59 | 1 | 9.65 |
| 10/16/2026 21:59 | 400 | 9.65 |
| 10/16/2026 21:59 | 709 | 9.65 |
| 10/16/2026 21:59 | 2 | 9.65 |
| 10/16/2026 21:59 | 427 | 9.65 |
| 10/16/2026 21:59 | 34 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 55 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 700 | 9.65 |
| 10/16/2026 21:59 | 300 | 9.65 |
| 10/16/2026 21:59 | 300 | 9.65 |
| 10/16/2026 21:59 | 540 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 160 | 9.65 |
| 10/16/2026 21:59 | 9 | 9.65 |
| 10/16/2026 21:59 | 31 | 9.65 |
| 10/16/2026 21:59 | 400 | 9.65 |
| 10/16/2026 21:59 | 500 | 9.65 |
| 10/16/2026 21:59 | 500 | 9.65 |
| 10/16/2026 21:59 | 30 | 9.65 |
| 10/16/2026 21:59 | 500 | 9.65 |
| 10/16/2026 21:59 | 403 | 9.65 |
| 10/16/2026 21:59 | 1097 | 9.65 |
| 10/16/2026 21:59 | 200 | 9.65 |
| 10/16/2026 21:59 | 27 | 9.65 |
| 10/16/2026 21:59 | 200 | 9.65 |
| 10/16/2026 21:59 | 200 | 9.65 |
| 10/16/2026 21:59 | 47 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 7 | 9.65 |
| 10/16/2026 21:59 | 20 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 3 | 9.65 |
| 10/16/2026 21:59 | 80 | 9.65 |
| 10/16/2026 21:59 | 17 | 9.65 |
| 10/16/2026 21:59 | 152 | 9.65 |
| 10/16/2026 21:59 | 14 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 400 | 9.65 |
| 10/16/2026 21:59 | 600 | 9.645 |
| 10/16/2026 21:59 | 32 | 9.64 |
| 10/16/2026 21:59 | 500 | 9.645 |
| 10/16/2026 21:59 | 79 | 9.645 |
| 10/16/2026 21:59 | 297 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 61 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 109 | 9.64 |
| 10/16/2026 21:59 | 91 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 81 | 9.64 |
| 10/16/2026 21:59 | 19 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 81 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 100 | 9.635 |
| 10/16/2026 21:59 | 19 | 9.635 |
| 10/16/2026 21:59 | 199 | 9.64 |
| 10/16/2026 21:59 | 400 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 30 | 9.64 |
| 10/16/2026 21:59 | 4 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 71 | 9.64 |
| 10/16/2026 21:59 | 283 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 75 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 25 | 9.64 |
| 10/16/2026 21:59 | 3898 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 300 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 100 | 9.64 |
| 10/16/2026 21:59 | 935 | 9.64 |
| 10/16/2026 21:59 | 8 | 9.64 |
| 10/16/2026 21:59 | 1557 | 9.64 |
| 10/16/2026 21:59 | 500 | 9.64 |
| 10/16/2026 21:59 | 62 | 9.64 |
| 10/16/2026 21:59 | 200 | 9.64 |
| 10/16/2026 21:59 | 140 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.64 |
| 10/16/2026 21:59 | 140 | 9.64 |
| 10/16/2026 21:59 | 1 | 9.645 |
| 10/16/2026 21:59 | 400 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.645 |
| 10/16/2026 21:59 | 58 | 9.645 |
| 10/16/2026 21:59 | 58 | 9.645 |
| 10/16/2026 21:59 | 400 | 9.645 |
| 10/16/2026 21:59 | 300 | 9.645 |
| 10/16/2026 21:59 | 30 | 9.645 |
| 10/16/2026 21:59 | 300 | 9.65 |
| 10/16/2026 21:59 | 300 | 9.645 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 500 | 9.65 |
| 10/16/2026 21:59 | 800 | 9.65 |
| 10/16/2026 21:59 | 1729 | 9.65 |
| 10/16/2026 21:59 | 1729 | 9.65 |
| 10/16/2026 21:59 | 700 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 300 | 9.65 |
| 10/16/2026 21:59 | 29 | 9.65 |
| 10/16/2026 21:59 | 711 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 100 | 9.65 |
| 10/16/2026 21:59 | 200 | 9.65 |
| 10/16/2026 21:59 | 451 | 9.66 |
| 10/16/2026 21:59 | 1615 | 9.66 |
| 10/16/2026 21:59 | 434 | 9.66 |
| 10/16/2026 21:59 | 10 | 9.66 |
| 10/16/2026 21:59 | 44 | 9.66 |
| 10/16/2026 21:59 | 986 | 9.66 |
| 10/16/2026 21:59 | 175 | 9.66 |
| 10/16/2026 21:59 | 400 | 9.66 |
| 10/16/2026 21:59 | 560 | 9.66 |
| 10/16/2026 21:59 | 3082 | 9.66 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 300 | 9.66 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 128 | 9.66 |
| 10/16/2026 21:59 | 8 | 9.66 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 2 | 9.66 |
| 10/16/2026 21:59 | 9 | 9.66 |
| 10/16/2026 21:59 | 6 | 9.66 |
| 10/16/2026 21:59 | 37 | 9.66 |
| 10/16/2026 21:59 | 114 | 9.66 |
| 10/16/2026 21:59 | 48 | 9.66 |
| 10/16/2026 21:59 | 71 | 9.66 |
| 10/16/2026 21:59 | 209 | 9.66 |
| 10/16/2026 21:59 | 51 | 9.66 |
| 10/16/2026 21:59 | 94 | 9.66 |
| 10/16/2026 21:59 | 8 | 9.66 |
| 10/16/2026 21:59 | 100 | 9.66 |
| 10/16/2026 21:59 | 992 | 9.66 |
| 10/16/2026 21:59 | 35 | 9.66 |
| 10/16/2026 21:58 | 299 | 9.66 |
| 10/16/2026 21:58 | 10 | 9.66 |
| 10/16/2026 21:58 | 811 | 9.66 |
| 10/16/2026 21:58 | 606 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 95 | 9.66 |
| 10/16/2026 21:58 | 5 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.665 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 55 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 700 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 52 | 9.655 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 105 | 9.66 |
| 10/16/2026 21:58 | 66 | 9.66 |
| 10/16/2026 21:58 | 64 | 9.66 |
| 10/16/2026 21:58 | 1117 | 9.66 |
| 10/16/2026 21:58 | 4 | 9.66 |
| 10/16/2026 21:58 | 4000 | 9.66 |
| 10/16/2026 21:58 | 3 | 9.66 |
| 10/16/2026 21:58 | 382 | 9.66 |
| 10/16/2026 21:58 | 488 | 9.66 |
| 10/16/2026 21:58 | 12 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 45 | 9.66 |
| 10/16/2026 21:58 | 30 | 9.66 |
| 10/16/2026 21:58 | 153 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 51 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 3 | 9.66 |
| 10/16/2026 21:58 | 6 | 9.66 |
| 10/16/2026 21:58 | 8 | 9.66 |
| 10/16/2026 21:58 | 30 | 9.66 |
| 10/16/2026 21:58 | 25 | 9.66 |
| 10/16/2026 21:58 | 98 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 25 | 9.66 |
| 10/16/2026 21:58 | 75 | 9.66 |
| 10/16/2026 21:58 | 188 | 9.66 |
| 10/16/2026 21:58 | 48 | 9.665 |
| 10/16/2026 21:58 | 11 | 9.66 |
| 10/16/2026 21:58 | 101 | 9.66 |
| 10/16/2026 21:58 | 13 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 158 | 9.66 |
| 10/16/2026 21:58 | 16 | 9.66 |
| 10/16/2026 21:58 | 192 | 9.66 |
| 10/16/2026 21:58 | 320 | 9.66 |
| 10/16/2026 21:58 | 5 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 900 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 200 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.655 |
| 10/16/2026 21:58 | 65 | 9.655 |
| 10/16/2026 21:58 | 10 | 9.655 |
| 10/16/2026 21:58 | 1300 | 9.66 |
| 10/16/2026 21:58 | 28 | 9.66 |
| 10/16/2026 21:58 | 56 | 9.66 |
| 10/16/2026 21:58 | 44 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 27 | 9.66 |
| 10/16/2026 21:58 | 200 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 200 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 14 | 9.66 |
| 10/16/2026 21:58 | 1300 | 9.66 |
| 10/16/2026 21:58 | 14 | 9.66 |
| 10/16/2026 21:58 | 47 | 9.66 |
| 10/16/2026 21:58 | 91 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 140 | 9.66 |
| 10/16/2026 21:58 | 160 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 5 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 84 | 9.655 |
| 10/16/2026 21:58 | 1 | 9.65 |
| 10/16/2026 21:58 | 21 | 9.65 |
| 10/16/2026 21:58 | 2 | 9.655 |
| 10/16/2026 21:58 | 10 | 9.655 |
| 10/16/2026 21:58 | 18 | 9.65 |
| 10/16/2026 21:58 | 180 | 9.65 |
| 10/16/2026 21:58 | 25 | 9.65 |
| 10/16/2026 21:58 | 100 | 9.65 |
| 10/16/2026 21:58 | 100 | 9.65 |
| 10/16/2026 21:58 | 2 | 9.65 |
| 10/16/2026 21:58 | 524 | 9.65 |
| 10/16/2026 21:58 | 100 | 9.65 |
| 10/16/2026 21:58 | 317 | 9.65 |
| 10/16/2026 21:58 | 54 | 9.65 |
| 10/16/2026 21:58 | 200 | 9.655 |
| 10/16/2026 21:58 | 1 | 9.655 |
| 10/16/2026 21:58 | 4 | 9.655 |
| 10/16/2026 21:58 | 705 | 9.655 |
| 10/16/2026 21:58 | 100 | 9.655 |
| 10/16/2026 21:58 | 7 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.655 |
| 10/16/2026 21:58 | 2 | 9.66 |
| 10/16/2026 21:58 | 500 | 9.66 |
| 10/16/2026 21:58 | 27 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 10 | 9.655 |
| 10/16/2026 21:58 | 97 | 9.655 |
| 10/16/2026 21:58 | 3 | 9.655 |
| 10/16/2026 21:58 | 196 | 9.65 |
| 10/16/2026 21:58 | 100 | 9.65 |
| 10/16/2026 21:58 | 100 | 9.65 |
| 10/16/2026 21:58 | 4 | 9.65 |
| 10/16/2026 21:58 | 500 | 9.65 |
| 10/16/2026 21:58 | 100 | 9.65 |
| 10/16/2026 21:58 | 17 | 9.655 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 338 | 9.66 |
| 10/16/2026 21:58 | 13 | 9.66 |
| 10/16/2026 21:58 | 51 | 9.66 |
| 10/16/2026 21:58 | 211 | 9.66 |
| 10/16/2026 21:58 | 49 | 9.66 |
| 10/16/2026 21:58 | 5 | 9.66 |
| 10/16/2026 21:58 | 46 | 9.66 |
| 10/16/2026 21:58 | 44 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 76 | 9.66 |
| 10/16/2026 21:58 | 151 | 9.66 |
| 10/16/2026 21:58 | 50 | 9.66 |
| 10/16/2026 21:58 | 300 | 9.66 |
| 10/16/2026 21:58 | 9 | 9.66 |
| 10/16/2026 21:58 | 137 | 9.66 |
| 10/16/2026 21:58 | 598 | 9.66 |
| 10/16/2026 21:58 | 1593 | 9.66 |
| 10/16/2026 21:58 | 4000 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 6 | 9.66 |
| 10/16/2026 21:58 | 40 | 9.66 |
| 10/16/2026 21:58 | 189 | 9.66 |
| 10/16/2026 21:58 | 100 | 9.66 |
| 10/16/2026 21:58 | 200 | 9.665 |
| 10/16/2026 21:58 | 200 | 9.665 |
| 10/16/2026 21:58 | 1000 | 9.665 |
| 10/16/2026 21:58 | 141 | 9.665 |
| 10/16/2026 21:58 | 18 | 9.665 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 93 | 9.67 |
| 10/16/2026 21:58 | 533 | 9.67 |
| 10/16/2026 21:58 | 2 | 9.67 |
| 10/16/2026 21:58 | 37 | 9.67 |
| 10/16/2026 21:58 | 136 | 9.67 |
| 10/16/2026 21:58 | 25 | 9.67 |
| 10/16/2026 21:58 | 6 | 9.67 |
| 10/16/2026 21:58 | 14 | 9.67 |
| 10/16/2026 21:58 | 1162 | 9.67 |
| 10/16/2026 21:58 | 180 | 9.67 |
| 10/16/2026 21:58 | 220 | 9.67 |
| 10/16/2026 21:58 | 200 | 9.67 |
| 10/16/2026 21:58 | 200 | 9.67 |
| 10/16/2026 21:58 | 200 | 9.67 |
| 10/16/2026 21:58 | 200 | 9.675 |
| 10/16/2026 21:58 | 1000 | 9.675 |
| 10/16/2026 21:58 | 72 | 9.68 |
| 10/16/2026 21:58 | 500 | 9.68 |
| 10/16/2026 21:58 | 100 | 9.68 |
| 10/16/2026 21:58 | 30 | 9.68 |
| 10/16/2026 21:58 | 10 | 9.68 |
| 10/16/2026 21:58 | 1500 | 9.675 |
| 10/16/2026 21:58 | 100 | 9.675 |
| 10/16/2026 21:58 | 10 | 9.675 |
| 10/16/2026 21:58 | 9 | 9.675 |
| 10/16/2026 21:58 | 200 | 9.675 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 100 | 9.665 |
| 10/16/2026 21:58 | 6 | 9.665 |
| 10/16/2026 21:58 | 100 | 9.665 |
| 10/16/2026 21:58 | 375 | 9.665 |
| 10/16/2026 21:58 | 1925 | 9.665 |
| 10/16/2026 21:58 | 88 | 9.67 |
| 10/16/2026 21:58 | 12 | 9.67 |
| 10/16/2026 21:58 | 60 | 9.67 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 300 | 9.67 |
| 10/16/2026 21:58 | 8 | 9.67 |
| 10/16/2026 21:58 | 31 | 9.67 |
| 10/16/2026 21:58 | 2 | 9.67 |
| 10/16/2026 21:58 | 3 | 9.67 |
| 10/16/2026 21:58 | 10 | 9.67 |
| 10/16/2026 21:58 | 42 | 9.67 |
| 10/16/2026 21:58 | 179 | 9.67 |
| 10/16/2026 21:58 | 5 | 9.67 |
| 10/16/2026 21:58 | 20 | 9.67 |
| 10/16/2026 21:58 | 80 | 9.67 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 118 | 9.67 |
| 10/16/2026 21:58 | 281 | 9.67 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 200 | 9.67 |
| 10/16/2026 21:58 | 53 | 9.67 |
| 10/16/2026 21:58 | 109 | 9.67 |
| 10/16/2026 21:58 | 125 | 9.67 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 100 | 9.67 |
| 10/16/2026 21:58 | 500 | 9.67 |
| 10/16/2026 21:58 | 300 | 9.67 |
| 10/16/2026 21:58 | 99 | 9.67 |
| 10/16/2026 21:58 | 1 | 9.67 |
| 10/16/2026 21:58 | 11 | 9.67 |
| 10/16/2026 21:58 | 7 | 9.67 |
| 10/16/2026 21:58 | 46 | 9.675 |
| 10/16/2026 21:58 | 9 | 9.675 |
| 10/16/2026 21:58 | 20 | 9.675 |
| 10/16/2026 21:58 | 1000 | 9.675 |
| 10/16/2026 21:58 | 500 | 9.68 |
| 10/16/2026 21:58 | 100 | 9.675 |
| 10/16/2026 21:58 | 100 | 9.675 |
| 10/16/2026 21:58 | 100 | 9.675 |
| 10/16/2026 21:58 | 100 | 9.675 |
| 10/16/2026 21:58 | 56 | 9.675 |
| 10/16/2026 21:58 | 40 | 9.675 |
| 10/16/2026 21:58 | 100 | 9.675 |
| 10/16/2026 21:58 | 25 | 9.67 |
| 10/16/2026 21:58 | 66 | 9.67 |
| 10/16/2026 21:58 | 10 | 9.675 |
| 10/16/2026 21:58 | 120 | 9.68 |
| 10/16/2026 21:58 | 300 | 9.68 |
| 10/16/2026 21:57 | 100 | 9.68 |
| 10/16/2026 21:57 | 92 | 9.68 |
| 10/16/2026 21:57 | 8 | 9.68 |
| 10/16/2026 21:57 | 100 | 9.68 |
| 10/16/2026 21:57 | 100 | 9.68 |
| 10/16/2026 21:57 | 56 | 9.68 |
| 10/16/2026 21:57 | 2 | 9.68 |
| 10/16/2026 21:57 | 7 | 9.68 |
| 10/16/2026 21:57 | 1 | 9.68 |
| 10/16/2026 21:57 | 120 | 9.68 |
| 10/16/2026 21:57 | 15 | 9.68 |
| 10/16/2026 21:57 | 31 | 9.68 |
| 10/16/2026 21:57 | 300 | 9.68 |
| 10/16/2026 21:57 | 63 | 9.68 |
| 10/16/2026 21:57 | 1 | 9.68 |
| 10/16/2026 21:57 | 12 | 9.68 |
| 10/16/2026 21:57 | 200 | 9.68 |
| 10/16/2026 21:57 | 100 | 9.68 |
| 10/16/2026 21:57 | 300 | 9.68 |
| 10/16/2026 21:57 | 300 | 9.68 |
| 10/16/2026 21:57 | 97 | 9.68 |
| 10/16/2026 21:57 | 2 | 9.68 |
| 10/16/2026 21:57 | 25 | 9.68 |
| 10/16/2026 21:57 | 100 | 9.68 |
| 10/16/2026 21:57 | 100 | 9.68 |
| 10/16/2026 21:57 | 300 | 9.68 |
| 10/16/2026 21:57 | 1100 | 9.68 |
| 10/16/2026 21:57 | 100 | 9.68 |
| 10/16/2026 21:57 | 200 | 9.68 |
| 10/16/2026 21:57 | 5 | 9.68 |
| 10/16/2026 21:57 | 500 | 9.68 |
| 10/16/2026 21:57 | 1698 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.67 |
| 10/16/2026 21:57 | 202 | 9.67 |
| 10/16/2026 21:57 | 160 | 9.67 |
| 10/16/2026 21:57 | 238 | 9.67 |
| 10/16/2026 21:57 | 300 | 9.67 |
| 10/16/2026 21:57 | 300 | 9.67 |
| 10/16/2026 21:57 | 300 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.67 |
| 10/16/2026 21:57 | 300 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.67 |
| 10/16/2026 21:57 | 300 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.67 |
| 10/16/2026 21:57 | 300 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.67 |
| 10/16/2026 21:57 | 300 | 9.67 |
| 10/16/2026 21:57 | 100 | 9.665 |
| 10/16/2026 21:57 | 100 | 9.665 |
| 10/16/2026 21:57 | 100 | 9.665 |
| 10/16/2026 21:57 | 182 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 14 | 9.66 |
| 10/16/2026 21:57 | 86 | 9.66 |
| 10/16/2026 21:57 | 86 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 14 | 9.66 |
| 10/16/2026 21:57 | 86 | 9.66 |
| 10/16/2026 21:57 | 86 | 9.66 |
| 10/16/2026 21:57 | 14 | 9.66 |
| 10/16/2026 21:57 | 86 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 432 | 9.66 |
| 10/16/2026 21:57 | 332 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 200 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 32 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 208 | 9.66 |
| 10/16/2026 21:57 | 241 | 9.66 |
| 10/16/2026 21:57 | 200 | 9.655 |
| 10/16/2026 21:57 | 200 | 9.655 |
| 10/16/2026 21:57 | 116 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 600 | 9.66 |
| 10/16/2026 21:57 | 300 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 500 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 54 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 300 | 9.66 |
| 10/16/2026 21:57 | 200 | 9.66 |
| 10/16/2026 21:57 | 160 | 9.66 |
| 10/16/2026 21:57 | 78 | 9.66 |
| 10/16/2026 21:57 | 8 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 400 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 1000 | 9.655 |
| 10/16/2026 21:57 | 600 | 9.655 |
| 10/16/2026 21:57 | 200 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 600 | 9.65 |
| 10/16/2026 21:57 | 600 | 9.65 |
| 10/16/2026 21:57 | 75 | 9.65 |
| 10/16/2026 21:57 | 69 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 1228 | 9.65 |
| 10/16/2026 21:57 | 331 | 9.65 |
| 10/16/2026 21:57 | 29 | 9.645 |
| 10/16/2026 21:57 | 115 | 9.65 |
| 10/16/2026 21:57 | 50 | 9.65 |
| 10/16/2026 21:57 | 200 | 9.65 |
| 10/16/2026 21:57 | 21 | 9.65 |
| 10/16/2026 21:57 | 39 | 9.65 |
| 10/16/2026 21:57 | 25 | 9.65 |
| 10/16/2026 21:57 | 50 | 9.65 |
| 10/16/2026 21:57 | 17 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 85 | 9.65 |
| 10/16/2026 21:57 | 15 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 169 | 9.65 |
| 10/16/2026 21:57 | 131 | 9.65 |
| 10/16/2026 21:57 | 7 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 511 | 9.65 |
| 10/16/2026 21:57 | 680 | 9.65 |
| 10/16/2026 21:57 | 20 | 9.65 |
| 10/16/2026 21:57 | 200 | 9.65 |
| 10/16/2026 21:57 | 32 | 9.65 |
| 10/16/2026 21:57 | 36 | 9.65 |
| 10/16/2026 21:57 | 200 | 9.65 |
| 10/16/2026 21:57 | 13 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 80 | 9.65 |
| 10/16/2026 21:57 | 320 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 108 | 9.65 |
| 10/16/2026 21:57 | 1000 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 200 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 60 | 9.66 |
| 10/16/2026 21:57 | 176 | 9.66 |
| 10/16/2026 21:57 | 89 | 9.66 |
| 10/16/2026 21:57 | 218 | 9.66 |
| 10/16/2026 21:57 | 544 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 356 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 16 | 9.66 |
| 10/16/2026 21:57 | 1 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 69 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 300 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 12 | 9.66 |
| 10/16/2026 21:57 | 89 | 9.66 |
| 10/16/2026 21:57 | 244 | 9.66 |
| 10/16/2026 21:57 | 344 | 9.66 |
| 10/16/2026 21:57 | 256 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 416 | 9.66 |
| 10/16/2026 21:57 | 260 | 9.66 |
| 10/16/2026 21:57 | 16 | 9.66 |
| 10/16/2026 21:57 | 79 | 9.66 |
| 10/16/2026 21:57 | 21 | 9.66 |
| 10/16/2026 21:57 | 20 | 9.66 |
| 10/16/2026 21:57 | 480 | 9.66 |
| 10/16/2026 21:57 | 5 | 9.66 |
| 10/16/2026 21:57 | 100 | 9.66 |
| 10/16/2026 21:57 | 50 | 9.66 |
| 10/16/2026 21:57 | 95 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 5 | 9.655 |
| 10/16/2026 21:57 | 145 | 9.655 |
| 10/16/2026 21:57 | 729 | 9.655 |
| 10/16/2026 21:57 | 100 | 9.655 |
| 10/16/2026 21:57 | 55 | 9.655 |
| 10/16/2026 21:57 | 600 | 9.655 |
| 10/16/2026 21:57 | 200 | 9.655 |
| 10/16/2026 21:57 | 3 | 9.65 |
| 10/16/2026 21:57 | 1 | 9.65 |
| 10/16/2026 21:57 | 7 | 9.65 |
| 10/16/2026 21:57 | 1290 | 9.65 |
| 10/16/2026 21:57 | 329 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 500 | 9.65 |
| 10/16/2026 21:57 | 114 | 9.65 |
| 10/16/2026 21:57 | 1170 | 9.65 |
| 10/16/2026 21:57 | 12 | 9.65 |
| 10/16/2026 21:57 | 103 | 9.65 |
| 10/16/2026 21:57 | 1316 | 9.65 |
| 10/16/2026 21:57 | 329 | 9.65 |
| 10/16/2026 21:57 | 52 | 9.65 |
| 10/16/2026 21:57 | 48 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 10 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 190 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 111 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 10 | 9.65 |
| 10/16/2026 21:57 | 20 | 9.65 |
| 10/16/2026 21:57 | 70 | 9.65 |
| 10/16/2026 21:57 | 89 | 9.645 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 11 | 9.645 |
| 10/16/2026 21:57 | 30 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 171 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 114 | 9.65 |
| 10/16/2026 21:57 | 1162 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 160 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 40 | 9.65 |
| 10/16/2026 21:57 | 60 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 200 | 9.65 |
| 10/16/2026 21:57 | 96 | 9.65 |
| 10/16/2026 21:57 | 8 | 9.65 |
| 10/16/2026 21:57 | 18 | 9.65 |
| 10/16/2026 21:57 | 188 | 9.65 |
| 10/16/2026 21:57 | 500 | 9.65 |
| 10/16/2026 21:57 | 10 | 9.65 |
| 10/16/2026 21:57 | 2 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 600 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 8 | 9.65 |
| 10/16/2026 21:57 | 2 | 9.65 |
| 10/16/2026 21:57 | 300 | 9.65 |
| 10/16/2026 21:57 | 10 | 9.65 |
| 10/16/2026 21:57 | 12 | 9.65 |
| 10/16/2026 21:57 | 160 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 101 | 9.64 |
| 10/16/2026 21:57 | 401 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 16 | 9.64 |
| 10/16/2026 21:57 | 22 | 9.64 |
| 10/16/2026 21:57 | 600 | 9.64 |
| 10/16/2026 21:57 | 102 | 9.64 |
| 10/16/2026 21:57 | 498 | 9.64 |
| 10/16/2026 21:57 | 2 | 9.64 |
| 10/16/2026 21:57 | 9 | 9.64 |
| 10/16/2026 21:57 | 356 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 144 | 9.64 |
| 10/16/2026 21:57 | 91 | 9.64 |
| 10/16/2026 21:57 | 1053 | 9.64 |
| 10/16/2026 21:57 | 188 | 9.64 |
| 10/16/2026 21:57 | 312 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 199 | 9.64 |
| 10/16/2026 21:57 | 1 | 9.64 |
| 10/16/2026 21:57 | 87 | 9.64 |
| 10/16/2026 21:57 | 55 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 49 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 50 | 9.64 |
| 10/16/2026 21:57 | 43 | 9.64 |
| 10/16/2026 21:57 | 138 | 9.64 |
| 10/16/2026 21:57 | 42 | 9.64 |
| 10/16/2026 21:57 | 150 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 13 | 9.64 |
| 10/16/2026 21:57 | 87 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 513 | 9.64 |
| 10/16/2026 21:57 | 49 | 9.64 |
| 10/16/2026 21:57 | 72 | 9.64 |
| 10/16/2026 21:57 | 1 | 9.64 |
| 10/16/2026 21:57 | 603 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 775 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.645 |
| 10/16/2026 21:57 | 600 | 9.645 |
| 10/16/2026 21:57 | 336 | 9.64 |
| 10/16/2026 21:57 | 77 | 9.64 |
| 10/16/2026 21:57 | 96 | 9.64 |
| 10/16/2026 21:57 | 73 | 9.64 |
| 10/16/2026 21:57 | 2 | 9.64 |
| 10/16/2026 21:57 | 16 | 9.64 |
| 10/16/2026 21:57 | 9 | 9.64 |
| 10/16/2026 21:57 | 68 | 9.64 |
| 10/16/2026 21:57 | 8 | 9.64 |
| 10/16/2026 21:57 | 200 | 9.64 |
| 10/16/2026 21:57 | 22 | 9.64 |
| 10/16/2026 21:57 | 19 | 9.64 |
| 10/16/2026 21:57 | 20 | 9.64 |
| 10/16/2026 21:57 | 31 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 77 | 9.64 |
| 10/16/2026 21:57 | 21 | 9.635 |
| 10/16/2026 21:57 | 200 | 9.64 |
| 10/16/2026 21:57 | 1190 | 9.64 |
| 10/16/2026 21:57 | 349 | 9.64 |
| 10/16/2026 21:57 | 300 | 9.64 |
| 10/16/2026 21:57 | 49 | 9.64 |
| 10/16/2026 21:57 | 51 | 9.64 |
| 10/16/2026 21:57 | 93 | 9.64 |
| 10/16/2026 21:57 | 100 | 9.64 |
| 10/16/2026 21:57 | 25 | 9.65 |
| 10/16/2026 21:57 | 9 | 9.65 |
| 10/16/2026 21:57 | 180 | 9.65 |
| 10/16/2026 21:57 | 58 | 9.65 |
| 10/16/2026 21:57 | 6 | 9.65 |
| 10/16/2026 21:57 | 44 | 9.65 |
| 10/16/2026 21:57 | 125 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 200 | 9.65 |
| 10/16/2026 21:57 | 204 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 96 | 9.65 |
| 10/16/2026 21:57 | 204 | 9.65 |
| 10/16/2026 21:57 | 15 | 9.65 |
| 10/16/2026 21:57 | 58 | 9.65 |
| 10/16/2026 21:57 | 142 | 9.65 |
| 10/16/2026 21:57 | 8 | 9.65 |
| 10/16/2026 21:57 | 17 | 9.65 |
| 10/16/2026 21:57 | 39 | 9.65 |
| 10/16/2026 21:57 | 294 | 9.65 |
| 10/16/2026 21:57 | 300 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 13 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 100 | 9.65 |
| 10/16/2026 21:57 | 19 | 9.65 |
| 10/16/2026 21:57 | 491 | 9.65 |
| 10/16/2026 21:56 | 60 | 9.65 |
| 10/16/2026 21:56 | 1 | 9.65 |
| 10/16/2026 21:56 | 100 | 9.65 |
| 10/16/2026 21:56 | 12 | 9.65 |
| 10/16/2026 21:56 | 100 | 9.65 |
| 10/16/2026 21:56 | 96 | 9.65 |
| 10/16/2026 21:56 | 4 | 9.65 |
| 10/16/2026 21:56 | 100 | 9.65 |
| 10/16/2026 21:56 | 300 | 9.66 |
| 10/16/2026 21:56 | 3 | 9.66 |
| 10/16/2026 21:56 | 92 | 9.66 |
| 10/16/2026 21:56 | 200 | 9.66 |
| 10/16/2026 21:56 | 149 | 9.66 |
| 10/16/2026 21:56 | 267 | 9.66 |
| 10/16/2026 21:56 | 200 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 10 | 9.66 |
| 10/16/2026 21:56 | 200 | 9.66 |
| 10/16/2026 21:56 | 300 | 9.66 |
| 10/16/2026 21:56 | 200 | 9.66 |
| 10/16/2026 21:56 | 300 | 9.66 |
| 10/16/2026 21:56 | 8 | 9.66 |
| 10/16/2026 21:56 | 51 | 9.66 |
| 10/16/2026 21:56 | 10 | 9.66 |
| 10/16/2026 21:56 | 21 | 9.66 |
| 10/16/2026 21:56 | 167 | 9.65 |
| 10/16/2026 21:56 | 570 | 9.65 |
| 10/16/2026 21:56 | 750 | 9.65 |
| 10/16/2026 21:56 | 29 | 9.65 |
| 10/16/2026 21:56 | 55 | 9.65 |
| 10/16/2026 21:56 | 45 | 9.65 |
| 10/16/2026 21:56 | 5 | 9.65 |
| 10/16/2026 21:56 | 50 | 9.65 |
| 10/16/2026 21:56 | 100 | 9.65 |
| 10/16/2026 21:56 | 3 | 9.66 |
| 10/16/2026 21:56 | 50 | 9.66 |
| 10/16/2026 21:56 | 47 | 9.66 |
| 10/16/2026 21:56 | 10 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 6 | 9.66 |
| 10/16/2026 21:56 | 300 | 9.66 |
| 10/16/2026 21:56 | 10 | 9.66 |
| 10/16/2026 21:56 | 94 | 9.655 |
| 10/16/2026 21:56 | 6 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 94 | 9.66 |
| 10/16/2026 21:56 | 6 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 13 | 9.66 |
| 10/16/2026 21:56 | 87 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 28 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 50 | 9.66 |
| 10/16/2026 21:56 | 10 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 10 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 97 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 200 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 300 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.66 |
| 10/16/2026 21:56 | 30 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 400 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 90 | 9.67 |
| 10/16/2026 21:56 | 48 | 9.67 |
| 10/16/2026 21:56 | 52 | 9.67 |
| 10/16/2026 21:56 | 48 | 9.67 |
| 10/16/2026 21:56 | 300 | 9.675 |
| 10/16/2026 21:56 | 100 | 9.665 |
| 10/16/2026 21:56 | 300 | 9.67 |
| 10/16/2026 21:56 | 97 | 9.67 |
| 10/16/2026 21:56 | 50 | 9.67 |
| 10/16/2026 21:56 | 50 | 9.67 |
| 10/16/2026 21:56 | 400 | 9.665 |
| 10/16/2026 21:56 | 200 | 9.665 |
| 10/16/2026 21:56 | 4 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 5 | 9.67 |
| 10/16/2026 21:56 | 200 | 9.67 |
| 10/16/2026 21:56 | 301 | 9.67 |
| 10/16/2026 21:56 | 99 | 9.67 |
| 10/16/2026 21:56 | 31 | 9.675 |
| 10/16/2026 21:56 | 1000 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.68 |
| 10/16/2026 21:56 | 10 | 9.68 |
| 10/16/2026 21:56 | 10 | 9.68 |
| 10/16/2026 21:56 | 46 | 9.68 |
| 10/16/2026 21:56 | 54 | 9.68 |
| 10/16/2026 21:56 | 24 | 9.68 |
| 10/16/2026 21:56 | 115 | 9.68 |
| 10/16/2026 21:56 | 210 | 9.68 |
| 10/16/2026 21:56 | 10 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.675 |
| 10/16/2026 21:56 | 174 | 9.675 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 64 | 9.67 |
| 10/16/2026 21:56 | 118 | 9.67 |
| 10/16/2026 21:56 | 125 | 9.67 |
| 10/16/2026 21:56 | 210 | 9.67 |
| 10/16/2026 21:56 | 128 | 9.67 |
| 10/16/2026 21:56 | 198 | 9.67 |
| 10/16/2026 21:56 | 96 | 9.67 |
| 10/16/2026 21:56 | 200 | 9.67 |
| 10/16/2026 21:56 | 300 | 9.67 |
| 10/16/2026 21:56 | 4 | 9.67 |
| 10/16/2026 21:56 | 196 | 9.67 |
| 10/16/2026 21:56 | 175 | 9.67 |
| 10/16/2026 21:56 | 125 | 9.67 |
| 10/16/2026 21:56 | 107 | 9.67 |
| 10/16/2026 21:56 | 158 | 9.67 |
| 10/16/2026 21:56 | 300 | 9.67 |
| 10/16/2026 21:56 | 300 | 9.67 |
| 10/16/2026 21:56 | 335 | 9.67 |
| 10/16/2026 21:56 | 500 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 200 | 9.67 |
| 10/16/2026 21:56 | 323 | 9.67 |
| 10/16/2026 21:56 | 323 | 9.67 |
| 10/16/2026 21:56 | 143 | 9.67 |
| 10/16/2026 21:56 | 57 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 200 | 9.67 |
| 10/16/2026 21:56 | 1300 | 9.67 |
| 10/16/2026 21:56 | 2 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 300 | 9.67 |
| 10/16/2026 21:56 | 299 | 9.67 |
| 10/16/2026 21:56 | 200 | 9.67 |
| 10/16/2026 21:56 | 589 | 9.66 |
| 10/16/2026 21:56 | 111 | 9.66 |
| 10/16/2026 21:56 | 69 | 9.67 |
| 10/16/2026 21:56 | 231 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 109 | 9.67 |
| 10/16/2026 21:56 | 269 | 9.67 |
| 10/16/2026 21:56 | 331 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 10 | 9.67 |
| 10/16/2026 21:56 | 20 | 9.67 |
| 10/16/2026 21:56 | 50 | 9.66 |
| 10/16/2026 21:56 | 26 | 9.66 |
| 10/16/2026 21:56 | 15 | 9.66 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 1200 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.67 |
| 10/16/2026 21:56 | 100 | 9.675 |
| 10/16/2026 21:56 | 82 | 9.68 |
| 10/16/2026 21:56 | 18 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.675 |
| 10/16/2026 21:56 | 3 | 9.675 |
| 10/16/2026 21:56 | 18 | 9.675 |
| 10/16/2026 21:56 | 100 | 9.68 |
| 10/16/2026 21:56 | 10 | 9.68 |
| 10/16/2026 21:56 | 222 | 9.68 |
| 10/16/2026 21:56 | 200 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.68 |
| 10/16/2026 21:56 | 16 | 9.68 |
| 10/16/2026 21:56 | 2 | 9.68 |
| 10/16/2026 21:56 | 1 | 9.68 |
| 10/16/2026 21:56 | 2 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.68 |
| 10/16/2026 21:56 | 108 | 9.68 |
| 10/16/2026 21:56 | 1 | 9.68 |
| 10/16/2026 21:56 | 1 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.68 |
| 10/16/2026 21:56 | 131 | 9.68 |
| 10/16/2026 21:56 | 324 | 9.68 |
| 10/16/2026 21:56 | 353 | 9.68 |
| 10/16/2026 21:56 | 100 | 9.68 |
| 10/16/2026 21:56 | 600 | 9.68 |
| 10/16/2026 21:56 | 128 | 9.685 |
| 10/16/2026 21:56 | 20 | 9.685 |
| 10/16/2026 21:56 | 317 | 9.685 |
| 10/16/2026 21:56 | 263 | 9.685 |
| 10/16/2026 21:56 | 100 | 9.685 |
| 10/16/2026 21:55 | 623 | 9.69 |
| 10/16/2026 21:55 | 400 | 9.69 |
| 10/16/2026 21:55 | 263 | 9.69 |
| 10/16/2026 21:55 | 131 | 9.69 |
| 10/16/2026 21:55 | 100 | 9.69 |
| 10/16/2026 21:55 | 100 | 9.69 |
| 10/16/2026 21:55 | 120 | 9.69 |
| 10/16/2026 21:55 | 100 | 9.69 |
| 10/16/2026 21:55 | 100 | 9.685 |
| 10/16/2026 21:55 | 5689 | 9.67 |
| 10/16/2026 21:55 | 107 | 9.67 |
| 10/16/2026 21:55 | 2620 | 9.68 |
| 10/16/2026 21:55 | 200 | 9.68 |
| 10/16/2026 21:55 | 110 | 9.68 |
| 10/16/2026 21:55 | 325 | 9.68 |
| 10/16/2026 21:55 | 647 | 9.68 |
| 10/16/2026 21:55 | 260 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 10 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 190 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 80 | 9.68 |
| 10/16/2026 21:55 | 80 | 9.68 |
| 10/16/2026 21:55 | 130 | 9.68 |
| 10/16/2026 21:55 | 130 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 62 | 9.68 |
| 10/16/2026 21:55 | 38 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 500 | 9.68 |
| 10/16/2026 21:55 | 10 | 9.67 |
| 10/16/2026 21:55 | 100 | 9.67 |
| 10/16/2026 21:55 | 100 | 9.67 |
| 10/16/2026 21:55 | 100 | 9.67 |
| 10/16/2026 21:55 | 100 | 9.67 |
| 10/16/2026 21:55 | 100 | 9.67 |
| 10/16/2026 21:55 | 86 | 9.67 |
| 10/16/2026 21:55 | 300 | 9.665 |
| 10/16/2026 21:55 | 10 | 9.59 |
| 10/16/2026 21:55 | 100 | 9.59 |
| 10/16/2026 21:55 | 100 | 9.59 |
| 10/16/2026 21:55 | 1 | 9.59 |
| 10/16/2026 21:55 | 1 | 9.59 |
| 10/16/2026 21:55 | 3 | 9.59 |
| 10/16/2026 21:55 | 300 | 9.60 |
| 10/16/2026 21:55 | 100 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 4 | 9.60 |
| 10/16/2026 21:55 | 2 | 9.60 |
| 10/16/2026 21:55 | 5 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 24 | 9.60 |
| 10/16/2026 21:55 | 10 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 2 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 2 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 5 | 9.60 |
| 10/16/2026 21:55 | 20 | 9.60 |
| 10/16/2026 21:55 | 4 | 9.60 |
| 10/16/2026 21:55 | 100 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 500 | 9.60 |
| 10/16/2026 21:55 | 10 | 9.60 |
| 10/16/2026 21:55 | 10 | 9.60 |
| 10/16/2026 21:55 | 112 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 1 | 9.60 |
| 10/16/2026 21:55 | 10 | 9.60 |
| 10/16/2026 21:55 | 10 | 9.61 |
| 10/16/2026 21:55 | 1 | 9.61 |
| 10/16/2026 21:55 | 10 | 9.61 |
| 10/16/2026 21:55 | 20 | 9.61 |
| 10/16/2026 21:55 | 485 | 9.61 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 3 | 9.62 |
| 10/16/2026 21:55 | 1 | 9.62 |
| 10/16/2026 21:55 | 1 | 9.62 |
| 10/16/2026 21:55 | 100 | 9.62 |
| 10/16/2026 21:55 | 1 | 9.63 |
| 10/16/2026 21:55 | 12 | 9.63 |
| 10/16/2026 21:55 | 1 | 9.64 |
| 10/16/2026 21:55 | 100 | 9.65 |
| 10/16/2026 21:55 | 100 | 9.65 |
| 10/16/2026 21:55 | 500 | 9.65 |
| 10/16/2026 21:55 | 100 | 9.65 |
| 10/16/2026 21:55 | 1 | 9.65 |
| 10/16/2026 21:55 | 1 | 9.65 |
| 10/16/2026 21:55 | 200 | 9.65 |
| 10/16/2026 21:55 | 20 | 9.65 |
| 10/16/2026 21:55 | 50 | 9.65 |
| 10/16/2026 21:55 | 1 | 9.65 |
| 10/16/2026 21:55 | 1 | 9.66 |
| 10/16/2026 21:55 | 200 | 9.67 |
| 10/16/2026 21:55 | 4 | 9.67 |
| 10/16/2026 21:55 | 1063 | 9.68 |
| 10/16/2026 21:55 | 100 | 9.68 |
| 10/16/2026 21:55 | 5 | 9.68 |
| 10/16/2026 21:55 | 50 | 9.68 |
| 10/16/2026 21:55 | 18 | 9.68 |
| 10/16/2026 21:55 | 70 | 9.685 |
| 10/16/2026 21:55 | 110 | 9.69 |
| 10/16/2026 21:55 | 100 | 9.69 |
| 10/16/2026 21:55 | 20 | 9.69 |
| 10/16/2026 21:55 | 100 | 9.69 |
| 10/16/2026 21:55 | 1 | 9.69 |
| 10/16/2026 21:55 | 30 | 9.69 |
| 10/16/2026 21:55 | 100 | 9.70 |
| 10/16/2026 21:55 | 400 | 9.70 |
| 10/16/2026 21:55 | 100 | 9.70 |
| 10/16/2026 21:55 | 100 | 9.70 |
| 10/16/2026 21:55 | 15 | 9.70 |
| 10/16/2026 21:55 | 100 | 9.70 |
| 10/16/2026 21:55 | 200 | 9.70 |
| 10/16/2026 21:55 | 100 | 9.70 |
| 10/16/2026 21:55 | 1437 | 9.70 |
| 10/16/2026 21:55 | 84 | 9.70 |
| 10/16/2026 21:55 | 99 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.705 |
| 10/16/2026 21:55 | 3 | 9.705 |
| 10/16/2026 21:55 | 1 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 200 | 9.71 |
| 10/16/2026 21:55 | 99 | 9.705 |
| 10/16/2026 21:55 | 1 | 9.705 |
| 10/16/2026 21:55 | 22 | 9.71 |
| 10/16/2026 21:55 | 98 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 92 | 9.71 |
| 10/16/2026 21:55 | 42 | 9.71 |
| 10/16/2026 21:55 | 23 | 9.71 |
| 10/16/2026 21:55 | 33 | 9.71 |
| 10/16/2026 21:55 | 85 | 9.71 |
| 10/16/2026 21:55 | 217 | 9.71 |
| 10/16/2026 21:55 | 151 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 127 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.715 |
| 10/16/2026 21:55 | 500 | 9.715 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 500 | 9.72 |
| 10/16/2026 21:55 | 135 | 9.72 |
| 10/16/2026 21:55 | 388 | 9.72 |
| 10/16/2026 21:55 | 212 | 9.72 |
| 10/16/2026 21:55 | 212 | 9.72 |
| 10/16/2026 21:55 | 388 | 9.72 |
| 10/16/2026 21:55 | 11 | 9.72 |
| 10/16/2026 21:55 | 145 | 9.72 |
| 10/16/2026 21:55 | 55 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 55 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 85 | 9.72 |
| 10/16/2026 21:55 | 120 | 9.72 |
| 10/16/2026 21:55 | 60 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 40 | 9.72 |
| 10/16/2026 21:55 | 300 | 9.72 |
| 10/16/2026 21:55 | 219 | 9.72 |
| 10/16/2026 21:55 | 181 | 9.72 |
| 10/16/2026 21:55 | 1901 | 9.72 |
| 10/16/2026 21:55 | 1658 | 9.72 |
| 10/16/2026 21:55 | 213 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 3 | 9.71 |
| 10/16/2026 21:55 | 13 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 61 | 9.72 |
| 10/16/2026 21:55 | 39 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 450 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 50 | 9.725 |
| 10/16/2026 21:55 | 6 | 9.73 |
| 10/16/2026 21:55 | 101 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 2416 | 9.73 |
| 10/16/2026 21:55 | 79 | 9.73 |
| 10/16/2026 21:55 | 5 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 867 | 9.74 |
| 10/16/2026 21:55 | 313 | 9.74 |
| 10/16/2026 21:55 | 189 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 11 | 9.74 |
| 10/16/2026 21:55 | 65 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 600 | 9.735 |
| 10/16/2026 21:55 | 35 | 9.735 |
| 10/16/2026 21:55 | 65 | 9.735 |
| 10/16/2026 21:55 | 300 | 9.735 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 102 | 9.74 |
| 10/16/2026 21:55 | 1614 | 9.74 |
| 10/16/2026 21:55 | 33 | 9.74 |
| 10/16/2026 21:55 | 40 | 9.74 |
| 10/16/2026 21:55 | 29 | 9.74 |
| 10/16/2026 21:55 | 31 | 9.74 |
| 10/16/2026 21:55 | 6 | 9.74 |
| 10/16/2026 21:55 | 6 | 9.74 |
| 10/16/2026 21:55 | 24 | 9.74 |
| 10/16/2026 21:55 | 343 | 9.74 |
| 10/16/2026 21:55 | 486 | 9.74 |
| 10/16/2026 21:55 | 214 | 9.74 |
| 10/16/2026 21:55 | 57 | 9.74 |
| 10/16/2026 21:55 | 43 | 9.74 |
| 10/16/2026 21:55 | 57 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 65 | 9.74 |
| 10/16/2026 21:55 | 35 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.735 |
| 10/16/2026 21:55 | 100 | 9.735 |
| 10/16/2026 21:55 | 10 | 9.74 |
| 10/16/2026 21:55 | 10 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.735 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.735 |
| 10/16/2026 21:55 | 11 | 9.74 |
| 10/16/2026 21:55 | 66 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.74 |
| 10/16/2026 21:55 | 100 | 9.735 |
| 10/16/2026 21:55 | 150 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 400 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 400 | 9.73 |
| 10/16/2026 21:55 | 775 | 9.73 |
| 10/16/2026 21:55 | 400 | 9.73 |
| 10/16/2026 21:55 | 1175 | 9.73 |
| 10/16/2026 21:55 | 400 | 9.73 |
| 10/16/2026 21:55 | 300 | 9.73 |
| 10/16/2026 21:55 | 94 | 9.73 |
| 10/16/2026 21:55 | 9 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 20 | 9.73 |
| 10/16/2026 21:55 | 40 | 9.73 |
| 10/16/2026 21:55 | 12 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 62 | 9.72 |
| 10/16/2026 21:55 | 13 | 9.72 |
| 10/16/2026 21:55 | 72 | 9.72 |
| 10/16/2026 21:55 | 78 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 150 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 10 | 9.72 |
| 10/16/2026 21:55 | 90 | 9.72 |
| 10/16/2026 21:55 | 10 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 40 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.715 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 12 | 9.71 |
| 10/16/2026 21:55 | 62 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.71 |
| 10/16/2026 21:55 | 1 | 9.71 |
| 10/16/2026 21:55 | 23 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.715 |
| 10/16/2026 21:55 | 20 | 9.72 |
| 10/16/2026 21:55 | 40 | 9.715 |
| 10/16/2026 21:55 | 60 | 9.715 |
| 10/16/2026 21:55 | 77 | 9.71 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 119 | 9.72 |
| 10/16/2026 21:55 | 43 | 9.72 |
| 10/16/2026 21:55 | 118 | 9.72 |
| 10/16/2026 21:55 | 159 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 161 | 9.72 |
| 10/16/2026 21:55 | 239 | 9.72 |
| 10/16/2026 21:55 | 239 | 9.72 |
| 10/16/2026 21:55 | 500 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 500 | 9.715 |
| 10/16/2026 21:55 | 100 | 9.715 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 1359 | 9.72 |
| 10/16/2026 21:55 | 400 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 500 | 9.715 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 446 | 9.72 |
| 10/16/2026 21:55 | 75 | 9.72 |
| 10/16/2026 21:55 | 277 | 9.72 |
| 10/16/2026 21:55 | 11 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 300 | 9.73 |
| 10/16/2026 21:55 | 15 | 9.73 |
| 10/16/2026 21:55 | 85 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.725 |
| 10/16/2026 21:55 | 514 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 802 | 9.72 |
| 10/16/2026 21:55 | 300 | 9.72 |
| 10/16/2026 21:55 | 200 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 315 | 9.73 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 25 | 9.715 |
| 10/16/2026 21:55 | 100 | 9.715 |
| 10/16/2026 21:55 | 75 | 9.715 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 100 | 9.72 |
| 10/16/2026 21:55 | 9 | 9.72 |
| 10/16/2026 21:55 | 46 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 342 | 9.71 |
| 10/16/2026 21:54 | 307 | 9.71 |
| 10/16/2026 21:54 | 400 | 9.71 |
| 10/16/2026 21:54 | 95 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 405 | 9.71 |
| 10/16/2026 21:54 | 95 | 9.71 |
| 10/16/2026 21:54 | 59 | 9.70 |
| 10/16/2026 21:54 | 41 | 9.70 |
| 10/16/2026 21:54 | 100 | 9.70 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 802 | 9.71 |
| 10/16/2026 21:54 | 500 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 253 | 9.71 |
| 10/16/2026 21:54 | 508 | 9.71 |
| 10/16/2026 21:54 | 330 | 9.71 |
| 10/16/2026 21:54 | 64 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 300 | 9.72 |
| 10/16/2026 21:54 | 99 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 67 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 200 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 1100 | 9.72 |
| 10/16/2026 21:54 | 15 | 9.72 |
| 10/16/2026 21:54 | 120 | 9.72 |
| 10/16/2026 21:54 | 300 | 9.71 |
| 10/16/2026 21:54 | 327 | 9.71 |
| 10/16/2026 21:54 | 73 | 9.71 |
| 10/16/2026 21:54 | 5 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 40 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 400 | 9.71 |
| 10/16/2026 21:54 | 25 | 9.705 |
| 10/16/2026 21:54 | 75 | 9.705 |
| 10/16/2026 21:54 | 14 | 9.705 |
| 10/16/2026 21:54 | 75 | 9.705 |
| 10/16/2026 21:54 | 11 | 9.705 |
| 10/16/2026 21:54 | 96 | 9.70 |
| 10/16/2026 21:54 | 1138 | 9.70 |
| 10/16/2026 21:54 | 309 | 9.70 |
| 10/16/2026 21:54 | 40 | 9.70 |
| 10/16/2026 21:54 | 101 | 9.70 |
| 10/16/2026 21:54 | 99 | 9.70 |
| 10/16/2026 21:54 | 150 | 9.70 |
| 10/16/2026 21:54 | 1 | 9.70 |
| 10/16/2026 21:54 | 50 | 9.70 |
| 10/16/2026 21:54 | 90 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 99 | 9.71 |
| 10/16/2026 21:54 | 101 | 9.71 |
| 10/16/2026 21:54 | 199 | 9.71 |
| 10/16/2026 21:54 | 1 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 99 | 9.71 |
| 10/16/2026 21:54 | 6 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 91 | 9.71 |
| 10/16/2026 21:54 | 3 | 9.71 |
| 10/16/2026 21:54 | 79 | 9.71 |
| 10/16/2026 21:54 | 56 | 9.71 |
| 10/16/2026 21:54 | 65 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 311 | 9.71 |
| 10/16/2026 21:54 | 300 | 9.71 |
| 10/16/2026 21:54 | 300 | 9.71 |
| 10/16/2026 21:54 | 144 | 9.71 |
| 10/16/2026 21:54 | 300 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 24 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 175 | 9.71 |
| 10/16/2026 21:54 | 250 | 9.71 |
| 10/16/2026 21:54 | 400 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 50 | 9.71 |
| 10/16/2026 21:54 | 25 | 9.71 |
| 10/16/2026 21:54 | 75 | 9.71 |
| 10/16/2026 21:54 | 100 | 9.71 |
| 10/16/2026 21:54 | 11 | 9.71 |
| 10/16/2026 21:54 | 200 | 9.71 |
| 10/16/2026 21:54 | 996 | 9.74 |
| 10/16/2026 21:54 | 29 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 4 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 142 | 9.74 |
| 10/16/2026 21:54 | 486 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 3 | 9.73 |
| 10/16/2026 21:54 | 1125 | 9.73 |
| 10/16/2026 21:54 | 559 | 9.73 |
| 10/16/2026 21:54 | 75 | 9.73 |
| 10/16/2026 21:54 | 100 | 9.73 |
| 10/16/2026 21:54 | 400 | 9.73 |
| 10/16/2026 21:54 | 260 | 9.73 |
| 10/16/2026 21:54 | 300 | 9.73 |
| 10/16/2026 21:54 | 500 | 9.73 |
| 10/16/2026 21:54 | 200 | 9.73 |
| 10/16/2026 21:54 | 200 | 9.73 |
| 10/16/2026 21:54 | 860 | 9.73 |
| 10/16/2026 21:54 | 13 | 9.73 |
| 10/16/2026 21:54 | 371 | 9.73 |
| 10/16/2026 21:54 | 100 | 9.73 |
| 10/16/2026 21:54 | 278 | 9.73 |
| 10/16/2026 21:54 | 1068 | 9.73 |
| 10/16/2026 21:54 | 630 | 9.73 |
| 10/16/2026 21:54 | 215 | 9.73 |
| 10/16/2026 21:54 | 100 | 9.73 |
| 10/16/2026 21:54 | 100 | 9.73 |
| 10/16/2026 21:54 | 200 | 9.73 |
| 10/16/2026 21:54 | 300 | 9.73 |
| 10/16/2026 21:54 | 200 | 9.73 |
| 10/16/2026 21:54 | 34 | 9.73 |
| 10/16/2026 21:54 | 66 | 9.73 |
| 10/16/2026 21:54 | 300 | 9.73 |
| 10/16/2026 21:54 | 12 | 9.73 |
| 10/16/2026 21:54 | 420 | 9.72 |
| 10/16/2026 21:54 | 80 | 9.72 |
| 10/16/2026 21:54 | 20 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 1511 | 9.72 |
| 10/16/2026 21:54 | 75 | 9.72 |
| 10/16/2026 21:54 | 65 | 9.72 |
| 10/16/2026 21:54 | 10 | 9.72 |
| 10/16/2026 21:54 | 75 | 9.72 |
| 10/16/2026 21:54 | 75 | 9.72 |
| 10/16/2026 21:54 | 500 | 9.72 |
| 10/16/2026 21:54 | 20 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 193 | 9.72 |
| 10/16/2026 21:54 | 7 | 9.72 |
| 10/16/2026 21:54 | 192 | 9.72 |
| 10/16/2026 21:54 | 200 | 9.715 |
| 10/16/2026 21:54 | 100 | 9.715 |
| 10/16/2026 21:54 | 100 | 9.715 |
| 10/16/2026 21:54 | 10 | 9.72 |
| 10/16/2026 21:54 | 663 | 9.72 |
| 10/16/2026 21:54 | 1128 | 9.72 |
| 10/16/2026 21:54 | 668 | 9.72 |
| 10/16/2026 21:54 | 40 | 9.72 |
| 10/16/2026 21:54 | 100 | 9.72 |
| 10/16/2026 21:54 | 64 | 9.72 |
| 10/16/2026 21:54 | 36 | 9.72 |
| 10/16/2026 21:54 | 500 | 9.715 |
| 10/16/2026 21:54 | 63 | 9.72 |
| 10/16/2026 21:54 | 76 | 9.72 |
| 10/16/2026 21:54 | 160 | 9.72 |
| 10/16/2026 21:54 | 400 | 9.73 |
| 10/16/2026 21:54 | 100 | 9.73 |
| 10/16/2026 21:54 | 1 | 9.73 |
| 10/16/2026 21:54 | 200 | 9.73 |
| 10/16/2026 21:54 | 200 | 9.735 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.74 |
| 10/16/2026 21:54 | 100 | 9.75 |
| 10/16/2026 21:54 | 400 | 9.75 |
| 10/16/2026 21:54 | 100 | 9.75 |
| 10/16/2026 21:54 | 89 | 9.75 |
| 10/16/2026 21:54 | 100 | 9.75 |
| 10/16/2026 21:54 | 100 | 9.75 |
| 10/16/2026 21:54 | 100 | 9.75 |
| 10/16/2026 21:54 | 100 | 9.75 |
| 10/16/2026 21:54 | 200 | 9.75 |
| 10/16/2026 21:54 | 500 | 9.75 |
| 10/16/2026 21:54 | 854 | 9.76 |
| 10/16/2026 21:54 | 300 | 9.76 |
| 10/16/2026 21:54 | 300 | 9.76 |
| 10/16/2026 21:54 | 300 | 9.76 |
| 10/16/2026 21:54 | 28 | 9.76 |
| 10/16/2026 21:54 | 272 | 9.76 |
| 10/16/2026 21:54 | 193 | 9.76 |
| 10/16/2026 21:54 | 300 | 9.76 |
| 10/16/2026 21:54 | 153 | 9.76 |
| 10/16/2026 21:54 | 26 | 9.76 |
| 10/16/2026 21:54 | 300 | 9.76 |
| 10/16/2026 21:54 | 12 | 9.76 |
| 10/16/2026 21:54 | 1 | 9.76 |
| 10/16/2026 21:54 | 11 | 9.76 |
| 10/16/2026 21:54 | 11 | 9.76 |
| 10/16/2026 21:54 | 7 | 9.76 |
| 10/16/2026 21:54 | 4 | 9.76 |
| 10/16/2026 21:54 | 200 | 9.765 |
| 10/16/2026 21:54 | 239 | 9.76 |
| 10/16/2026 21:54 | 157 | 9.76 |
| 10/16/2026 21:54 | 76 | 9.76 |
| 10/16/2026 21:54 | 67 | 9.76 |
| 10/16/2026 21:54 | 11 | 9.76 |
| 10/16/2026 21:54 | 11 | 9.76 |
| 10/16/2026 21:54 | 11 | 9.76 |
| 10/16/2026 21:54 | 100 | 9.765 |
| 10/16/2026 21:54 | 100 | 9.765 |
| 10/16/2026 21:54 | 100 | 9.76 |
| 10/16/2026 21:54 | 800 | 9.76 |
| 10/16/2026 21:54 | 207 | 9.76 |
| 10/16/2026 21:54 | 2193 | 9.76 |
| 10/16/2026 21:54 | 62 | 9.76 |
| 10/16/2026 21:54 | 238 | 9.76 |
| 10/16/2026 21:54 | 4 | 9.76 |
| 10/16/2026 21:54 | 100 | 9.76 |
| 10/16/2026 21:54 | 409 | 9.76 |
| 10/16/2026 21:54 | 300 | 9.76 |
| 10/16/2026 21:54 | 700 | 9.76 |
| 10/16/2026 21:54 | 100 | 9.76 |
| 10/16/2026 21:54 | 122 | 9.76 |
| 10/16/2026 21:54 | 20 | 9.76 |
| 10/16/2026 21:54 | 500 | 9.76 |
| 10/16/2026 21:53 | 200 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 5 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 98 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 400 | 9.77 |
| 10/16/2026 21:53 | 7 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 77 | 9.765 |
| 10/16/2026 21:53 | 23 | 9.765 |
| 10/16/2026 21:53 | 77 | 9.765 |
| 10/16/2026 21:53 | 23 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 200 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 228 | 9.76 |
| 10/16/2026 21:53 | 192 | 9.76 |
| 10/16/2026 21:53 | 2700 | 9.76 |
| 10/16/2026 21:53 | 15 | 9.76 |
| 10/16/2026 21:53 | 10 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.755 |
| 10/16/2026 21:53 | 80 | 9.76 |
| 10/16/2026 21:53 | 12 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 197 | 9.76 |
| 10/16/2026 21:53 | 3 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 95 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 194 | 9.76 |
| 10/16/2026 21:53 | 6 | 9.76 |
| 10/16/2026 21:53 | 300 | 9.76 |
| 10/16/2026 21:53 | 300 | 9.76 |
| 10/16/2026 21:53 | 300 | 9.76 |
| 10/16/2026 21:53 | 300 | 9.76 |
| 10/16/2026 21:53 | 300 | 9.76 |
| 10/16/2026 21:53 | 175 | 9.76 |
| 10/16/2026 21:53 | 125 | 9.76 |
| 10/16/2026 21:53 | 600 | 9.76 |
| 10/16/2026 21:53 | 17 | 9.76 |
| 10/16/2026 21:53 | 250 | 9.76 |
| 10/16/2026 21:53 | 196 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 4 | 9.76 |
| 10/16/2026 21:53 | 1 | 9.76 |
| 10/16/2026 21:53 | 2 | 9.76 |
| 10/16/2026 21:53 | 1 | 9.76 |
| 10/16/2026 21:53 | 200 | 9.76 |
| 10/16/2026 21:53 | 300 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 78 | 9.76 |
| 10/16/2026 21:53 | 346 | 9.76 |
| 10/16/2026 21:53 | 652 | 9.76 |
| 10/16/2026 21:53 | 652 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 500 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 744 | 9.76 |
| 10/16/2026 21:53 | 13 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 84 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 427 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 400 | 9.76 |
| 10/16/2026 21:53 | 200 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 200 | 9.765 |
| 10/16/2026 21:53 | 600 | 9.765 |
| 10/16/2026 21:53 | 30 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 10 | 9.77 |
| 10/16/2026 21:53 | 200 | 9.77 |
| 10/16/2026 21:53 | 79 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 199 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 14 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 186 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 21 | 9.77 |
| 10/16/2026 21:53 | 83 | 9.77 |
| 10/16/2026 21:53 | 17 | 9.77 |
| 10/16/2026 21:53 | 92 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.77 |
| 10/16/2026 21:53 | 22 | 9.77 |
| 10/16/2026 21:53 | 18 | 9.77 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.765 |
| 10/16/2026 21:53 | 100 | 9.76 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 14 | 9.78 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 200 | 9.785 |
| 10/16/2026 21:53 | 52 | 9.785 |
| 10/16/2026 21:53 | 100 | 9.785 |
| 10/16/2026 21:53 | 100 | 9.785 |
| 10/16/2026 21:53 | 100 | 9.785 |
| 10/16/2026 21:53 | 100 | 9.785 |
| 10/16/2026 21:53 | 100 | 9.785 |
| 10/16/2026 21:53 | 300 | 9.785 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 500 | 9.78 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 10 | 9.78 |
| 10/16/2026 21:53 | 300 | 9.775 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 94 | 9.78 |
| 10/16/2026 21:53 | 200 | 9.78 |
| 10/16/2026 21:53 | 100 | 9.78 |
| 10/16/2026 21:53 | 200 | 9.78 |
| 10/16/2026 21:53 | 200 | 9.78 |
| 10/16/2026 21:52 | 40 | 9.785 |
| 10/16/2026 21:52 | 16 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 12 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:52 | 30 | 9.795 |
| 10/16/2026 21:52 | 500 | 9.79 |
| 10/16/2026 21:52 | 200 | 9.79 |
| 10/16/2026 21:52 | 146 | 9.79 |
| 10/16/2026 21:52 | 10 | 9.79 |
| 10/16/2026 21:52 | 16 | 9.79 |
| 10/16/2026 21:52 | 362 | 9.79 |
| 10/16/2026 21:52 | 138 | 9.79 |
| 10/16/2026 21:52 | 138 | 9.79 |
| 10/16/2026 21:52 | 462 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 520 | 9.79 |
| 10/16/2026 21:52 | 280 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 13 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 99 | 9.79 |
| 10/16/2026 21:52 | 200 | 9.79 |
| 10/16/2026 21:52 | 68 | 9.79 |
| 10/16/2026 21:52 | 32 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 100 | 9.79 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:52 | 227 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 39 | 9.80 |
| 10/16/2026 21:52 | 161 | 9.80 |
| 10/16/2026 21:52 | 214 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 75 | 9.81 |
| 10/16/2026 21:52 | 252 | 9.81 |
| 10/16/2026 21:52 | 348 | 9.81 |
| 10/16/2026 21:52 | 600 | 9.81 |
| 10/16/2026 21:52 | 486 | 9.81 |
| 10/16/2026 21:52 | 200 | 9.81 |
| 10/16/2026 21:52 | 75 | 9.81 |
| 10/16/2026 21:52 | 75 | 9.81 |
| 10/16/2026 21:52 | 75 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 14 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 486 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 30 | 9.81 |
| 10/16/2026 21:52 | 69 | 9.81 |
| 10/16/2026 21:52 | 198 | 9.81 |
| 10/16/2026 21:52 | 288 | 9.81 |
| 10/16/2026 21:52 | 619 | 9.81 |
| 10/16/2026 21:52 | 467 | 9.815 |
| 10/16/2026 21:52 | 100 | 9.815 |
| 10/16/2026 21:52 | 10 | 9.815 |
| 10/16/2026 21:52 | 13 | 9.815 |
| 10/16/2026 21:52 | 10 | 9.815 |
| 10/16/2026 21:52 | 281 | 9.81 |
| 10/16/2026 21:52 | 75 | 9.81 |
| 10/16/2026 21:52 | 300 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 600 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 600 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 500 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 10860 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 620 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 20 | 9.81 |
| 10/16/2026 21:52 | 80 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 360 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 5384 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 400 | 9.81 |
| 10/16/2026 21:52 | 200 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 40 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 200 | 9.81 |
| 10/16/2026 21:52 | 100 | 9.81 |
| 10/16/2026 21:52 | 140 | 9.81 |
| 10/16/2026 21:52 | 120 | 9.81 |
| 10/16/2026 21:52 | 60 | 9.81 |
| 10/16/2026 21:52 | 608 | 9.80 |
| 10/16/2026 21:52 | 592 | 9.80 |
| 10/16/2026 21:52 | 1300 | 9.80 |
| 10/16/2026 21:52 | 473 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 27 | 9.80 |
| 10/16/2026 21:52 | 800 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 200 | 9.80 |
| 10/16/2026 21:52 | 1 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 1037 | 9.80 |
| 10/16/2026 21:52 | 358 | 9.80 |
| 10/16/2026 21:52 | 105 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 84 | 9.80 |
| 10/16/2026 21:52 | 100 | 9.80 |
| 10/16/2026 21:52 | 80 | 9.80 |
| 10/16/2026 21:52 | 10 | 9.795 |
| 10/16/2026 21:52 | 10 | 9.795 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:52 | 100 | 9.795 |
| 10/16/2026 21:52 | 600 | 9.795 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:52 | 100 | 9.795 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:52 | 200 | 9.795 |
| 10/16/2026 21:51 | 20 | 9.80 |
| 10/16/2026 21:51 | 140 | 9.80 |
| 10/16/2026 21:51 | 140 | 9.80 |
| 10/16/2026 21:51 | 600 | 9.80 |
| 10/16/2026 21:51 | 84 | 9.80 |
| 10/16/2026 21:51 | 84 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 416 | 9.80 |
| 10/16/2026 21:51 | 108 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 108 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 500 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 27 | 9.80 |
| 10/16/2026 21:51 | 325 | 9.80 |
| 10/16/2026 21:51 | 180 | 9.80 |
| 10/16/2026 21:51 | 442 | 9.80 |
| 10/16/2026 21:51 | 81 | 9.80 |
| 10/16/2026 21:51 | 46 | 9.80 |
| 10/16/2026 21:51 | 184 | 9.80 |
| 10/16/2026 21:51 | 81 | 9.80 |
| 10/16/2026 21:51 | 330 | 9.80 |
| 10/16/2026 21:51 | 500 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 392 | 9.80 |
| 10/16/2026 21:51 | 330 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 27 | 9.80 |
| 10/16/2026 21:51 | 473 | 9.80 |
| 10/16/2026 21:51 | 127 | 9.80 |
| 10/16/2026 21:51 | 25 | 9.80 |
| 10/16/2026 21:51 | 75 | 9.80 |
| 10/16/2026 21:51 | 392 | 9.80 |
| 10/16/2026 21:51 | 358 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 500 | 9.80 |
| 10/16/2026 21:51 | 25 | 9.80 |
| 10/16/2026 21:51 | 75 | 9.80 |
| 10/16/2026 21:51 | 121 | 9.80 |
| 10/16/2026 21:51 | 358 | 9.80 |
| 10/16/2026 21:51 | 500 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 88 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 113 | 9.80 |
| 10/16/2026 21:51 | 192 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 8 | 9.80 |
| 10/16/2026 21:51 | 325 | 9.80 |
| 10/16/2026 21:51 | 65 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 49 | 9.80 |
| 10/16/2026 21:51 | 330 | 9.80 |
| 10/16/2026 21:51 | 94 | 9.80 |
| 10/16/2026 21:51 | 149 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 451 | 9.80 |
| 10/16/2026 21:51 | 49 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 330 | 9.80 |
| 10/16/2026 21:51 | 121 | 9.80 |
| 10/16/2026 21:51 | 121 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 18 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 208 | 9.80 |
| 10/16/2026 21:51 | 8 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 500 | 9.805 |
| 10/16/2026 21:51 | 100 | 9.805 |
| 10/16/2026 21:51 | 200 | 9.805 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 384 | 9.80 |
| 10/16/2026 21:51 | 8 | 9.80 |
| 10/16/2026 21:51 | 69 | 9.80 |
| 10/16/2026 21:51 | 100 | 9.80 |
| 10/16/2026 21:51 | 5 | 9.80 |
| 10/16/2026 21:51 | 1 | 9.80 |
| 10/16/2026 21:51 | 200 | 9.805 |
| 10/16/2026 21:51 | 37 | 9.81 |
| 10/16/2026 21:51 | 95 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.81 |
| 10/16/2026 21:51 | 75 | 9.81 |
| 10/16/2026 21:51 | 30 | 9.81 |
| 10/16/2026 21:51 | 570 | 9.81 |
| 10/16/2026 21:51 | 570 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.81 |
| 10/16/2026 21:51 | 500 | 9.81 |
| 10/16/2026 21:51 | 200 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.81 |
| 10/16/2026 21:51 | 392 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.81 |
| 10/16/2026 21:51 | 200 | 9.81 |
| 10/16/2026 21:51 | 200 | 9.81 |
| 10/16/2026 21:51 | 400 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.81 |
| 10/16/2026 21:51 | 21 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.81 |
| 10/16/2026 21:51 | 6 | 9.81 |
| 10/16/2026 21:51 | 200 | 9.81 |
| 10/16/2026 21:51 | 100 | 9.815 |
| 10/16/2026 21:51 | 200 | 9.815 |
| 10/16/2026 21:51 | 6 | 9.815 |
| 10/16/2026 21:51 | 6 | 9.815 |
| 10/16/2026 21:51 | 66 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 22 | 9.82 |
| 10/16/2026 21:51 | 11 | 9.82 |
| 10/16/2026 21:51 | 67 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 30 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 80 | 9.82 |
| 10/16/2026 21:51 | 20 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 100 | 9.82 |
| 10/16/2026 21:51 | 80 | 9.82 |
| 10/16/2026 21:51 | 200 | 9.825 |
| 10/16/2026 21:51 | 100 | 9.825 |
| 10/16/2026 21:51 | 85 | 9.825 |
| 10/16/2026 21:51 | 100 | 9.825 |
| 10/16/2026 21:51 | 100 | 9.825 |
| 10/16/2026 21:51 | 1000 | 9.825 |
| 10/16/2026 21:51 | 100 | 9.825 |
| 10/16/2026 21:51 | 100 | 9.825 |
| 10/16/2026 21:51 | 251 | 9.825 |
| 10/16/2026 21:51 | 200 | 9.825 |
| 10/16/2026 21:51 | 200 | 9.825 |
| 10/16/2026 21:51 | 20 | 9.82 |
| 10/16/2026 21:51 | 80 | 9.82 |
| 10/16/2026 21:50 | 120 | 9.82 |
| 10/16/2026 21:50 | 200 | 9.83 |
| 10/16/2026 21:50 | 200 | 9.83 |
| 10/16/2026 21:50 | 13 | 9.83 |
| 10/16/2026 21:50 | 600 | 9.83 |
| 10/16/2026 21:50 | 10 | 9.83 |
| 10/16/2026 21:50 | 30 | 9.83 |
| 10/16/2026 21:50 | 107 | 9.83 |
| 10/16/2026 21:50 | 65 | 9.83 |
| 10/16/2026 21:50 | 428 | 9.83 |
| 10/16/2026 21:50 | 200 | 9.83 |
| 10/16/2026 21:50 | 69 | 9.83 |
| 10/16/2026 21:50 | 31 | 9.83 |
| 10/16/2026 21:50 | 300 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.835 |
| 10/16/2026 21:50 | 200 | 9.835 |
| 10/16/2026 21:50 | 200 | 9.84 |
| 10/16/2026 21:50 | 800 | 9.84 |
| 10/16/2026 21:50 | 600 | 9.84 |
| 10/16/2026 21:50 | 4 | 9.84 |
| 10/16/2026 21:50 | 100 | 9.84 |
| 10/16/2026 21:50 | 600 | 9.84 |
| 10/16/2026 21:50 | 10 | 9.84 |
| 10/16/2026 21:50 | 400 | 9.84 |
| 10/16/2026 21:50 | 200 | 9.84 |
| 10/16/2026 21:50 | 63 | 9.84 |
| 10/16/2026 21:50 | 600 | 9.84 |
| 10/16/2026 21:50 | 16 | 9.84 |
| 10/16/2026 21:50 | 37 | 9.84 |
| 10/16/2026 21:50 | 63 | 9.84 |
| 10/16/2026 21:50 | 600 | 9.84 |
| 10/16/2026 21:50 | 100 | 9.84 |
| 10/16/2026 21:50 | 600 | 9.84 |
| 10/16/2026 21:50 | 180 | 9.84 |
| 10/16/2026 21:50 | 10 | 9.83 |
| 10/16/2026 21:50 | 200 | 9.83 |
| 10/16/2026 21:50 | 200 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 300 | 9.83 |
| 10/16/2026 21:50 | 400 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 400 | 9.83 |
| 10/16/2026 21:50 | 4 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 17 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 1 | 9.82 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 200 | 9.83 |
| 10/16/2026 21:50 | 10 | 9.83 |
| 10/16/2026 21:50 | 140 | 9.83 |
| 10/16/2026 21:50 | 40 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 160 | 9.83 |
| 10/16/2026 21:50 | 10 | 9.83 |
| 10/16/2026 21:50 | 45 | 9.83 |
| 10/16/2026 21:50 | 55 | 9.83 |
| 10/16/2026 21:50 | 45 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 100 | 9.83 |
| 10/16/2026 21:50 | 5 | 9.83 |
| 10/16/2026 21:50 | 140 | 9.83 |
| 10/16/2026 21:50 | 17 | 9.82 |
| 10/16/2026 21:50 | 100 | 9.81 |
| 10/16/2026 21:50 | 300 | 9.81 |
| 10/16/2026 21:49 | 21 | 9.81 |
| 10/16/2026 21:49 | 8 | 9.81 |
| 10/16/2026 21:49 | 392 | 9.81 |
| 10/16/2026 21:49 | 8 | 9.81 |
| 10/16/2026 21:49 | 132 | 9.81 |
| 10/16/2026 21:49 | 60 | 9.81 |
| 10/16/2026 21:49 | 192 | 9.81 |
| 10/16/2026 21:49 | 200 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 300 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 499 | 9.81 |
| 10/16/2026 21:49 | 663 | 9.81 |
| 10/16/2026 21:49 | 38 | 9.81 |
| 10/16/2026 21:49 | 13 | 9.81 |
| 10/16/2026 21:49 | 49 | 9.81 |
| 10/16/2026 21:49 | 11 | 9.81 |
| 10/16/2026 21:49 | 120 | 9.81 |
| 10/16/2026 21:49 | 123 | 9.81 |
| 10/16/2026 21:49 | 1200 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 1200 | 9.81 |
| 10/16/2026 21:49 | 200 | 9.81 |
| 10/16/2026 21:49 | 8 | 9.81 |
| 10/16/2026 21:49 | 83 | 9.81 |
| 10/16/2026 21:49 | 9 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 2 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.815 |
| 10/16/2026 21:49 | 21 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 200 | 9.81 |
| 10/16/2026 21:49 | 96 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 81 | 9.81 |
| 10/16/2026 21:49 | 10 | 9.81 |
| 10/16/2026 21:49 | 890 | 9.81 |
| 10/16/2026 21:49 | 171 | 9.81 |
| 10/16/2026 21:49 | 8 | 9.81 |
| 10/16/2026 21:49 | 2 | 9.81 |
| 10/16/2026 21:49 | 3 | 9.81 |
| 10/16/2026 21:49 | 11 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 100 | 9.81 |
| 10/16/2026 21:49 | 318 | 9.81 |
| 10/16/2026 21:48 | 15 | 9.815 |
| 10/16/2026 21:48 | 82 | 9.81 |
| 10/16/2026 21:48 | 10 | 9.81 |
| 10/16/2026 21:48 | 60 | 9.81 |
| 10/16/2026 21:48 | 10 | 9.81 |
| 10/16/2026 21:48 | 30 | 9.81 |
| 10/16/2026 21:48 | 200 | 9.81 |
| 10/16/2026 21:48 | 100 | 9.81 |
| 10/16/2026 21:48 | 89 | 9.81 |
| 10/16/2026 21:48 | 11 | 9.81 |
| 10/16/2026 21:48 | 100 | 9.81 |
| 10/16/2026 21:48 | 100 | 9.81 |
| 10/16/2026 21:48 | 200 | 9.81 |
| 10/16/2026 21:48 | 100 | 9.81 |
| 10/16/2026 21:48 | 100 | 9.81 |
| 10/16/2026 21:48 | 100 | 9.81 |
| 10/16/2026 21:48 | 100 | 9.81 |
| 10/16/2026 21:48 | 73 | 9.82 |
| 10/16/2026 21:47 | 73 | 9.82 |
| 10/16/2026 21:47 | 100 | 9.82 |
| 10/16/2026 21:47 | 228 | 9.82 |
| 10/16/2026 21:47 | 100 | 9.82 |
| 10/16/2026 21:47 | 74 | 9.82 |
| 10/16/2026 21:47 | 126 | 9.82 |
| 10/16/2026 21:47 | 8 | 9.82 |
| 10/16/2026 21:47 | 20 | 9.82 |
| 10/16/2026 21:47 | 10 | 9.82 |
| 10/16/2026 21:47 | 100 | 9.82 |
| 10/16/2026 21:47 | 62 | 9.82 |
| 10/16/2026 21:47 | 126 | 9.82 |
| 10/16/2026 21:47 | 200 | 9.815 |
| 10/16/2026 21:47 | 12 | 9.82 |
| 10/16/2026 21:47 | 35 | 9.82 |
| 10/16/2026 21:47 | 100 | 9.82 |
| 10/16/2026 21:47 | 53 | 9.82 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 29 | 9.81 |
| 10/16/2026 21:47 | 71 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 71 | 9.81 |
| 10/16/2026 21:47 | 8 | 9.81 |
| 10/16/2026 21:47 | 29 | 9.81 |
| 10/16/2026 21:47 | 10 | 9.81 |
| 10/16/2026 21:47 | 197 | 9.81 |
| 10/16/2026 21:47 | 74 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 3 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 10 | 9.81 |
| 10/16/2026 21:47 | 45 | 9.81 |
| 10/16/2026 21:47 | 400 | 9.81 |
| 10/16/2026 21:47 | 200 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 300 | 9.81 |
| 10/16/2026 21:47 | 45 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 157 | 9.81 |
| 10/16/2026 21:47 | 200 | 9.81 |
| 10/16/2026 21:47 | 100 | 9.81 |
| 10/16/2026 21:47 | 5 | 9.81 |
| 10/16/2026 21:47 | 56 | 9.81 |
| 10/16/2026 21:47 | 200 | 9.805 |
| 10/16/2026 21:47 | 75 | 9.805 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 300 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 123 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 200 | 9.80 |
| 10/16/2026 21:47 | 200 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 300 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 77 | 9.80 |
| 10/16/2026 21:47 | 223 | 9.80 |
| 10/16/2026 21:47 | 243 | 9.80 |
| 10/16/2026 21:47 | 80 | 9.80 |
| 10/16/2026 21:47 | 200 | 9.80 |
| 10/16/2026 21:47 | 80 | 9.80 |
| 10/16/2026 21:47 | 300 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 20 | 9.80 |
| 10/16/2026 21:47 | 65 | 9.80 |
| 10/16/2026 21:47 | 300 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.80 |
| 10/16/2026 21:47 | 295 | 9.80 |
| 10/16/2026 21:47 | 5 | 9.80 |
| 10/16/2026 21:47 | 300 | 9.80 |
| 10/16/2026 21:47 | 76 | 9.80 |
| 10/16/2026 21:47 | 305 | 9.80 |
| 10/16/2026 21:47 | 295 | 9.80 |
| 10/16/2026 21:47 | 22 | 9.80 |
| 10/16/2026 21:47 | 5 | 9.80 |
| 10/16/2026 21:47 | 5 | 9.80 |
| 10/16/2026 21:47 | 55 | 9.80 |
| 10/16/2026 21:47 | 100 | 9.795 |
| 10/16/2026 21:47 | 80 | 9.79 |
| 10/16/2026 21:47 | 7 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.79 |
| 10/16/2026 21:47 | 10 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.79 |
| 10/16/2026 21:47 | 400 | 9.79 |
| 10/16/2026 21:47 | 35 | 9.79 |
| 10/16/2026 21:47 | 80 | 9.79 |
| 10/16/2026 21:47 | 52 | 9.79 |
| 10/16/2026 21:47 | 100 | 9.785 |
| 10/16/2026 21:47 | 100 | 9.785 |
| 10/16/2026 21:46 | 300 | 9.78 |
| 10/16/2026 21:46 | 200 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 500 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 106 | 9.78 |
| 10/16/2026 21:46 | 86 | 9.78 |
| 10/16/2026 21:46 | 300 | 9.78 |
| 10/16/2026 21:46 | 200 | 9.78 |
| 10/16/2026 21:46 | 80 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 68 | 9.78 |
| 10/16/2026 21:46 | 92 | 9.78 |
| 10/16/2026 21:46 | 294 | 9.78 |
| 10/16/2026 21:46 | 778 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 778 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 300 | 9.78 |
| 10/16/2026 21:46 | 39 | 9.78 |
| 10/16/2026 21:46 | 700 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 31 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.785 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 5 | 9.78 |
| 10/16/2026 21:46 | 75 | 9.78 |
| 10/16/2026 21:46 | 210 | 9.78 |
| 10/16/2026 21:46 | 200 | 9.78 |
| 10/16/2026 21:46 | 10 | 9.78 |
| 10/16/2026 21:46 | 200 | 9.78 |
| 10/16/2026 21:46 | 200 | 9.78 |
| 10/16/2026 21:46 | 10 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.78 |
| 10/16/2026 21:46 | 51 | 9.78 |
| 10/16/2026 21:46 | 23 | 9.78 |
| 10/16/2026 21:46 | 300 | 9.775 |
| 10/16/2026 21:46 | 75 | 9.77 |
| 10/16/2026 21:46 | 150 | 9.77 |
| 10/16/2026 21:46 | 5 | 9.77 |
| 10/16/2026 21:46 | 6 | 9.77 |
| 10/16/2026 21:46 | 53 | 9.77 |
| 10/16/2026 21:46 | 43 | 9.77 |
| 10/16/2026 21:46 | 100 | 9.77 |
| 10/16/2026 21:46 | 97 | 9.77 |
| 10/16/2026 21:46 | 100 | 9.77 |
| 10/16/2026 21:46 | 200 | 9.77 |
| 10/16/2026 21:46 | 500 | 9.78 |
| 10/16/2026 21:46 | 1 | 9.78 |
| 10/16/2026 21:46 | 100 | 9.79 |
| 10/16/2026 21:46 | 100 | 9.79 |
| 10/16/2026 21:46 | 19 | 9.79 |
| 10/16/2026 21:46 | 1 | 9.79 |
| 10/16/2026 21:46 | 500 | 9.795 |
| 10/16/2026 21:46 | 100 | 9.80 |
| 10/16/2026 21:46 | 100 | 9.80 |
| 10/16/2026 21:46 | 100 | 9.80 |
| 10/16/2026 21:46 | 80 | 9.80 |
| 10/16/2026 21:46 | 5 | 9.80 |
| 10/16/2026 21:46 | 1 | 9.80 |
| 10/16/2026 21:46 | 100 | 9.81 |
| 10/16/2026 21:46 | 283 | 9.81 |
| 10/16/2026 21:46 | 1 | 9.81 |
| 10/16/2026 21:46 | 1 | 9.82 |
| 10/16/2026 21:46 | 1 | 9.82 |
| 10/16/2026 21:46 | 32 | 9.825 |
| 10/16/2026 21:46 | 9 | 9.83 |
| 10/16/2026 21:46 | 11 | 9.83 |
| 10/16/2026 21:46 | 100 | 9.83 |
| 10/16/2026 21:46 | 100 | 9.84 |
| 10/16/2026 21:46 | 200 | 9.84 |
| 10/16/2026 21:46 | 100 | 9.84 |
| 10/16/2026 21:46 | 120 | 9.845 |
| 10/16/2026 21:46 | 200 | 9.845 |
| 10/16/2026 21:46 | 100 | 9.845 |
| 10/16/2026 21:46 | 200 | 9.845 |
| 10/16/2026 21:46 | 100 | 9.845 |
| 10/16/2026 21:46 | 200 | 9.845 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 1100 | 9.85 |
| 10/16/2026 21:46 | 1100 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 160 | 9.85 |
| 10/16/2026 21:46 | 140 | 9.85 |
| 10/16/2026 21:46 | 45 | 9.85 |
| 10/16/2026 21:46 | 55 | 9.85 |
| 10/16/2026 21:46 | 100 | 9.85 |
| 10/16/2026 21:46 | 22 | 9.85 |
| 10/16/2026 21:45 | 200 | 9.86 |
| 10/16/2026 21:45 | 100 | 9.86 |
| 10/16/2026 21:45 | 200 | 9.86 |
| 10/16/2026 21:45 | 300 | 9.86 |
| 10/16/2026 21:45 | 2300 | 9.86 |
| 10/16/2026 21:45 | 100 | 9.86 |
| 10/16/2026 21:45 | 100 | 9.86 |
| 10/16/2026 21:45 | 62 | 9.86 |
| 10/16/2026 21:45 | 100 | 9.86 |
| 10/16/2026 21:45 | 17 | 9.86 |
| 10/16/2026 21:45 | 83 | 9.86 |
| 10/16/2026 21:45 | 75 | 9.865 |
| 10/16/2026 21:45 | 300 | 9.87 |
| 10/16/2026 21:45 | 100 | 9.87 |
| 10/16/2026 21:45 | 200 | 9.865 |
| 10/16/2026 21:45 | 200 | 9.865 |
| 10/16/2026 21:45 | 700 | 9.87 |
| 10/16/2026 21:45 | 100 | 9.87 |
| 10/16/2026 21:45 | 400 | 9.87 |
| 10/16/2026 21:45 | 100 | 9.87 |
| 10/16/2026 21:45 | 42 | 9.87 |
| 10/16/2026 21:45 | 9 | 9.87 |
| 10/16/2026 21:45 | 294 | 9.87 |
| 10/16/2026 21:45 | 55 | 9.87 |
| 10/16/2026 21:45 | 100 | 9.87 |
| 10/16/2026 21:45 | 100 | 9.87 |
| 10/16/2026 21:45 | 400 | 9.87 |
| 10/16/2026 21:45 | 2343 | 9.87 |
| 10/16/2026 21:45 | 55 | 9.87 |
| 10/16/2026 21:45 | 100 | 9.86 |
| 10/16/2026 21:45 | 700 | 9.86 |
| 10/16/2026 21:45 | 20 | 9.86 |
| 10/16/2026 21:45 | 9 | 9.86 |
| 10/16/2026 21:45 | 6 | 9.86 |
| 10/16/2026 21:45 | 100 | 9.86 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 1300 | 9.85 |
| 10/16/2026 21:44 | 19 | 9.85 |
| 10/16/2026 21:44 | 107 | 9.85 |
| 10/16/2026 21:44 | 113 | 9.85 |
| 10/16/2026 21:44 | 75 | 9.845 |
| 10/16/2026 21:44 | 100 | 9.845 |
| 10/16/2026 21:44 | 200 | 9.845 |
| 10/16/2026 21:44 | 100 | 9.845 |
| 10/16/2026 21:44 | 200 | 9.845 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 20 | 9.84 |
| 10/16/2026 21:44 | 10 | 9.84 |
| 10/16/2026 21:44 | 10 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 48 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 170 | 9.84 |
| 10/16/2026 21:44 | 95 | 9.84 |
| 10/16/2026 21:44 | 1244 | 9.84 |
| 10/16/2026 21:44 | 170 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 300 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 395 | 9.84 |
| 10/16/2026 21:44 | 10 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 87 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 417 | 9.84 |
| 10/16/2026 21:44 | 300 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 300 | 9.83 |
| 10/16/2026 21:44 | 300 | 9.825 |
| 10/16/2026 21:44 | 57 | 9.83 |
| 10/16/2026 21:44 | 30 | 9.83 |
| 10/16/2026 21:44 | 57 | 9.83 |
| 10/16/2026 21:44 | 30 | 9.83 |
| 10/16/2026 21:44 | 100 | 9.83 |
| 10/16/2026 21:44 | 200 | 9.83 |
| 10/16/2026 21:44 | 12 | 9.83 |
| 10/16/2026 21:44 | 20 | 9.83 |
| 10/16/2026 21:44 | 30 | 9.84 |
| 10/16/2026 21:44 | 70 | 9.84 |
| 10/16/2026 21:44 | 30 | 9.84 |
| 10/16/2026 21:44 | 200 | 9.84 |
| 10/16/2026 21:44 | 200 | 9.84 |
| 10/16/2026 21:44 | 100 | 9.84 |
| 10/16/2026 21:44 | 10000 | 9.84 |
| 10/16/2026 21:44 | 200 | 9.85 |
| 10/16/2026 21:44 | 200 | 9.85 |
| 10/16/2026 21:44 | 48 | 9.85 |
| 10/16/2026 21:44 | 199 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 200 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 200 | 9.85 |
| 10/16/2026 21:44 | 400 | 9.85 |
| 10/16/2026 21:44 | 400 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 16 | 9.85 |
| 10/16/2026 21:44 | 400 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 10 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 1200 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 100 | 9.85 |
| 10/16/2026 21:44 | 98 | 9.85 |
| 10/16/2026 21:44 | 2 | 9.85 |
| 10/16/2026 21:44 | 300 | 9.855 |
| 10/16/2026 21:44 | 200 | 9.855 |
| 10/16/2026 21:44 | 100 | 9.86 |
| 10/16/2026 21:44 | 100 | 9.86 |
| 10/16/2026 21:44 | 14 | 9.86 |
| 10/16/2026 21:44 | 100 | 9.86 |
| 10/16/2026 21:44 | 100 | 9.86 |
| 10/16/2026 21:44 | 6 | 9.86 |
| 10/16/2026 21:44 | 17 | 9.86 |
| 10/16/2026 21:44 | 100 | 9.86 |
| 10/16/2026 21:44 | 1 | 9.86 |
| 10/16/2026 21:44 | 99 | 9.86 |
| 10/16/2026 21:44 | 1 | 9.86 |
| 10/16/2026 21:44 | 566 | 9.86 |
| 10/16/2026 21:44 | 300 | 9.86 |
| 10/16/2026 21:44 | 200 | 9.855 |
| 10/16/2026 21:43 | 390 | 9.86 |
| 10/16/2026 21:43 | 10 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 1800 | 9.86 |
| 10/16/2026 21:43 | 10 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 1500 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 10 | 9.87 |
| 10/16/2026 21:43 | 120 | 9.87 |
| 10/16/2026 21:43 | 80 | 9.87 |
| 10/16/2026 21:43 | 75 | 9.875 |
| 10/16/2026 21:43 | 75 | 9.875 |
| 10/16/2026 21:43 | 400 | 9.875 |
| 10/16/2026 21:43 | 300 | 9.88 |
| 10/16/2026 21:43 | 300 | 9.88 |
| 10/16/2026 21:43 | 11 | 9.88 |
| 10/16/2026 21:43 | 289 | 9.88 |
| 10/16/2026 21:43 | 100 | 9.88 |
| 10/16/2026 21:43 | 11 | 9.88 |
| 10/16/2026 21:43 | 5 | 9.88 |
| 10/16/2026 21:43 | 10 | 9.88 |
| 10/16/2026 21:43 | 100 | 9.88 |
| 10/16/2026 21:43 | 300 | 9.88 |
| 10/16/2026 21:43 | 180 | 9.88 |
| 10/16/2026 21:43 | 18 | 9.88 |
| 10/16/2026 21:43 | 100 | 9.88 |
| 10/16/2026 21:43 | 460 | 9.88 |
| 10/16/2026 21:43 | 251 | 9.88 |
| 10/16/2026 21:43 | 460 | 9.88 |
| 10/16/2026 21:43 | 500 | 9.88 |
| 10/16/2026 21:43 | 100 | 9.88 |
| 10/16/2026 21:43 | 55 | 9.88 |
| 10/16/2026 21:43 | 600 | 9.88 |
| 10/16/2026 21:43 | 300 | 9.88 |
| 10/16/2026 21:43 | 24 | 9.88 |
| 10/16/2026 21:43 | 56 | 9.88 |
| 10/16/2026 21:43 | 5 | 9.88 |
| 10/16/2026 21:43 | 400 | 9.88 |
| 10/16/2026 21:43 | 39 | 9.88 |
| 10/16/2026 21:43 | 75 | 9.87 |
| 10/16/2026 21:43 | 80 | 9.87 |
| 10/16/2026 21:43 | 65 | 9.87 |
| 10/16/2026 21:43 | 135 | 9.87 |
| 10/16/2026 21:43 | 15 | 9.87 |
| 10/16/2026 21:43 | 165 | 9.87 |
| 10/16/2026 21:43 | 200 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 160 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 5 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 260 | 9.87 |
| 10/16/2026 21:43 | 26 | 9.87 |
| 10/16/2026 21:43 | 100 | 9.87 |
| 10/16/2026 21:43 | 25 | 9.86 |
| 10/16/2026 21:43 | 75 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 1 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 100 | 9.86 |
| 10/16/2026 21:43 | 55 | 9.86 |
| 10/16/2026 21:42 | 100 | 9.855 |
| 10/16/2026 21:42 | 500 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.85 |
| 10/16/2026 21:42 | 172 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.85 |
| 10/16/2026 21:42 | 183 | 9.85 |
| 10/16/2026 21:42 | 88 | 9.85 |
| 10/16/2026 21:42 | 271 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.85 |
| 10/16/2026 21:42 | 300 | 9.85 |
| 10/16/2026 21:42 | 200 | 9.85 |
| 10/16/2026 21:42 | 1200 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.845 |
| 10/16/2026 21:42 | 100 | 9.845 |
| 10/16/2026 21:42 | 600 | 9.845 |
| 10/16/2026 21:42 | 100 | 9.85 |
| 10/16/2026 21:42 | 34 | 9.85 |
| 10/16/2026 21:42 | 310 | 9.85 |
| 10/16/2026 21:42 | 172 | 9.85 |
| 10/16/2026 21:42 | 12 | 9.85 |
| 10/16/2026 21:42 | 88 | 9.85 |
| 10/16/2026 21:42 | 12 | 9.85 |
| 10/16/2026 21:42 | 121 | 9.85 |
| 10/16/2026 21:42 | 102 | 9.85 |
| 10/16/2026 21:42 | 46 | 9.855 |
| 10/16/2026 21:42 | 254 | 9.855 |
| 10/16/2026 21:42 | 200 | 9.855 |
| 10/16/2026 21:42 | 154 | 9.855 |
| 10/16/2026 21:42 | 100 | 9.855 |
| 10/16/2026 21:42 | 300 | 9.855 |
| 10/16/2026 21:42 | 152 | 9.855 |
| 10/16/2026 21:42 | 48 | 9.855 |
| 10/16/2026 21:42 | 100 | 9.855 |
| 10/16/2026 21:42 | 52 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.85 |
| 10/16/2026 21:42 | 300 | 9.85 |
| 10/16/2026 21:42 | 300 | 9.85 |
| 10/16/2026 21:42 | 150 | 9.85 |
| 10/16/2026 21:42 | 442 | 9.85 |
| 10/16/2026 21:42 | 7 | 9.85 |
| 10/16/2026 21:42 | 10 | 9.85 |
| 10/16/2026 21:42 | 200 | 9.85 |
| 10/16/2026 21:42 | 100 | 9.85 |
| 10/16/2026 21:42 | 19 | 9.85 |
| 10/16/2026 21:41 | 10 | 9.86 |
| 10/16/2026 21:41 | 90 | 9.86 |
| 10/16/2026 21:41 | 100 | 9.86 |
| 10/16/2026 21:41 | 200 | 9.86 |
| 10/16/2026 21:41 | 100 | 9.86 |
| 10/16/2026 21:41 | 100 | 9.86 |
| 10/16/2026 21:41 | 8 | 9.86 |
| 10/16/2026 21:41 | 100 | 9.86 |
| 10/16/2026 21:41 | 192 | 9.86 |
| 10/16/2026 21:41 | 100 | 9.86 |
| 10/16/2026 21:41 | 100 | 9.86 |
| 10/16/2026 21:41 | 408 | 9.87 |
| 10/16/2026 21:41 | 408 | 9.87 |
| 10/16/2026 21:41 | 192 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 12 | 9.87 |
| 10/16/2026 21:41 | 371 | 9.87 |
| 10/16/2026 21:41 | 324 | 9.87 |
| 10/16/2026 21:41 | 205 | 9.87 |
| 10/16/2026 21:41 | 495 | 9.87 |
| 10/16/2026 21:41 | 400 | 9.87 |
| 10/16/2026 21:41 | 176 | 9.87 |
| 10/16/2026 21:41 | 200 | 9.87 |
| 10/16/2026 21:41 | 700 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 100 | 9.87 |
| 10/16/2026 21:41 | 69 | 9.87 |
| 10/16/2026 21:41 | 21 | 9.87 |
| 10/16/2026 21:41 | 355 | 9.87 |
| 10/16/2026 21:41 | 45 | 9.87 |
| 10/16/2026 21:41 | 10 | 9.87 |
| 10/16/2026 21:41 | 200 | 9.87 |
| 10/16/2026 21:40 | 42 | 9.87 |
| 10/16/2026 21:40 | 400 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 13 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 142 | 9.87 |
| 10/16/2026 21:40 | 9 | 9.87 |
| 10/16/2026 21:40 | 2 | 9.87 |
| 10/16/2026 21:40 | 98 | 9.87 |
| 10/16/2026 21:40 | 200 | 9.87 |
| 10/16/2026 21:40 | 500 | 9.87 |
| 10/16/2026 21:40 | 39 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 368 | 9.87 |
| 10/16/2026 21:40 | 95 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.865 |
| 10/16/2026 21:40 | 100 | 9.865 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 37 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 405 | 9.88 |
| 10/16/2026 21:40 | 195 | 9.88 |
| 10/16/2026 21:40 | 40 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 40 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 300 | 9.865 |
| 10/16/2026 21:40 | 39 | 9.87 |
| 10/16/2026 21:40 | 161 | 9.87 |
| 10/16/2026 21:40 | 39 | 9.87 |
| 10/16/2026 21:40 | 61 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 39 | 9.87 |
| 10/16/2026 21:40 | 261 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 100 | 9.87 |
| 10/16/2026 21:40 | 600 | 9.875 |
| 10/16/2026 21:40 | 300 | 9.875 |
| 10/16/2026 21:40 | 200 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 1091 | 9.88 |
| 10/16/2026 21:40 | 109 | 9.88 |
| 10/16/2026 21:40 | 400 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 10 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 10 | 9.88 |
| 10/16/2026 21:40 | 400 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.89 |
| 10/16/2026 21:40 | 100 | 9.89 |
| 10/16/2026 21:40 | 100 | 9.89 |
| 10/16/2026 21:40 | 100 | 9.89 |
| 10/16/2026 21:40 | 400 | 9.89 |
| 10/16/2026 21:40 | 200 | 9.89 |
| 10/16/2026 21:40 | 100 | 9.89 |
| 10/16/2026 21:40 | 300 | 9.895 |
| 10/16/2026 21:40 | 600 | 9.90 |
| 10/16/2026 21:40 | 600 | 9.90 |
| 10/16/2026 21:40 | 12 | 9.89 |
| 10/16/2026 21:40 | 36 | 9.89 |
| 10/16/2026 21:40 | 140 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 71 | 9.88 |
| 10/16/2026 21:40 | 237 | 9.88 |
| 10/16/2026 21:40 | 14 | 9.88 |
| 10/16/2026 21:40 | 16 | 9.88 |
| 10/16/2026 21:40 | 200 | 9.88 |
| 10/16/2026 21:40 | 70 | 9.88 |
| 10/16/2026 21:40 | 30 | 9.88 |
| 10/16/2026 21:40 | 37 | 9.88 |
| 10/16/2026 21:40 | 300 | 9.88 |
| 10/16/2026 21:40 | 300 | 9.875 |
| 10/16/2026 21:40 | 50 | 9.875 |
| 10/16/2026 21:40 | 15 | 9.875 |
| 10/16/2026 21:40 | 35 | 9.875 |
| 10/16/2026 21:40 | 100 | 9.875 |
| 10/16/2026 21:40 | 100 | 9.875 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 6 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 10 | 9.88 |
| 10/16/2026 21:40 | 38 | 9.88 |
| 10/16/2026 21:40 | 38 | 9.88 |
| 10/16/2026 21:40 | 62 | 9.88 |
| 10/16/2026 21:40 | 38 | 9.88 |
| 10/16/2026 21:40 | 2 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 38 | 9.88 |
| 10/16/2026 21:40 | 25 | 9.885 |
| 10/16/2026 21:40 | 200 | 9.88 |
| 10/16/2026 21:40 | 125 | 9.88 |
| 10/16/2026 21:40 | 75 | 9.88 |
| 10/16/2026 21:40 | 36 | 9.88 |
| 10/16/2026 21:40 | 600 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 500 | 9.88 |
| 10/16/2026 21:40 | 100 | 9.88 |
| 10/16/2026 21:40 | 12 | 9.88 |
| 10/16/2026 21:40 | 11 | 9.88 |
| 10/16/2026 21:39 | 200 | 9.875 |
| 10/16/2026 21:39 | 100 | 9.875 |
| 10/16/2026 21:39 | 100 | 9.875 |
| 10/16/2026 21:39 | 200 | 9.875 |
| 10/16/2026 21:39 | 100 | 9.875 |
| 10/16/2026 21:39 | 100 | 9.88 |
| 10/16/2026 21:39 | 77 | 9.88 |
| 10/16/2026 21:39 | 23 | 9.88 |
| 10/16/2026 21:39 | 100 | 9.88 |
| 10/16/2026 21:39 | 5 | 9.88 |
| 10/16/2026 21:39 | 100 | 9.88 |
| 10/16/2026 21:39 | 100 | 9.88 |
| 10/16/2026 21:39 | 77 | 9.88 |
| 10/16/2026 21:39 | 100 | 9.885 |
| 10/16/2026 21:39 | 23 | 9.88 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 214 | 9.89 |
| 10/16/2026 21:39 | 600 | 9.90 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 200 | 9.89 |
| 10/16/2026 21:39 | 2 | 9.89 |
| 10/16/2026 21:39 | 2 | 9.89 |
| 10/16/2026 21:39 | 2 | 9.89 |
| 10/16/2026 21:39 | 2 | 9.89 |
| 10/16/2026 21:39 | 2 | 9.89 |
| 10/16/2026 21:39 | 700 | 9.89 |
| 10/16/2026 21:39 | 1 | 9.89 |
| 10/16/2026 21:39 | 300 | 9.89 |
| 10/16/2026 21:39 | 11 | 9.89 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 318 | 9.89 |
| 10/16/2026 21:39 | 79 | 9.89 |
| 10/16/2026 21:39 | 189 | 9.89 |
| 10/16/2026 21:39 | 200 | 9.885 |
| 10/16/2026 21:39 | 100 | 9.885 |
| 10/16/2026 21:39 | 100 | 9.885 |
| 10/16/2026 21:39 | 400 | 9.885 |
| 10/16/2026 21:39 | 300 | 9.885 |
| 10/16/2026 21:39 | 200 | 9.885 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 50 | 9.89 |
| 10/16/2026 21:39 | 50 | 9.89 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 10 | 9.89 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:39 | 100 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.895 |
| 10/16/2026 21:38 | 100 | 9.895 |
| 10/16/2026 21:38 | 21 | 9.90 |
| 10/16/2026 21:38 | 300 | 9.90 |
| 10/16/2026 21:38 | 300 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 200 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 13 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 600 | 9.875 |
| 10/16/2026 21:38 | 600 | 9.875 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 671 | 9.88 |
| 10/16/2026 21:38 | 214 | 9.88 |
| 10/16/2026 21:38 | 86 | 9.88 |
| 10/16/2026 21:38 | 120 | 9.88 |
| 10/16/2026 21:38 | 285 | 9.88 |
| 10/16/2026 21:38 | 25 | 9.88 |
| 10/16/2026 21:38 | 133 | 9.88 |
| 10/16/2026 21:38 | 5 | 9.88 |
| 10/16/2026 21:38 | 3 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.885 |
| 10/16/2026 21:38 | 75 | 9.885 |
| 10/16/2026 21:38 | 75 | 9.88 |
| 10/16/2026 21:38 | 73 | 9.88 |
| 10/16/2026 21:38 | 82 | 9.88 |
| 10/16/2026 21:38 | 29 | 9.88 |
| 10/16/2026 21:38 | 44 | 9.88 |
| 10/16/2026 21:38 | 60 | 9.88 |
| 10/16/2026 21:38 | 73 | 9.88 |
| 10/16/2026 21:38 | 25 | 9.88 |
| 10/16/2026 21:38 | 321 | 9.88 |
| 10/16/2026 21:38 | 256 | 9.88 |
| 10/16/2026 21:38 | 256 | 9.88 |
| 10/16/2026 21:38 | 44 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 206 | 9.88 |
| 10/16/2026 21:38 | 600 | 9.885 |
| 10/16/2026 21:38 | 136 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 9 | 9.88 |
| 10/16/2026 21:38 | 75 | 9.88 |
| 10/16/2026 21:38 | 216 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 165 | 9.88 |
| 10/16/2026 21:38 | 321 | 9.88 |
| 10/16/2026 21:38 | 165 | 9.88 |
| 10/16/2026 21:38 | 564 | 9.88 |
| 10/16/2026 21:38 | 36 | 9.88 |
| 10/16/2026 21:38 | 500 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 264 | 9.88 |
| 10/16/2026 21:38 | 197 | 9.88 |
| 10/16/2026 21:38 | 68 | 9.88 |
| 10/16/2026 21:38 | 71 | 9.88 |
| 10/16/2026 21:38 | 29 | 9.88 |
| 10/16/2026 21:38 | 25 | 9.88 |
| 10/16/2026 21:38 | 321 | 9.88 |
| 10/16/2026 21:38 | 165 | 9.88 |
| 10/16/2026 21:38 | 60 | 9.88 |
| 10/16/2026 21:38 | 25 | 9.88 |
| 10/16/2026 21:38 | 25 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 75 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 200 | 9.88 |
| 10/16/2026 21:38 | 200 | 9.88 |
| 10/16/2026 21:38 | 200 | 9.88 |
| 10/16/2026 21:38 | 175 | 9.88 |
| 10/16/2026 21:38 | 25 | 9.88 |
| 10/16/2026 21:38 | 200 | 9.88 |
| 10/16/2026 21:38 | 25 | 9.88 |
| 10/16/2026 21:38 | 400 | 9.885 |
| 10/16/2026 21:38 | 400 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 68 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.89 |
| 10/16/2026 21:38 | 500 | 9.89 |
| 10/16/2026 21:38 | 200 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.89 |
| 10/16/2026 21:38 | 600 | 9.90 |
| 10/16/2026 21:38 | 600 | 9.90 |
| 10/16/2026 21:38 | 600 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 200 | 9.905 |
| 10/16/2026 21:38 | 600 | 9.905 |
| 10/16/2026 21:38 | 600 | 9.905 |
| 10/16/2026 21:38 | 100 | 9.905 |
| 10/16/2026 21:38 | 600 | 9.905 |
| 10/16/2026 21:38 | 100 | 9.905 |
| 10/16/2026 21:38 | 600 | 9.905 |
| 10/16/2026 21:38 | 114 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 140 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 200 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 96 | 9.90 |
| 10/16/2026 21:38 | 100 | 9.90 |
| 10/16/2026 21:38 | 70 | 9.89 |
| 10/16/2026 21:38 | 30 | 9.89 |
| 10/16/2026 21:38 | 70 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.89 |
| 10/16/2026 21:38 | 30 | 9.89 |
| 10/16/2026 21:38 | 20 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.89 |
| 10/16/2026 21:38 | 140 | 9.89 |
| 10/16/2026 21:38 | 26 | 9.89 |
| 10/16/2026 21:38 | 100 | 9.89 |
| 10/16/2026 21:38 | 141 | 9.88 |
| 10/16/2026 21:38 | 111 | 9.88 |
| 10/16/2026 21:38 | 150 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.88 |
| 10/16/2026 21:38 | 10 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 410 | 9.875 |
| 10/16/2026 21:38 | 600 | 9.875 |
| 10/16/2026 21:38 | 600 | 9.875 |
| 10/16/2026 21:38 | 600 | 9.875 |
| 10/16/2026 21:38 | 39 | 9.88 |
| 10/16/2026 21:38 | 667 | 9.88 |
| 10/16/2026 21:38 | 33 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 100 | 9.88 |
| 10/16/2026 21:38 | 165 | 9.88 |
| 10/16/2026 21:38 | 235 | 9.88 |
| 10/16/2026 21:38 | 55 | 9.88 |
| 10/16/2026 21:38 | 210 | 9.88 |
| 10/16/2026 21:38 | 190 | 9.88 |
| 10/16/2026 21:38 | 300 | 9.87 |
| 10/16/2026 21:38 | 18 | 9.87 |
| 10/16/2026 21:38 | 25 | 9.87 |
| 10/16/2026 21:38 | 163 | 9.87 |
| 10/16/2026 21:38 | 37 | 9.87 |
| 10/16/2026 21:38 | 90 | 9.87 |
| 10/16/2026 21:38 | 65 | 9.87 |
| 10/16/2026 21:38 | 5 | 9.87 |
| 10/16/2026 21:38 | 30 | 9.87 |
| 10/16/2026 21:38 | 15 | 9.87 |
| 10/16/2026 21:38 | 27 | 9.87 |
| 10/16/2026 21:38 | 25 | 9.87 |
| 10/16/2026 21:38 | 34 | 9.87 |
| 10/16/2026 21:38 | 32 | 9.87 |
| 10/16/2026 21:38 | 34 | 9.87 |
| 10/16/2026 21:38 | 300 | 9.865 |
| 10/16/2026 21:37 | 200 | 9.87 |
| 10/16/2026 21:37 | 66 | 9.87 |
| 10/16/2026 21:37 | 34 | 9.87 |
| 10/16/2026 21:37 | 24 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 175 | 9.87 |
| 10/16/2026 21:37 | 1400 | 9.87 |
| 10/16/2026 21:37 | 20 | 9.87 |
| 10/16/2026 21:37 | 32 | 9.87 |
| 10/16/2026 21:37 | 13 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 313 | 9.865 |
| 10/16/2026 21:37 | 40 | 9.87 |
| 10/16/2026 21:37 | 60 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 1100 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 10 | 9.87 |
| 10/16/2026 21:37 | 10 | 9.87 |
| 10/16/2026 21:37 | 1100 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 5 | 9.88 |
| 10/16/2026 21:37 | 75 | 9.875 |
| 10/16/2026 21:37 | 75 | 9.875 |
| 10/16/2026 21:37 | 50 | 9.875 |
| 10/16/2026 21:37 | 75 | 9.875 |
| 10/16/2026 21:37 | 75 | 9.875 |
| 10/16/2026 21:37 | 200 | 9.875 |
| 10/16/2026 21:37 | 1100 | 9.88 |
| 10/16/2026 21:37 | 100 | 9.88 |
| 10/16/2026 21:37 | 300 | 9.88 |
| 10/16/2026 21:37 | 12 | 9.88 |
| 10/16/2026 21:37 | 10 | 9.88 |
| 10/16/2026 21:37 | 300 | 9.875 |
| 10/16/2026 21:37 | 140 | 9.87 |
| 10/16/2026 21:37 | 400 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 26 | 9.87 |
| 10/16/2026 21:37 | 24 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 10 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.87 |
| 10/16/2026 21:37 | 20 | 9.87 |
| 10/16/2026 21:37 | 100 | 9.865 |
| 10/16/2026 21:37 | 26 | 9.86 |
| 10/16/2026 21:37 | 200 | 9.86 |
| 10/16/2026 21:37 | 100 | 9.86 |
| 10/16/2026 21:37 | 200 | 9.86 |
| 10/16/2026 21:37 | 200 | 9.86 |
| 10/16/2026 21:37 | 100 | 9.86 |
| 10/16/2026 21:37 | 42 | 9.86 |
| 10/16/2026 21:37 | 24 | 9.86 |
| 10/16/2026 21:37 | 200 | 9.86 |
| 10/16/2026 21:37 | 15 | 9.86 |
| 10/16/2026 21:37 | 87 | 9.86 |
| 10/16/2026 21:37 | 300 | 9.855 |
| 10/16/2026 21:37 | 3 | 9.855 |
| 10/16/2026 21:37 | 200 | 9.86 |
| 10/16/2026 21:37 | 42 | 9.86 |
| 10/16/2026 21:37 | 126 | 9.86 |
| 10/16/2026 21:37 | 187 | 9.86 |
| 10/16/2026 21:37 | 187 | 9.86 |
| 10/16/2026 21:37 | 24 | 9.86 |
| 10/16/2026 21:37 | 200 | 9.86 |
| 10/16/2026 21:37 | 74 | 9.86 |
| 10/16/2026 21:37 | 160 | 9.86 |
| 10/16/2026 21:37 | 266 | 9.86 |
| 10/16/2026 21:37 | 34 | 9.86 |
| 10/16/2026 21:37 | 37 | 9.86 |
| 10/16/2026 21:37 | 25 | 9.86 |
| 10/16/2026 21:37 | 146 | 9.86 |
| 10/16/2026 21:37 | 200 | 9.855 |
| 10/16/2026 21:37 | 66 | 9.855 |
| 10/16/2026 21:37 | 200 | 9.855 |
| 10/16/2026 21:37 | 600 | 9.855 |
| 10/16/2026 21:37 | 100 | 9.855 |
| 10/16/2026 21:37 | 303 | 9.86 |
| 10/16/2026 21:37 | 243 | 9.86 |
| 10/16/2026 21:37 | 100 | 9.86 |
| 10/16/2026 21:37 | 100 | 9.86 |
| 10/16/2026 21:37 | 5 | 9.86 |
| 10/16/2026 21:37 | 200 | 9.86 |
| 10/16/2026 21:37 | 55 | 9.86 |
| 10/16/2026 21:37 | 20 | 9.86 |
| 10/16/2026 21:37 | 100 | 9.86 |
| 10/16/2026 21:37 | 55 | 9.86 |
| 10/16/2026 21:37 | 100 | 9.85 |
| 10/16/2026 21:37 | 78 | 9.85 |
| 10/16/2026 21:37 | 100 | 9.85 |
| 10/16/2026 21:37 | 23 | 9.85 |
| 10/16/2026 21:37 | 100 | 9.85 |
| 10/16/2026 21:37 | 300 | 9.85 |
| 10/16/2026 21:37 | 173 | 9.85 |
| 10/16/2026 21:37 | 100 | 9.85 |
| 10/16/2026 21:37 | 100 | 9.85 |
| 10/16/2026 21:37 | 100 | 9.85 |
| 10/16/2026 21:37 | 900 | 9.85 |
| 10/16/2026 21:37 | 100 | 9.85 |
| 10/16/2026 21:37 | 10 | 9.85 |
| 10/16/2026 21:37 | 10 | 9.85 |
| 10/16/2026 21:37 | 28 | 9.85 |
| 10/16/2026 21:36 | 1 | 9.845 |
| 10/16/2026 21:36 | 100 | 9.845 |
| 10/16/2026 21:36 | 100 | 9.845 |
| 10/16/2026 21:36 | 100 | 9.845 |
| 10/16/2026 21:36 | 400 | 9.845 |
| 10/16/2026 21:36 | 100 | 9.84 |
| 10/16/2026 21:36 | 100 | 9.84 |
| 10/16/2026 21:36 | 100 | 9.84 |
| 10/16/2026 21:36 | 300 | 9.84 |
| 10/16/2026 21:36 | 100 | 9.84 |
| 10/16/2026 21:36 | 192 | 9.84 |
| 10/16/2026 21:36 | 200 | 9.84 |
| 10/16/2026 21:36 | 200 | 9.84 |
| 10/16/2026 21:36 | 100 | 9.85 |
| 10/16/2026 21:36 | 1 | 9.85 |
| 10/16/2026 21:36 | 1 | 9.85 |
| 10/16/2026 21:36 | 200 | 9.85 |
| 10/16/2026 21:36 | 200 | 9.85 |
| 10/16/2026 21:36 | 100 | 9.85 |
| 10/16/2026 21:36 | 5 | 9.85 |
| 10/16/2026 21:36 | 5 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.86 |
| 10/16/2026 21:36 | 339 | 9.86 |
| 10/16/2026 21:36 | 100 | 9.865 |
| 10/16/2026 21:35 | 39 | 9.86 |
| 10/16/2026 21:35 | 61 | 9.86 |
| 10/16/2026 21:35 | 339 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 21 | 9.87 |
| 10/16/2026 21:35 | 200 | 9.875 |
| 10/16/2026 21:35 | 39 | 9.87 |
| 10/16/2026 21:35 | 160 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 17 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 10 | 9.86 |
| 10/16/2026 21:35 | 185 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 300 | 9.865 |
| 10/16/2026 21:35 | 11 | 9.86 |
| 10/16/2026 21:35 | 105 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 159 | 9.86 |
| 10/16/2026 21:35 | 190 | 9.86 |
| 10/16/2026 21:35 | 305 | 9.86 |
| 10/16/2026 21:35 | 104 | 9.86 |
| 10/16/2026 21:35 | 301 | 9.86 |
| 10/16/2026 21:35 | 39 | 9.86 |
| 10/16/2026 21:35 | 46 | 9.86 |
| 10/16/2026 21:35 | 301 | 9.86 |
| 10/16/2026 21:35 | 1 | 9.86 |
| 10/16/2026 21:35 | 99 | 9.86 |
| 10/16/2026 21:35 | 1 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 200 | 9.86 |
| 10/16/2026 21:35 | 124 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 201 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 274 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 40 | 9.86 |
| 10/16/2026 21:35 | 274 | 9.86 |
| 10/16/2026 21:35 | 66 | 9.86 |
| 10/16/2026 21:35 | 274 | 9.86 |
| 10/16/2026 21:35 | 260 | 9.86 |
| 10/16/2026 21:35 | 260 | 9.86 |
| 10/16/2026 21:35 | 300 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 274 | 9.86 |
| 10/16/2026 21:35 | 200 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 260 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 260 | 9.86 |
| 10/16/2026 21:35 | 300 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 274 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 136 | 9.86 |
| 10/16/2026 21:35 | 124 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 60 | 9.86 |
| 10/16/2026 21:35 | 200 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 300 | 9.86 |
| 10/16/2026 21:35 | 174 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 221 | 9.86 |
| 10/16/2026 21:35 | 260 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 260 | 9.86 |
| 10/16/2026 21:35 | 221 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 200 | 9.86 |
| 10/16/2026 21:35 | 134 | 9.86 |
| 10/16/2026 21:35 | 19 | 9.86 |
| 10/16/2026 21:35 | 100 | 9.86 |
| 10/16/2026 21:35 | 51 | 9.86 |
| 10/16/2026 21:35 | 75 | 9.86 |
| 10/16/2026 21:35 | 31 | 9.86 |
| 10/16/2026 21:35 | 108 | 9.86 |
| 10/16/2026 21:35 | 117 | 9.865 |
| 10/16/2026 21:35 | 300 | 9.865 |
| 10/16/2026 21:35 | 100 | 9.87 |
| 10/16/2026 21:35 | 108 | 9.87 |
| 10/16/2026 21:35 | 200 | 9.87 |
| 10/16/2026 21:35 | 100 | 9.875 |
| 10/16/2026 21:35 | 48 | 9.88 |
| 10/16/2026 21:35 | 50 | 9.88 |
| 10/16/2026 21:35 | 150 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.88 |
| 10/16/2026 21:35 | 276 | 9.88 |
| 10/16/2026 21:35 | 232 | 9.88 |
| 10/16/2026 21:35 | 68 | 9.88 |
| 10/16/2026 21:35 | 32 | 9.88 |
| 10/16/2026 21:35 | 16 | 9.88 |
| 10/16/2026 21:35 | 60 | 9.88 |
| 10/16/2026 21:35 | 200 | 9.88 |
| 10/16/2026 21:35 | 276 | 9.88 |
| 10/16/2026 21:35 | 300 | 9.885 |
| 10/16/2026 21:35 | 60 | 9.88 |
| 10/16/2026 21:35 | 40 | 9.88 |
| 10/16/2026 21:35 | 60 | 9.88 |
| 10/16/2026 21:35 | 200 | 9.88 |
| 10/16/2026 21:35 | 300 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.88 |
| 10/16/2026 21:35 | 2600 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.88 |
| 10/16/2026 21:35 | 5 | 9.88 |
| 10/16/2026 21:35 | 900 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.88 |
| 10/16/2026 21:35 | 200 | 9.88 |
| 10/16/2026 21:35 | 100 | 9.88 |
| 10/16/2026 21:35 | 10 | 9.88 |
| 10/16/2026 21:35 | 600 | 9.885 |
| 10/16/2026 21:34 | 11 | 9.89 |
| 10/16/2026 21:34 | 300 | 9.885 |
| 10/16/2026 21:34 | 200 | 9.885 |
| 10/16/2026 21:34 | 15 | 9.885 |
| 10/16/2026 21:34 | 300 | 9.88 |
| 10/16/2026 21:34 | 35 | 9.88 |
| 10/16/2026 21:34 | 5 | 9.88 |
| 10/16/2026 21:34 | 26 | 9.88 |
| 10/16/2026 21:34 | 29 | 9.88 |
| 10/16/2026 21:34 | 40 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 150 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 50 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 250 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 150 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 500 | 9.87 |
| 10/16/2026 21:34 | 24 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 40 | 9.87 |
| 10/16/2026 21:34 | 19 | 9.87 |
| 10/16/2026 21:34 | 23 | 9.87 |
| 10/16/2026 21:34 | 160 | 9.87 |
| 10/16/2026 21:34 | 100 | 9.87 |
| 10/16/2026 21:34 | 57 | 9.87 |
| 10/16/2026 21:34 | 13 | 9.87 |
| 10/16/2026 21:34 | 68 | 9.87 |
| 10/16/2026 21:34 | 6 | 9.87 |
| 10/16/2026 21:34 | 5 | 9.87 |
| 10/16/2026 21:33 | 434 | 9.865 |
| 10/16/2026 21:33 | 83 | 9.865 |
| 10/16/2026 21:33 | 83 | 9.865 |
| 10/16/2026 21:33 | 17 | 9.86 |
| 10/16/2026 21:33 | 100 | 9.86 |
| 10/16/2026 21:33 | 300 | 9.865 |
| 10/16/2026 21:33 | 300 | 9.865 |
| 10/16/2026 21:33 | 13 | 9.87 |
| 10/16/2026 21:33 | 189 | 9.87 |
| 10/16/2026 21:33 | 398 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 15 | 9.87 |
| 10/16/2026 21:33 | 85 | 9.87 |
| 10/16/2026 21:33 | 15 | 9.87 |
| 10/16/2026 21:33 | 85 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 15 | 9.87 |
| 10/16/2026 21:33 | 85 | 9.87 |
| 10/16/2026 21:33 | 15 | 9.87 |
| 10/16/2026 21:33 | 76 | 9.87 |
| 10/16/2026 21:33 | 9 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.87 |
| 10/16/2026 21:33 | 5 | 9.87 |
| 10/16/2026 21:33 | 100 | 9.875 |
| 10/16/2026 21:33 | 5 | 9.88 |
| 10/16/2026 21:33 | 100 | 9.875 |
| 10/16/2026 21:33 | 138 | 9.88 |
| 10/16/2026 21:33 | 162 | 9.88 |
| 10/16/2026 21:33 | 200 | 9.88 |
| 10/16/2026 21:32 | 18 | 9.88 |
| 10/16/2026 21:32 | 100 | 9.88 |
| 10/16/2026 21:32 | 176 | 9.88 |
| 10/16/2026 21:32 | 200 | 9.88 |
| 10/16/2026 21:32 | 94 | 9.88 |
| 10/16/2026 21:32 | 28 | 9.88 |
| 10/16/2026 21:32 | 372 | 9.88 |
| 10/16/2026 21:32 | 5 | 9.88 |
| 10/16/2026 21:32 | 59 | 9.88 |
| 10/16/2026 21:32 | 158 | 9.88 |
| 10/16/2026 21:32 | 42 | 9.88 |
| 10/16/2026 21:32 | 377 | 9.88 |
| 10/16/2026 21:32 | 181 | 9.88 |
| 10/16/2026 21:32 | 100 | 9.88 |
| 10/16/2026 21:32 | 60 | 9.88 |
| 10/16/2026 21:32 | 40 | 9.88 |
| 10/16/2026 21:32 | 60 | 9.88 |
| 10/16/2026 21:32 | 40 | 9.88 |
| 10/16/2026 21:32 | 100 | 9.88 |
| 10/16/2026 21:32 | 200 | 9.88 |
| 10/16/2026 21:32 | 100 | 9.88 |
| 10/16/2026 21:32 | 100 | 9.88 |
| 10/16/2026 21:32 | 21 | 9.88 |
| 10/16/2026 21:32 | 200 | 9.88 |
| 10/16/2026 21:32 | 22 | 9.88 |
| 10/16/2026 21:32 | 3 | 9.875 |
| 10/16/2026 21:32 | 200 | 9.87 |
| 10/16/2026 21:32 | 23 | 9.87 |
| 10/16/2026 21:32 | 50 | 9.87 |
| 10/16/2026 21:32 | 100 | 9.86 |
| 10/16/2026 21:32 | 39 | 9.86 |
| 10/16/2026 21:32 | 100 | 9.86 |
| 10/16/2026 21:32 | 100 | 9.86 |
| 10/16/2026 21:32 | 30 | 9.86 |
| 10/16/2026 21:32 | 1 | 9.86 |
| 10/16/2026 21:32 | 1 | 9.86 |
| 10/16/2026 21:32 | 1 | 9.86 |
| 10/16/2026 21:32 | 200 | 9.86 |
| 10/16/2026 21:32 | 32 | 9.86 |
| 10/16/2026 21:32 | 11 | 9.86 |
| 10/16/2026 21:32 | 10 | 9.86 |
| 10/16/2026 21:32 | 270 | 9.86 |
| 10/16/2026 21:32 | 300 | 9.855 |
| 10/16/2026 21:32 | 5 | 9.86 |
| 10/16/2026 21:32 | 3 | 9.86 |
| 10/16/2026 21:31 | 200 | 9.87 |
| 10/16/2026 21:31 | 200 | 9.87 |
| 10/16/2026 21:31 | 300 | 9.87 |
| 10/16/2026 21:31 | 200 | 9.87 |
| 10/16/2026 21:31 | 100 | 9.87 |
| 10/16/2026 21:31 | 100 | 9.87 |
| 10/16/2026 21:31 | 5 | 9.87 |
| 10/16/2026 21:31 | 500 | 9.87 |
| 10/16/2026 21:31 | 66 | 9.87 |
| 10/16/2026 21:31 | 23 | 9.87 |
| 10/16/2026 21:31 | 11 | 9.87 |
| 10/16/2026 21:31 | 100 | 9.875 |
| 10/16/2026 21:30 | 2 | 9.88 |
| 10/16/2026 21:30 | 100 | 9.88 |
| 10/16/2026 21:30 | 100 | 9.89 |
| 10/16/2026 21:30 | 46 | 9.89 |
| 10/16/2026 21:30 | 100 | 9.89 |
| 10/16/2026 21:30 | 100 | 9.89 |
| 10/16/2026 21:30 | 200 | 9.89 |
| 10/16/2026 21:30 | 75 | 9.90 |
| 10/16/2026 21:30 | 88 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 212 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 12 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 23 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 140 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 1000 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.93 |
| 10/16/2026 21:30 | 100 | 9.93 |
| 10/16/2026 21:30 | 75 | 9.93 |
| 10/16/2026 21:30 | 100 | 9.94 |
| 10/16/2026 21:30 | 47 | 9.93 |
| 10/16/2026 21:30 | 5 | 9.93 |
| 10/16/2026 21:30 | 75 | 9.93 |
| 10/16/2026 21:30 | 80 | 9.93 |
| 10/16/2026 21:30 | 4 | 9.93 |
| 10/16/2026 21:30 | 10 | 9.92 |
| 10/16/2026 21:30 | 100 | 9.92 |
| 10/16/2026 21:30 | 200 | 9.92 |
| 10/16/2026 21:30 | 22 | 9.91 |
| 10/16/2026 21:30 | 178 | 9.91 |
| 10/16/2026 21:30 | 25 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 200 | 9.91 |
| 10/16/2026 21:30 | 200 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 400 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 5 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 1 | 9.92 |
| 10/16/2026 21:30 | 205 | 9.92 |
| 10/16/2026 21:30 | 159 | 9.92 |
| 10/16/2026 21:30 | 29 | 9.92 |
| 10/16/2026 21:30 | 12 | 9.92 |
| 10/16/2026 21:30 | 32 | 9.92 |
| 10/16/2026 21:30 | 30 | 9.92 |
| 10/16/2026 21:30 | 6 | 9.92 |
| 10/16/2026 21:30 | 27 | 9.92 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 7 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 200 | 9.91 |
| 10/16/2026 21:30 | 100 | 9.91 |
| 10/16/2026 21:30 | 6 | 9.91 |
| 10/16/2026 21:30 | 10 | 9.91 |
| 10/16/2026 21:30 | 19 | 9.91 |
| 10/16/2026 21:30 | 5 | 9.91 |
| 10/16/2026 21:30 | 30 | 9.90 |
| 10/16/2026 21:30 | 75 | 9.90 |
| 10/16/2026 21:30 | 75 | 9.90 |
| 10/16/2026 21:30 | 1400 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 962 | 9.90 |
| 10/16/2026 21:30 | 1338 | 9.90 |
| 10/16/2026 21:30 | 200 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 75 | 9.905 |
| 10/16/2026 21:30 | 200 | 9.905 |
| 10/16/2026 21:30 | 200 | 9.905 |
| 10/16/2026 21:30 | 100 | 9.905 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 50 | 9.90 |
| 10/16/2026 21:30 | 200 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 200 | 9.90 |
| 10/16/2026 21:30 | 150 | 9.90 |
| 10/16/2026 21:30 | 50 | 9.90 |
| 10/16/2026 21:30 | 150 | 9.90 |
| 10/16/2026 21:30 | 8 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 200 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 14 | 9.90 |
| 10/16/2026 21:30 | 21 | 9.90 |
| 10/16/2026 21:30 | 13 | 9.90 |
| 10/16/2026 21:30 | 55 | 9.90 |
| 10/16/2026 21:30 | 100 | 9.90 |
| 10/16/2026 21:30 | 55 | 9.90 |
| 10/16/2026 21:29 | 3 | 9.895 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 38 | 9.89 |
| 10/16/2026 21:29 | 16 | 9.89 |
| 10/16/2026 21:29 | 300 | 9.89 |
| 10/16/2026 21:29 | 11 | 9.89 |
| 10/16/2026 21:29 | 15 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 29 | 9.89 |
| 10/16/2026 21:29 | 20 | 9.89 |
| 10/16/2026 21:29 | 12 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 27 | 9.89 |
| 10/16/2026 21:29 | 20 | 9.89 |
| 10/16/2026 21:29 | 3 | 9.89 |
| 10/16/2026 21:29 | 9 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 20 | 9.89 |
| 10/16/2026 21:29 | 20 | 9.89 |
| 10/16/2026 21:29 | 1 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 100 | 9.89 |
| 10/16/2026 21:29 | 35 | 9.89 |
| 10/16/2026 21:29 | 42 | 9.89 |
| 10/16/2026 21:29 | 10 | 9.89 |
| 10/16/2026 21:29 | 1 | 9.89 |
| 10/16/2026 21:29 | 38 | 9.89 |
| 10/16/2026 21:29 | 9 | 9.885 |
| 10/16/2026 21:29 | 3 | 9.885 |
| 10/16/2026 21:29 | 3 | 9.885 |
| 10/16/2026 21:29 | 6 | 9.885 |
| 10/16/2026 21:29 | 11 | 9.885 |
| 10/16/2026 21:29 | 100 | 9.885 |
| 10/16/2026 21:28 | 200 | 9.885 |
| 10/16/2026 21:28 | 60 | 9.885 |
| 10/16/2026 21:28 | 200 | 9.885 |
| 10/16/2026 21:28 | 100 | 9.885 |
| 10/16/2026 21:28 | 30 | 9.885 |
| 10/16/2026 21:28 | 3 | 9.885 |
| 10/16/2026 21:28 | 4 | 9.89 |
| 10/16/2026 21:28 | 20 | 9.89 |
| 10/16/2026 21:28 | 11 | 9.89 |
| 10/16/2026 21:28 | 200 | 9.89 |
| 10/16/2026 21:28 | 1900 | 9.90 |
| 10/16/2026 21:28 | 5 | 9.90 |
| 10/16/2026 21:28 | 5 | 9.90 |
| 10/16/2026 21:28 | 100 | 9.90 |
| 10/16/2026 21:28 | 1400 | 9.90 |
| 10/16/2026 21:28 | 65 | 9.90 |
| 10/16/2026 21:28 | 35 | 9.90 |
| 10/16/2026 21:28 | 5 | 9.90 |
| 10/16/2026 21:28 | 100 | 9.90 |
| 10/16/2026 21:28 | 5 | 9.91 |
| 10/16/2026 21:27 | 100 | 9.91 |
| 10/16/2026 21:27 | 5 | 9.92 |
| 10/16/2026 21:27 | 974 | 9.92 |
| 10/16/2026 21:27 | 1326 | 9.92 |
| 10/16/2026 21:27 | 100 | 9.92 |
| 10/16/2026 21:27 | 100 | 9.92 |
| 10/16/2026 21:27 | 80 | 9.92 |
| 10/16/2026 21:27 | 20 | 9.92 |
| 10/16/2026 21:27 | 100 | 9.93 |
| 10/16/2026 21:27 | 5 | 9.93 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 600 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 600 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 140 | 9.94 |
| 10/16/2026 21:27 | 120 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:27 | 600 | 9.94 |
| 10/16/2026 21:27 | 100 | 9.94 |
| 10/16/2026 21:26 | 3 | 9.945 |
| 10/16/2026 21:26 | 87 | 9.95 |
| 10/16/2026 21:26 | 100 | 9.95 |
| 10/16/2026 21:26 | 13 | 9.95 |
| 10/16/2026 21:26 | 400 | 9.95 |
| 10/16/2026 21:26 | 26 | 9.96 |
| 10/16/2026 21:26 | 13 | 9.96 |
| 10/16/2026 21:26 | 35 | 9.96 |
| 10/16/2026 21:26 | 5 | 9.96 |
| 10/16/2026 21:26 | 100 | 9.96 |
| 10/16/2026 21:26 | 100 | 9.96 |
| 10/16/2026 21:26 | 12 | 9.97 |
| 10/16/2026 21:26 | 100 | 9.98 |
| 10/16/2026 21:26 | 100 | 9.98 |
| 10/16/2026 21:26 | 100 | 9.98 |
| 10/16/2026 21:26 | 120 | 9.99 |
| 10/16/2026 21:26 | 305 | 9.99 |
| 10/16/2026 21:26 | 600 | 9.99 |
| 10/16/2026 21:26 | 75 | 9.99 |
| 10/16/2026 21:26 | 200 | 9.99 |
| 10/16/2026 21:26 | 400 | 9.99 |
| 10/16/2026 21:26 | 200 | 9.99 |
| 10/16/2026 21:26 | 100 | 9.99 |
| 10/16/2026 21:26 | 600 | 9.99 |
| 10/16/2026 21:26 | 5 | 9.99 |
| 10/16/2026 21:26 | 100 | 9.99 |
| 10/16/2026 21:26 | 100 | 9.99 |
| 10/16/2026 21:25 | 432 | 9.99 |
| 10/16/2026 21:25 | 168 | 9.99 |
| 10/16/2026 21:25 | 30 | 9.99 |
| 10/16/2026 21:25 | 199 | 9.99 |
| 10/16/2026 21:25 | 54 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 106 | 9.99 |
| 10/16/2026 21:25 | 11 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 200 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 249 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 10 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 10 | 9.99 |
| 10/16/2026 21:25 | 5 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 600 | 9.99 |
| 10/16/2026 21:25 | 9 | 9.99 |
| 10/16/2026 21:25 | 36 | 9.99 |
| 10/16/2026 21:25 | 20 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.985 |
| 10/16/2026 21:25 | 100 | 9.985 |
| 10/16/2026 21:25 | 5 | 9.99 |
| 10/16/2026 21:25 | 40 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 300 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.995 |
| 10/16/2026 21:25 | 200 | 9.995 |
| 10/16/2026 21:25 | 200 | 9.995 |
| 10/16/2026 21:25 | 136 | 9.995 |
| 10/16/2026 21:25 | 136 | 9.995 |
| 10/16/2026 21:25 | 100 | 10.00 |
| 10/16/2026 21:25 | 6 | 10.00 |
| 10/16/2026 21:25 | 40 | 10.00 |
| 10/16/2026 21:25 | 4 | 10.00 |
| 10/16/2026 21:25 | 18 | 10.00 |
| 10/16/2026 21:25 | 22 | 10.00 |
| 10/16/2026 21:25 | 10 | 10.00 |
| 10/16/2026 21:25 | 96 | 9.99 |
| 10/16/2026 21:25 | 64 | 9.99 |
| 10/16/2026 21:25 | 136 | 9.99 |
| 10/16/2026 21:25 | 228 | 9.99 |
| 10/16/2026 21:25 | 136 | 9.99 |
| 10/16/2026 21:25 | 136 | 9.99 |
| 10/16/2026 21:25 | 5 | 9.99 |
| 10/16/2026 21:25 | 5 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 26 | 9.99 |
| 10/16/2026 21:25 | 54 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 500 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:25 | 100 | 9.99 |
| 10/16/2026 21:24 | 100 | 9.995 |
| 10/16/2026 21:24 | 200 | 9.995 |
| 10/16/2026 21:24 | 5 | 9.99 |
| 10/16/2026 21:24 | 10 | 9.99 |
| 10/16/2026 21:24 | 5 | 9.99 |
| 10/16/2026 21:24 | 117 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.98 |
| 10/16/2026 21:24 | 83 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.98 |
| 10/16/2026 21:24 | 200 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.98 |
| 10/16/2026 21:24 | 180 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.98 |
| 10/16/2026 21:24 | 100 | 9.99 |
| 10/16/2026 21:24 | 100 | 9.99 |
| 10/16/2026 21:24 | 14 | 9.99 |
| 10/16/2026 21:24 | 100 | 9.99 |
| 10/16/2026 21:24 | 100 | 9.99 |
| 10/16/2026 21:24 | 100 | 10.00 |
| 10/16/2026 21:24 | 200 | 10.00 |
| 10/16/2026 21:24 | 100 | 10.00 |
| 10/16/2026 21:24 | 100 | 10.00 |
| 10/16/2026 21:24 | 100 | 10.00 |
| 10/16/2026 21:24 | 40 | 10.00 |
| 10/16/2026 21:24 | 4 | 10.00 |
| 10/16/2026 21:24 | 7 | 10.00 |
| 10/16/2026 21:24 | 50 | 10.00 |
| 10/16/2026 21:24 | 300 | 10.00 |
| 10/16/2026 21:24 | 1000 | 10.00 |
| 10/16/2026 21:23 | 100 | 9.99 |
| 10/16/2026 21:23 | 300 | 9.99 |
| 10/16/2026 21:23 | 100 | 9.98 |
| 10/16/2026 21:23 | 200 | 9.98 |
| 10/16/2026 21:23 | 10 | 9.98 |
| 10/16/2026 21:23 | 10 | 9.97 |
| 10/16/2026 21:23 | 12 | 9.96 |
| 10/16/2026 21:23 | 5 | 9.96 |
| 10/16/2026 21:23 | 10 | 9.95 |
| 10/16/2026 21:23 | 100 | 9.95 |
| 10/16/2026 21:23 | 100 | 9.95 |
| 10/16/2026 21:23 | 300 | 9.95 |
| 10/16/2026 21:23 | 1300 | 9.95 |
| 10/16/2026 21:23 | 100 | 9.95 |
| 10/16/2026 21:23 | 80 | 9.94 |
| 10/16/2026 21:23 | 25 | 9.93 |
| 10/16/2026 21:23 | 75 | 9.93 |
| 10/16/2026 21:23 | 53 | 9.93 |
| 10/16/2026 21:23 | 103 | 9.93 |
| 10/16/2026 21:23 | 103 | 9.93 |
| 10/16/2026 21:23 | 156 | 9.93 |
| 10/16/2026 21:23 | 100 | 9.93 |
| 10/16/2026 21:23 | 91 | 9.93 |
| 10/16/2026 21:23 | 10 | 9.93 |
| 10/16/2026 21:23 | 93 | 9.93 |
| 10/16/2026 21:23 | 55 | 9.93 |
| 10/16/2026 21:23 | 10 | 9.93 |
| 10/16/2026 21:23 | 100 | 9.93 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 182 | 9.92 |
| 10/16/2026 21:23 | 180 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.92 |
| 10/16/2026 21:23 | 106 | 9.92 |
| 10/16/2026 21:23 | 77 | 9.92 |
| 10/16/2026 21:23 | 10 | 9.92 |
| 10/16/2026 21:23 | 70 | 9.92 |
| 10/16/2026 21:23 | 100 | 9.91 |
| 10/16/2026 21:23 | 100 | 9.91 |
| 10/16/2026 21:23 | 13 | 9.91 |
| 10/16/2026 21:23 | 17 | 9.91 |
| 10/16/2026 21:23 | 13 | 9.91 |
| 10/16/2026 21:23 | 100 | 9.91 |
| 10/16/2026 21:23 | 100 | 9.91 |
| 10/16/2026 21:23 | 10 | 9.91 |
| 10/16/2026 21:23 | 100 | 9.90 |
| 10/16/2026 21:23 | 100 | 9.90 |
| 10/16/2026 21:23 | 100 | 9.90 |
| 10/16/2026 21:23 | 5 | 9.90 |
| 10/16/2026 21:23 | 100 | 9.89 |
| 10/16/2026 21:23 | 5 | 9.89 |
| 10/16/2026 21:23 | 95 | 9.89 |
| 10/16/2026 21:23 | 51 | 9.89 |
| 10/16/2026 21:23 | 64 | 9.89 |
| 10/16/2026 21:23 | 100 | 9.89 |
| 10/16/2026 21:23 | 100 | 9.89 |
| 10/16/2026 21:23 | 100 | 9.88 |
| 10/16/2026 21:23 | 10 | 9.88 |
| 10/16/2026 21:23 | 5 | 9.88 |
| 10/16/2026 21:23 | 100 | 9.88 |
| 10/16/2026 21:23 | 100 | 9.87 |
| 10/16/2026 21:23 | 140 | 9.87 |
| 10/16/2026 21:23 | 100 | 9.87 |
| 10/16/2026 21:23 | 300 | 9.87 |
| 10/16/2026 21:23 | 2 | 9.87 |
| 10/16/2026 21:23 | 12 | 9.87 |
| 10/16/2026 21:23 | 28 | 9.87 |
| 10/16/2026 21:23 | 55 | 9.87 |
| 10/16/2026 21:23 | 100 | 9.87 |
| 10/16/2026 21:23 | 100 | 9.87 |
| 10/16/2026 21:23 | 70 | 9.865 |
| 10/16/2026 21:23 | 30 | 9.865 |
| 10/16/2026 21:22 | 100 | 9.86 |
| 10/16/2026 21:22 | 100 | 9.86 |
| 10/16/2026 21:22 | 200 | 9.86 |
| 10/16/2026 21:22 | 100 | 9.86 |
| 10/16/2026 21:22 | 100 | 9.86 |
| 10/16/2026 21:22 | 300 | 9.86 |
| 10/16/2026 21:22 | 200 | 9.86 |
| 10/16/2026 21:22 | 200 | 9.86 |
| 10/16/2026 21:22 | 13 | 9.86 |
| 10/16/2026 21:22 | 14 | 9.86 |
| 10/16/2026 21:22 | 24 | 9.86 |
| 10/16/2026 21:22 | 39 | 9.86 |
| 10/16/2026 21:22 | 17 | 9.855 |
| 10/16/2026 21:22 | 100 | 9.855 |
| 10/16/2026 21:22 | 200 | 9.855 |
| 10/16/2026 21:22 | 3 | 9.855 |
| 10/16/2026 21:22 | 52 | 9.86 |
| 10/16/2026 21:22 | 95 | 9.86 |
| 10/16/2026 21:22 | 150 | 9.86 |
| 10/16/2026 21:22 | 48 | 9.86 |
| 10/16/2026 21:22 | 39 | 9.86 |
| 10/16/2026 21:22 | 13 | 9.86 |
| 10/16/2026 21:22 | 100 | 9.86 |
| 10/16/2026 21:22 | 5 | 9.86 |
| 10/16/2026 21:22 | 5 | 9.86 |
| 10/16/2026 21:22 | 100 | 9.86 |
| 10/16/2026 21:22 | 100 | 9.86 |
| 10/16/2026 21:22 | 30 | 9.87 |
| 10/16/2026 21:22 | 70 | 9.87 |
| 10/16/2026 21:22 | 30 | 9.87 |
| 10/16/2026 21:22 | 70 | 9.87 |
| 10/16/2026 21:22 | 80 | 9.87 |
| 10/16/2026 21:22 | 220 | 9.87 |
| 10/16/2026 21:22 | 100 | 9.87 |
| 10/16/2026 21:22 | 5 | 9.87 |
| 10/16/2026 21:22 | 100 | 9.87 |
| 10/16/2026 21:22 | 100 | 9.87 |
| 10/16/2026 21:22 | 15 | 9.87 |
| 10/16/2026 21:22 | 100 | 9.87 |
| 10/16/2026 21:22 | 100 | 9.88 |
| 10/16/2026 21:22 | 100 | 9.88 |
| 10/16/2026 21:22 | 100 | 9.88 |
| 10/16/2026 21:22 | 100 | 9.88 |
| 10/16/2026 21:22 | 100 | 9.88 |
| 10/16/2026 21:22 | 5 | 9.88 |
| 10/16/2026 21:22 | 100 | 9.88 |
| 10/16/2026 21:22 | 5 | 9.88 |
| 10/16/2026 21:21 | 200 | 9.885 |
| 10/16/2026 21:21 | 66 | 9.885 |
| 10/16/2026 21:21 | 15 | 9.885 |
| 10/16/2026 21:21 | 19 | 9.885 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 400 | 9.88 |
| 10/16/2026 21:21 | 102 | 9.88 |
| 10/16/2026 21:21 | 200 | 9.88 |
| 10/16/2026 21:21 | 18 | 9.88 |
| 10/16/2026 21:21 | 20 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 20 | 9.88 |
| 10/16/2026 21:21 | 500 | 9.875 |
| 10/16/2026 21:21 | 100 | 9.875 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 200 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 1000 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 100 | 9.88 |
| 10/16/2026 21:21 | 10 | 9.88 |
| 10/16/2026 21:20 | 5 | 9.89 |
| 10/16/2026 21:20 | 300 | 9.89 |
| 10/16/2026 21:20 | 220 | 9.89 |
| 10/16/2026 21:20 | 102 | 9.89 |
| 10/16/2026 21:20 | 102 | 9.89 |
| 10/16/2026 21:20 | 100 | 9.885 |
| 10/16/2026 21:20 | 100 | 9.88 |
| 10/16/2026 21:20 | 200 | 9.88 |
| 10/16/2026 21:20 | 23 | 9.88 |
| 10/16/2026 21:20 | 13 | 9.88 |
| 10/16/2026 21:20 | 100 | 9.88 |
| 10/16/2026 21:20 | 56 | 9.88 |
| 10/16/2026 21:20 | 25 | 9.88 |
| 10/16/2026 21:20 | 75 | 9.875 |
| 10/16/2026 21:20 | 25 | 9.875 |
| 10/16/2026 21:20 | 75 | 9.875 |
| 10/16/2026 21:20 | 75 | 9.875 |
| 10/16/2026 21:20 | 100 | 9.875 |
| 10/16/2026 21:20 | 75 | 9.88 |
| 10/16/2026 21:20 | 15 | 9.88 |
| 10/16/2026 21:20 | 10 | 9.88 |
| 10/16/2026 21:20 | 100 | 9.87 |
| 10/16/2026 21:20 | 200 | 9.87 |
| 10/16/2026 21:20 | 400 | 9.87 |
| 10/16/2026 21:19 | 100 | 9.865 |
| 10/16/2026 21:19 | 100 | 9.865 |
| 10/16/2026 21:19 | 100 | 9.865 |
| 10/16/2026 21:19 | 73 | 9.87 |
| 10/16/2026 21:19 | 29 | 9.87 |
| 10/16/2026 21:19 | 171 | 9.87 |
| 10/16/2026 21:19 | 200 | 9.87 |
| 10/16/2026 21:19 | 11 | 9.87 |
| 10/16/2026 21:19 | 7 | 9.87 |
| 10/16/2026 21:19 | 11 | 9.87 |
| 10/16/2026 21:18 | 100 | 9.865 |
| 10/16/2026 21:18 | 22 | 9.86 |
| 10/16/2026 21:18 | 16 | 9.86 |
| 10/16/2026 21:18 | 100 | 9.86 |
| 10/16/2026 21:18 | 100 | 9.86 |
| 10/16/2026 21:18 | 29 | 9.86 |
| 10/16/2026 21:18 | 180 | 9.85 |
| 10/16/2026 21:18 | 12 | 9.85 |
| 10/16/2026 21:18 | 12 | 9.85 |
| 10/16/2026 21:18 | 14 | 9.85 |
| 10/16/2026 21:18 | 3222 | 9.85 |
| 10/16/2026 21:18 | 1683 | 9.85 |
| 10/16/2026 21:18 | 6295 | 9.85 |
| 10/16/2026 21:18 | 100 | 9.85 |
| 10/16/2026 21:18 | 324 | 9.84 |
| 10/16/2026 21:18 | 476 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 1 | 9.84 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 34 | 9.84 |
| 10/16/2026 21:18 | 10 | 9.84 |
| 10/16/2026 21:18 | 12 | 9.84 |
| 10/16/2026 21:18 | 89 | 9.84 |
| 10/16/2026 21:18 | 200 | 9.835 |
| 10/16/2026 21:18 | 100 | 9.835 |
| 10/16/2026 21:18 | 100 | 9.835 |
| 10/16/2026 21:18 | 100 | 9.835 |
| 10/16/2026 21:18 | 100 | 9.835 |
| 10/16/2026 21:18 | 100 | 9.835 |
| 10/16/2026 21:18 | 97 | 9.835 |
| 10/16/2026 21:18 | 3 | 9.835 |
| 10/16/2026 21:18 | 100 | 9.84 |
| 10/16/2026 21:18 | 20 | 9.84 |
| 10/16/2026 21:17 | 54 | 9.85 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 46 | 9.85 |
| 10/16/2026 21:17 | 13 | 9.85 |
| 10/16/2026 21:17 | 35 | 9.85 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 100 | 9.85 |
| 10/16/2026 21:17 | 200 | 9.85 |
| 10/16/2026 21:17 | 3 | 9.855 |
| 10/16/2026 21:17 | 65 | 9.86 |
| 10/16/2026 21:17 | 70 | 9.86 |
| 10/16/2026 21:17 | 5 | 9.86 |
| 10/16/2026 21:17 | 100 | 9.86 |
| 10/16/2026 21:17 | 100 | 9.86 |
| 10/16/2026 21:16 | 29 | 9.87 |
| 10/16/2026 21:16 | 100 | 9.87 |
| 10/16/2026 21:16 | 146 | 9.87 |
| 10/16/2026 21:16 | 39 | 9.87 |
| 10/16/2026 21:16 | 100 | 9.87 |
| 10/16/2026 21:16 | 1 | 9.87 |
| 10/16/2026 21:16 | 100 | 9.87 |
| 10/16/2026 21:16 | 100 | 9.87 |
| 10/16/2026 21:16 | 87 | 9.88 |
| 10/16/2026 21:16 | 5 | 9.88 |
| 10/16/2026 21:16 | 5 | 9.88 |
| 10/16/2026 21:16 | 100 | 9.88 |
| 10/16/2026 21:16 | 100 | 9.88 |
| 10/16/2026 21:16 | 100 | 9.885 |
| 10/16/2026 21:15 | 100 | 9.885 |
| 10/16/2026 21:15 | 200 | 9.885 |
| 10/16/2026 21:15 | 3 | 9.885 |
| 10/16/2026 21:15 | 96 | 9.885 |
| 10/16/2026 21:15 | 1 | 9.88 |
| 10/16/2026 21:15 | 1 | 9.88 |
| 10/16/2026 21:15 | 5 | 9.88 |
| 10/16/2026 21:15 | 160 | 9.88 |
| 10/16/2026 21:15 | 138 | 9.88 |
| 10/16/2026 21:15 | 109 | 9.88 |
| 10/16/2026 21:15 | 100 | 9.88 |
| 10/16/2026 21:15 | 70 | 9.88 |
| 10/16/2026 21:15 | 30 | 9.88 |
| 10/16/2026 21:15 | 200 | 9.88 |
| 10/16/2026 21:15 | 5 | 9.88 |
| 10/16/2026 21:15 | 100 | 9.88 |
| 10/16/2026 21:15 | 100 | 9.88 |
| 10/16/2026 21:15 | 100 | 9.88 |
| 10/16/2026 21:15 | 3 | 9.885 |
| 10/16/2026 21:14 | 3 | 9.885 |
| 10/16/2026 21:14 | 40 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 20 | 9.89 |
| 10/16/2026 21:14 | 1 | 9.89 |
| 10/16/2026 21:14 | 500 | 9.89 |
| 10/16/2026 21:14 | 14 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 200 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 2 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 20 | 9.89 |
| 10/16/2026 21:14 | 140 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 184 | 9.89 |
| 10/16/2026 21:14 | 60 | 9.89 |
| 10/16/2026 21:14 | 240 | 9.89 |
| 10/16/2026 21:14 | 100 | 9.89 |
| 10/16/2026 21:14 | 15 | 9.89 |
| 10/16/2026 21:14 | 29 | 9.89 |
| 10/16/2026 21:14 | 10 | 9.89 |
| 10/16/2026 21:14 | 3 | 9.89 |
| 10/16/2026 21:14 | 3 | 9.89 |
| 10/16/2026 21:14 | 150 | 9.88 |
| 10/16/2026 21:14 | 200 | 9.88 |
| 10/16/2026 21:14 | 25 | 9.88 |
| 10/16/2026 21:14 | 260 | 9.88 |
| 10/16/2026 21:14 | 100 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 2 | 9.88 |
| 10/16/2026 21:14 | 200 | 9.88 |
| 10/16/2026 21:14 | 200 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 2 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 2 | 9.88 |
| 10/16/2026 21:14 | 100 | 9.88 |
| 10/16/2026 21:14 | 24 | 9.88 |
| 10/16/2026 21:14 | 18 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 1 | 9.88 |
| 10/16/2026 21:14 | 86 | 9.88 |
| 10/16/2026 21:14 | 100 | 9.875 |
| 10/16/2026 21:14 | 105 | 9.875 |
| 10/16/2026 21:13 | 100 | 9.875 |
| 10/16/2026 21:13 | 5 | 9.88 |
| 10/16/2026 21:13 | 100 | 9.88 |
| 10/16/2026 21:13 | 300 | 9.88 |
| 10/16/2026 21:12 | 54 | 9.89 |
| 10/16/2026 21:12 | 100 | 9.89 |
| 10/16/2026 21:12 | 100 | 9.89 |
| 10/16/2026 21:12 | 100 | 9.89 |
| 10/16/2026 21:12 | 11 | 9.89 |
| 10/16/2026 21:12 | 20 | 9.89 |
| 10/16/2026 21:12 | 300 | 9.88 |
| 10/16/2026 21:12 | 8 | 9.88 |
| 10/16/2026 21:12 | 100 | 9.88 |
| 10/16/2026 21:12 | 10 | 9.88 |
| 10/16/2026 21:12 | 28 | 9.88 |
| 10/16/2026 21:12 | 10 | 9.88 |
| 10/16/2026 21:12 | 300 | 9.875 |
| 10/16/2026 21:12 | 100 | 9.88 |
| 10/16/2026 21:12 | 100 | 9.88 |
| 10/16/2026 21:12 | 100 | 9.88 |
| 10/16/2026 21:12 | 100 | 9.88 |
| 10/16/2026 21:12 | 200 | 9.89 |
| 10/16/2026 21:12 | 10 | 9.89 |
| 10/16/2026 21:12 | 100 | 9.89 |
| 10/16/2026 21:12 | 41 | 9.89 |
| 10/16/2026 21:12 | 100 | 9.89 |
| 10/16/2026 21:12 | 100 | 9.90 |
| 10/16/2026 21:12 | 65 | 9.90 |
| 10/16/2026 21:12 | 25 | 9.90 |
| 10/16/2026 21:12 | 70 | 9.90 |
| 10/16/2026 21:12 | 100 | 9.90 |
| 10/16/2026 21:12 | 3 | 9.90 |
| 10/16/2026 21:12 | 175 | 9.90 |
| 10/16/2026 21:12 | 8 | 9.90 |
| 10/16/2026 21:12 | 100 | 9.90 |
| 10/16/2026 21:12 | 10 | 9.90 |
| 10/16/2026 21:12 | 26 | 9.89 |
| 10/16/2026 21:12 | 10 | 9.89 |
| 10/16/2026 21:12 | 100 | 9.89 |
| 10/16/2026 21:12 | 21 | 9.89 |
| 10/16/2026 21:12 | 1 | 9.89 |
| 10/16/2026 21:11 | 100 | 9.89 |
| 10/16/2026 21:11 | 100 | 9.885 |
| 10/16/2026 21:11 | 100 | 9.875 |
| 10/16/2026 21:11 | 100 | 9.875 |
| 10/16/2026 21:11 | 125 | 9.88 |
| 10/16/2026 21:11 | 75 | 9.88 |
| 10/16/2026 21:11 | 25 | 9.88 |
| 10/16/2026 21:11 | 75 | 9.88 |
| 10/16/2026 21:11 | 100 | 9.88 |
| 10/16/2026 21:11 | 13 | 9.88 |
| 10/16/2026 21:11 | 36 | 9.87 |
| 10/16/2026 21:11 | 84 | 9.87 |
| 10/16/2026 21:11 | 2 | 9.86 |
| 10/16/2026 21:11 | 20 | 9.86 |
| 10/16/2026 21:11 | 20 | 9.86 |
| 10/16/2026 21:11 | 34 | 9.86 |
| 10/16/2026 21:11 | 100 | 9.86 |
| 10/16/2026 21:11 | 27 | 9.86 |
| 10/16/2026 21:11 | 300 | 9.86 |
| 10/16/2026 21:11 | 200 | 9.86 |
| 10/16/2026 21:11 | 18 | 9.86 |
| 10/16/2026 21:11 | 3 | 9.855 |
| 10/16/2026 21:11 | 10 | 9.85 |
| 10/16/2026 21:11 | 13 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:11 | 100 | 9.85 |
| 10/16/2026 21:09 | 48 | 9.86 |
| 10/16/2026 21:09 | 500 | 9.85 |
| 10/16/2026 21:09 | 100 | 9.85 |
| 10/16/2026 21:09 | 78 | 9.84 |
| 10/16/2026 21:09 | 68 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 78 | 9.84 |
| 10/16/2026 21:09 | 200 | 9.84 |
| 10/16/2026 21:09 | 22 | 9.84 |
| 10/16/2026 21:09 | 178 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 300 | 9.84 |
| 10/16/2026 21:09 | 122 | 9.84 |
| 10/16/2026 21:09 | 78 | 9.84 |
| 10/16/2026 21:09 | 22 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 13 | 9.84 |
| 10/16/2026 21:09 | 79 | 9.84 |
| 10/16/2026 21:09 | 100 | 9.84 |
| 10/16/2026 21:09 | 200 | 9.83 |
| 10/16/2026 21:09 | 100 | 9.83 |
| 10/16/2026 21:09 | 100 | 9.83 |
| 10/16/2026 21:09 | 10 | 9.83 |
| 10/16/2026 21:09 | 100 | 9.83 |
| 10/16/2026 21:08 | 136 | 9.825 |
| 10/16/2026 21:08 | 29 | 9.82 |
| 10/16/2026 21:08 | 262 | 9.82 |
| 10/16/2026 21:08 | 126 | 9.82 |
| 10/16/2026 21:08 | 200 | 9.82 |
| 10/16/2026 21:08 | 115 | 9.82 |
| 10/16/2026 21:08 | 300 | 9.82 |
| 10/16/2026 21:08 | 16 | 9.82 |
| 10/16/2026 21:08 | 100 | 9.82 |
| 10/16/2026 21:08 | 200 | 9.82 |
| 10/16/2026 21:08 | 147 | 9.82 |
| 10/16/2026 21:08 | 154 | 9.82 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 152 | 9.815 |
| 10/16/2026 21:08 | 75 | 9.815 |
| 10/16/2026 21:08 | 75 | 9.815 |
| 10/16/2026 21:08 | 75 | 9.815 |
| 10/16/2026 21:08 | 75 | 9.815 |
| 10/16/2026 21:08 | 75 | 9.815 |
| 10/16/2026 21:08 | 75 | 9.815 |
| 10/16/2026 21:08 | 75 | 9.815 |
| 10/16/2026 21:08 | 500 | 9.815 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 46 | 9.82 |
| 10/16/2026 21:08 | 10 | 9.82 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 90 | 9.82 |
| 10/16/2026 21:08 | 100 | 9.82 |
| 10/16/2026 21:08 | 10 | 9.82 |
| 10/16/2026 21:08 | 223 | 9.815 |
| 10/16/2026 21:08 | 100 | 9.815 |
| 10/16/2026 21:08 | 5 | 9.82 |
| 10/16/2026 21:08 | 60 | 9.82 |
| 10/16/2026 21:08 | 300 | 9.82 |
| 10/16/2026 21:08 | 100 | 9.82 |
| 10/16/2026 21:08 | 100 | 9.82 |
| 10/16/2026 21:08 | 1 | 9.825 |
| 10/16/2026 21:07 | 210 | 9.83 |
| 10/16/2026 21:07 | 390 | 9.83 |
| 10/16/2026 21:07 | 10 | 9.83 |
| 10/16/2026 21:07 | 10 | 9.83 |
| 10/16/2026 21:07 | 100 | 9.83 |
| 10/16/2026 21:07 | 5 | 9.83 |
| 10/16/2026 21:07 | 10 | 9.83 |
| 10/16/2026 21:07 | 100 | 9.84 |
| 10/16/2026 21:07 | 161 | 9.84 |
| 10/16/2026 21:07 | 197 | 9.84 |
| 10/16/2026 21:07 | 100 | 9.84 |
| 10/16/2026 21:07 | 208 | 9.84 |
| 10/16/2026 21:07 | 100 | 9.84 |
| 10/16/2026 21:07 | 120 | 9.84 |
| 10/16/2026 21:07 | 100 | 9.84 |
| 10/16/2026 21:07 | 100 | 9.835 |
| 10/16/2026 21:07 | 25 | 9.83 |
| 10/16/2026 21:07 | 75 | 9.83 |
| 10/16/2026 21:07 | 25 | 9.83 |
| 10/16/2026 21:07 | 75 | 9.83 |
| 10/16/2026 21:07 | 100 | 9.83 |
| 10/16/2026 21:07 | 100 | 9.825 |
| 10/16/2026 21:07 | 212 | 9.825 |
| 10/16/2026 21:07 | 498 | 9.825 |
| 10/16/2026 21:07 | 200 | 9.825 |
| 10/16/2026 21:07 | 100 | 9.825 |
| 10/16/2026 21:07 | 600 | 9.825 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 197 | 9.82 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 118 | 9.82 |
| 10/16/2026 21:07 | 82 | 9.82 |
| 10/16/2026 21:07 | 19 | 9.82 |
| 10/16/2026 21:07 | 26 | 9.82 |
| 10/16/2026 21:07 | 1 | 9.82 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 240 | 9.82 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 98 | 9.82 |
| 10/16/2026 21:07 | 2 | 9.82 |
| 10/16/2026 21:07 | 60 | 9.82 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 100 | 9.82 |
| 10/16/2026 21:07 | 200 | 9.81 |
| 10/16/2026 21:07 | 134 | 9.81 |
| 10/16/2026 21:07 | 100 | 9.81 |
| 10/16/2026 21:07 | 100 | 9.81 |
| 10/16/2026 21:07 | 200 | 9.81 |
| 10/16/2026 21:07 | 138 | 9.81 |
| 10/16/2026 21:07 | 7 | 9.81 |
| 10/16/2026 21:07 | 500 | 9.81 |
| 10/16/2026 21:07 | 14 | 9.81 |
| 10/16/2026 21:07 | 100 | 9.805 |
| 10/16/2026 21:06 | 100 | 9.80 |
| 10/16/2026 21:06 | 10 | 9.80 |
| 10/16/2026 21:06 | 100 | 9.80 |
| 10/16/2026 21:06 | 13 | 9.80 |
| 10/16/2026 21:06 | 10 | 9.79 |
| 10/16/2026 21:06 | 11 | 9.79 |
| 10/16/2026 21:06 | 100 | 9.79 |
| 10/16/2026 21:06 | 100 | 9.79 |
| 10/16/2026 21:05 | 200 | 9.79 |
| 10/16/2026 21:05 | 35 | 9.79 |
| 10/16/2026 21:05 | 13 | 9.79 |
| 10/16/2026 21:05 | 26 | 9.79 |
| 10/16/2026 21:05 | 100 | 9.79 |
| 10/16/2026 21:05 | 100 | 9.79 |
| 10/16/2026 21:05 | 100 | 9.79 |
| 10/16/2026 21:05 | 100 | 9.795 |
| 10/16/2026 21:05 | 500 | 9.795 |
| 10/16/2026 21:05 | 100 | 9.795 |
| 10/16/2026 21:05 | 300 | 9.795 |
| 10/16/2026 21:05 | 100 | 9.795 |
| 10/16/2026 21:05 | 75 | 9.795 |
| 10/16/2026 21:05 | 75 | 9.795 |
| 10/16/2026 21:05 | 75 | 9.795 |
| 10/16/2026 21:05 | 75 | 9.795 |
| 10/16/2026 21:05 | 100 | 9.80 |
| 10/16/2026 21:05 | 100 | 9.80 |
| 10/16/2026 21:05 | 600 | 9.80 |
| 10/16/2026 21:05 | 10 | 9.80 |
| 10/16/2026 21:05 | 5 | 9.80 |
| 10/16/2026 21:05 | 5 | 9.80 |
| 10/16/2026 21:05 | 100 | 9.80 |
| 10/16/2026 21:05 | 300 | 9.80 |
| 10/16/2026 21:04 | 10 | 9.80 |
| 10/16/2026 21:04 | 39 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 207 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 93 | 9.80 |
| 10/16/2026 21:04 | 7 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 293 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 293 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 164 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 164 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 34 | 9.80 |
| 10/16/2026 21:04 | 200 | 9.80 |
| 10/16/2026 21:04 | 182 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 43 | 9.80 |
| 10/16/2026 21:04 | 257 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 152 | 9.80 |
| 10/16/2026 21:04 | 166 | 9.80 |
| 10/16/2026 21:04 | 400 | 9.795 |
| 10/16/2026 21:04 | 100 | 9.795 |
| 10/16/2026 21:04 | 100 | 9.795 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 45 | 9.80 |
| 10/16/2026 21:04 | 173 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 404 | 9.805 |
| 10/16/2026 21:04 | 1 | 9.805 |
| 10/16/2026 21:04 | 299 | 9.805 |
| 10/16/2026 21:04 | 100 | 9.805 |
| 10/16/2026 21:04 | 1 | 9.805 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 300 | 9.80 |
| 10/16/2026 21:04 | 44 | 9.80 |
| 10/16/2026 21:04 | 151 | 9.80 |
| 10/16/2026 21:04 | 54 | 9.80 |
| 10/16/2026 21:04 | 14 | 9.80 |
| 10/16/2026 21:04 | 12 | 9.80 |
| 10/16/2026 21:04 | 62 | 9.80 |
| 10/16/2026 21:04 | 200 | 9.80 |
| 10/16/2026 21:04 | 14 | 9.80 |
| 10/16/2026 21:04 | 24 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 276 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 71 | 9.80 |
| 10/16/2026 21:04 | 171 | 9.80 |
| 10/16/2026 21:04 | 27 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 27 | 9.80 |
| 10/16/2026 21:04 | 35 | 9.80 |
| 10/16/2026 21:04 | 38 | 9.80 |
| 10/16/2026 21:04 | 214 | 9.80 |
| 10/16/2026 21:04 | 76 | 9.80 |
| 10/16/2026 21:04 | 124 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 276 | 9.80 |
| 10/16/2026 21:04 | 315 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 85 | 9.80 |
| 10/16/2026 21:04 | 15 | 9.80 |
| 10/16/2026 21:04 | 47 | 9.80 |
| 10/16/2026 21:04 | 38 | 9.80 |
| 10/16/2026 21:04 | 9 | 9.80 |
| 10/16/2026 21:04 | 77 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 5 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:04 | 100 | 9.80 |
| 10/16/2026 21:03 | 93 | 9.805 |
| 10/16/2026 21:02 | 300 | 9.805 |
| 10/16/2026 21:02 | 300 | 9.805 |
| 10/16/2026 21:02 | 15 | 9.80 |
| 10/16/2026 21:02 | 24 | 9.80 |
| 10/16/2026 21:02 | 100 | 9.80 |
| 10/16/2026 21:02 | 28 | 9.80 |
| 10/16/2026 21:02 | 172 | 9.80 |
| 10/16/2026 21:02 | 400 | 9.80 |
| 10/16/2026 21:02 | 100 | 9.80 |
| 10/16/2026 21:02 | 100 | 9.80 |
| 10/16/2026 21:02 | 430 | 9.795 |
| 10/16/2026 21:02 | 300 | 9.795 |
| 10/16/2026 21:02 | 600 | 9.795 |
| 10/16/2026 21:02 | 200 | 9.795 |
| 10/16/2026 21:02 | 100 | 9.795 |
| 10/16/2026 21:02 | 100 | 9.80 |
| 10/16/2026 21:02 | 100 | 9.80 |
| 10/16/2026 21:02 | 200 | 9.80 |
| 10/16/2026 21:02 | 200 | 9.80 |
| 10/16/2026 21:02 | 75 | 9.805 |
| 10/16/2026 21:02 | 1 | 9.805 |
| 10/16/2026 21:02 | 300 | 9.805 |
| 10/16/2026 21:02 | 100 | 9.805 |
| 10/16/2026 21:02 | 500 | 9.805 |
| 10/16/2026 21:02 | 100 | 9.805 |
| 10/16/2026 21:01 | 100 | 9.805 |
| 10/16/2026 21:01 | 100 | 9.805 |
| 10/16/2026 21:01 | 100 | 9.805 |
| 10/16/2026 21:01 | 100 | 9.805 |
| 10/16/2026 21:01 | 5 | 9.81 |
| 10/16/2026 21:01 | 100 | 9.81 |
| 10/16/2026 21:01 | 300 | 9.81 |
| 10/16/2026 21:01 | 72 | 9.81 |
| 10/16/2026 21:01 | 100 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.82 |
| 10/16/2026 21:00 | 75 | 9.82 |
| 10/16/2026 21:00 | 100 | 9.82 |
| 10/16/2026 21:00 | 9 | 9.82 |
| 10/16/2026 21:00 | 91 | 9.82 |
| 10/16/2026 21:00 | 91 | 9.82 |
| 10/16/2026 21:00 | 109 | 9.82 |
| 10/16/2026 21:00 | 100 | 9.82 |
| 10/16/2026 21:00 | 500 | 9.82 |
| 10/16/2026 21:00 | 120 | 9.82 |
| 10/16/2026 21:00 | 20 | 9.81 |
| 10/16/2026 21:00 | 11 | 9.81 |
| 10/16/2026 21:00 | 10 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.805 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 146 | 9.80 |
| 10/16/2026 21:00 | 154 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 3 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 400 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 300 | 9.795 |
| 10/16/2026 21:00 | 200 | 9.795 |
| 10/16/2026 21:00 | 100 | 9.795 |
| 10/16/2026 21:00 | 300 | 9.795 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.80 |
| 10/16/2026 21:00 | 180 | 9.80 |
| 10/16/2026 21:00 | 100 | 9.805 |
| 10/16/2026 21:00 | 10 | 9.81 |
| 10/16/2026 21:00 | 5 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 30 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 200 | 9.81 |
| 10/16/2026 21:00 | 20 | 9.81 |
| 10/16/2026 21:00 | 100 | 9.81 |
| 10/16/2026 21:00 | 260 | 9.81 |
| 10/16/2026 21:00 | 1 | 9.815 |
| 10/16/2026 20:59 | 100 | 9.82 |
| 10/16/2026 20:59 | 14 | 9.82 |
| 10/16/2026 20:59 | 129 | 9.82 |
| 10/16/2026 20:59 | 71 | 9.82 |
| 10/16/2026 20:59 | 200 | 9.82 |
| 10/16/2026 20:59 | 100 | 9.82 |
| 10/16/2026 20:59 | 189 | 9.82 |
| 10/16/2026 20:59 | 11 | 9.82 |
| 10/16/2026 20:59 | 300 | 9.82 |
| 10/16/2026 20:59 | 129 | 9.82 |
| 10/16/2026 20:59 | 200 | 9.82 |
| 10/16/2026 20:59 | 200 | 9.82 |
| 10/16/2026 20:59 | 60 | 9.82 |
| 10/16/2026 20:59 | 440 | 9.82 |
| 10/16/2026 20:59 | 120 | 9.82 |
| 10/16/2026 20:59 | 5 | 9.82 |
| 10/16/2026 20:59 | 102 | 9.82 |
| 10/16/2026 20:59 | 200 | 9.82 |
| 10/16/2026 20:59 | 200 | 9.82 |
| 10/16/2026 20:59 | 100 | 9.82 |
| 10/16/2026 20:59 | 10 | 9.82 |
| 10/16/2026 20:59 | 72 | 9.815 |
| 10/16/2026 20:59 | 21 | 9.815 |
| 10/16/2026 20:59 | 179 | 9.815 |
| 10/16/2026 20:59 | 36 | 9.815 |
| 10/16/2026 20:59 | 51 | 9.815 |
| 10/16/2026 20:59 | 13 | 9.815 |
| 10/16/2026 20:58 | 75 | 9.815 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 240 | 9.82 |
| 10/16/2026 20:58 | 37 | 9.82 |
| 10/16/2026 20:58 | 63 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 92 | 9.82 |
| 10/16/2026 20:58 | 8 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 92 | 9.82 |
| 10/16/2026 20:58 | 208 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 1 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 4 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:58 | 100 | 9.82 |
| 10/16/2026 20:57 | 536 | 9.825 |
| 10/16/2026 20:57 | 19 | 9.825 |
| 10/16/2026 20:57 | 600 | 9.825 |
| 10/16/2026 20:57 | 100 | 9.825 |
| 10/16/2026 20:57 | 100 | 9.82 |
| 10/16/2026 20:57 | 14 | 9.82 |
| 10/16/2026 20:57 | 100 | 9.82 |
| 10/16/2026 20:57 | 100 | 9.82 |
| 10/16/2026 20:57 | 22 | 9.815 |
| 10/16/2026 20:57 | 5 | 9.81 |
| 10/16/2026 20:57 | 95 | 9.81 |
| 10/16/2026 20:57 | 5 | 9.81 |
| 10/16/2026 20:57 | 95 | 9.81 |
| 10/16/2026 20:57 | 18 | 9.81 |
| 10/16/2026 20:57 | 100 | 9.81 |
| 10/16/2026 20:57 | 100 | 9.81 |
| 10/16/2026 20:57 | 82 | 9.81 |
| 10/16/2026 20:57 | 31 | 9.81 |
| 10/16/2026 20:57 | 150 | 9.81 |
| 10/16/2026 20:57 | 19 | 9.81 |
| 10/16/2026 20:57 | 94 | 9.81 |
| 10/16/2026 20:57 | 14 | 9.81 |
| 10/16/2026 20:57 | 272 | 9.81 |
| 10/16/2026 20:57 | 113 | 9.81 |
| 10/16/2026 20:57 | 28 | 9.81 |
| 10/16/2026 20:57 | 400 | 9.81 |
| 10/16/2026 20:57 | 300 | 9.81 |
| 10/16/2026 20:57 | 21 | 9.81 |
| 10/16/2026 20:57 | 79 | 9.81 |
| 10/16/2026 20:57 | 100 | 9.81 |
| 10/16/2026 20:57 | 175 | 9.81 |
| 10/16/2026 20:57 | 200 | 9.81 |
| 10/16/2026 20:57 | 159 | 9.81 |
| 10/16/2026 20:57 | 102 | 9.81 |
| 10/16/2026 20:57 | 92 | 9.81 |
| 10/16/2026 20:57 | 21 | 9.81 |
| 10/16/2026 20:57 | 79 | 9.81 |
| 10/16/2026 20:57 | 100 | 9.81 |
| 10/16/2026 20:56 | 364 | 9.80 |
| 10/16/2026 20:56 | 136 | 9.80 |
| 10/16/2026 20:56 | 200 | 9.80 |
| 10/16/2026 20:56 | 5 | 9.80 |
| 10/16/2026 20:56 | 200 | 9.80 |
| 10/16/2026 20:56 | 200 | 9.80 |
| 10/16/2026 20:56 | 20 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 300 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 5 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 5 | 9.80 |
| 10/16/2026 20:56 | 1 | 9.80 |
| 10/16/2026 20:56 | 200 | 9.80 |
| 10/16/2026 20:56 | 5 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.80 |
| 10/16/2026 20:56 | 10 | 9.80 |
| 10/16/2026 20:56 | 100 | 9.805 |
| 10/16/2026 20:56 | 73 | 9.81 |
| 10/16/2026 20:56 | 24 | 9.81 |
| 10/16/2026 20:56 | 3 | 9.81 |
| 10/16/2026 20:55 | 5 | 9.81 |
| 10/16/2026 20:55 | 92 | 9.81 |
| 10/16/2026 20:55 | 8 | 9.81 |
| 10/16/2026 20:55 | 300 | 9.805 |
| 10/16/2026 20:55 | 30 | 9.80 |
| 10/16/2026 20:55 | 100 | 9.80 |
| 10/16/2026 20:55 | 120 | 9.80 |
| 10/16/2026 20:55 | 60 | 9.80 |
| 10/16/2026 20:55 | 481 | 9.80 |
| 10/16/2026 20:55 | 100 | 9.80 |
| 10/16/2026 20:55 | 300 | 9.80 |
| 10/16/2026 20:55 | 700 | 9.80 |
| 10/16/2026 20:55 | 4 | 9.80 |
| 10/16/2026 20:55 | 20 | 9.80 |
| 10/16/2026 20:55 | 18 | 9.80 |
| 10/16/2026 20:55 | 132 | 9.79 |
| 10/16/2026 20:55 | 200 | 9.79 |
| 10/16/2026 20:55 | 5 | 9.79 |
| 10/16/2026 20:55 | 65 | 9.79 |
| 10/16/2026 20:55 | 115 | 9.79 |
| 10/16/2026 20:55 | 17 | 9.79 |
| 10/16/2026 20:55 | 8 | 9.79 |
| 10/16/2026 20:55 | 120 | 9.79 |
| 10/16/2026 20:55 | 200 | 9.79 |
| 10/16/2026 20:55 | 5 | 9.79 |
| 10/16/2026 20:55 | 100 | 9.79 |
| 10/16/2026 20:55 | 500 | 9.79 |
| 10/16/2026 20:55 | 6 | 9.79 |
| 10/16/2026 20:55 | 4 | 9.79 |
| 10/16/2026 20:55 | 300 | 9.79 |
| 10/16/2026 20:55 | 100 | 9.785 |
| 10/16/2026 20:55 | 274 | 9.785 |
| 10/16/2026 20:55 | 100 | 9.785 |
| 10/16/2026 20:55 | 100 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 120 | 9.785 |
| 10/16/2026 20:55 | 100 | 9.785 |
| 10/16/2026 20:55 | 100 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 100 | 9.785 |
| 10/16/2026 20:55 | 75 | 9.785 |
| 10/16/2026 20:55 | 300 | 9.785 |
| 10/16/2026 20:55 | 100 | 9.785 |
| 10/16/2026 20:55 | 11 | 9.785 |
| 10/16/2026 20:54 | 89 | 9.785 |
| 10/16/2026 20:54 | 37 | 9.79 |
| 10/16/2026 20:54 | 80 | 9.79 |
| 10/16/2026 20:54 | 4 | 9.79 |
| 10/16/2026 20:54 | 103 | 9.79 |
| 10/16/2026 20:54 | 3 | 9.79 |
| 10/16/2026 20:54 | 1 | 9.79 |
| 10/16/2026 20:54 | 72 | 9.79 |
| 10/16/2026 20:54 | 100 | 9.785 |
| 10/16/2026 20:54 | 10 | 9.785 |
| 10/16/2026 20:54 | 25 | 9.785 |
| 10/16/2026 20:54 | 100 | 9.785 |
| 10/16/2026 20:53 | 118 | 9.785 |
| 10/16/2026 20:53 | 257 | 9.785 |
| 10/16/2026 20:53 | 200 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 160 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 60 | 9.78 |
| 10/16/2026 20:53 | 80 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 5 | 9.78 |
| 10/16/2026 20:53 | 302 | 9.78 |
| 10/16/2026 20:53 | 880 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 25 | 9.79 |
| 10/16/2026 20:53 | 75 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 25 | 9.79 |
| 10/16/2026 20:53 | 75 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 25 | 9.79 |
| 10/16/2026 20:53 | 22 | 9.79 |
| 10/16/2026 20:53 | 3 | 9.79 |
| 10/16/2026 20:53 | 50 | 9.79 |
| 10/16/2026 20:53 | 10 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 10 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 184 | 9.79 |
| 10/16/2026 20:53 | 1 | 9.79 |
| 10/16/2026 20:53 | 644 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 13 | 9.79 |
| 10/16/2026 20:53 | 77 | 9.79 |
| 10/16/2026 20:53 | 158 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 130 | 9.79 |
| 10/16/2026 20:53 | 133 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 13 | 9.79 |
| 10/16/2026 20:53 | 17 | 9.79 |
| 10/16/2026 20:53 | 25 | 9.785 |
| 10/16/2026 20:53 | 10 | 9.78 |
| 10/16/2026 20:53 | 10 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.785 |
| 10/16/2026 20:53 | 475 | 9.785 |
| 10/16/2026 20:53 | 10 | 9.785 |
| 10/16/2026 20:53 | 57 | 9.78 |
| 10/16/2026 20:53 | 3 | 9.78 |
| 10/16/2026 20:53 | 20 | 9.78 |
| 10/16/2026 20:53 | 60 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 20 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 40 | 9.78 |
| 10/16/2026 20:53 | 120 | 9.78 |
| 10/16/2026 20:53 | 60 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 108 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 24 | 9.78 |
| 10/16/2026 20:53 | 77 | 9.78 |
| 10/16/2026 20:53 | 10 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.775 |
| 10/16/2026 20:53 | 2 | 9.77 |
| 10/16/2026 20:53 | 200 | 9.77 |
| 10/16/2026 20:53 | 76 | 9.77 |
| 10/16/2026 20:53 | 83 | 9.77 |
| 10/16/2026 20:53 | 59 | 9.77 |
| 10/16/2026 20:53 | 41 | 9.77 |
| 10/16/2026 20:53 | 200 | 9.77 |
| 10/16/2026 20:53 | 500 | 9.77 |
| 10/16/2026 20:53 | 400 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 31 | 9.74 |
| 10/16/2026 20:53 | 100 | 9.75 |
| 10/16/2026 20:53 | 100 | 9.75 |
| 10/16/2026 20:53 | 36 | 9.75 |
| 10/16/2026 20:53 | 77 | 9.75 |
| 10/16/2026 20:53 | 100 | 9.75 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 600 | 9.77 |
| 10/16/2026 20:53 | 1103 | 9.77 |
| 10/16/2026 20:53 | 212 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 300 | 9.775 |
| 10/16/2026 20:53 | 100 | 9.775 |
| 10/16/2026 20:53 | 100 | 9.775 |
| 10/16/2026 20:53 | 100 | 9.775 |
| 10/16/2026 20:53 | 11 | 9.77 |
| 10/16/2026 20:53 | 10 | 9.765 |
| 10/16/2026 20:53 | 10 | 9.765 |
| 10/16/2026 20:53 | 100 | 9.765 |
| 10/16/2026 20:53 | 6 | 9.765 |
| 10/16/2026 20:53 | 58 | 9.765 |
| 10/16/2026 20:53 | 139 | 9.765 |
| 10/16/2026 20:53 | 6 | 9.76 |
| 10/16/2026 20:53 | 94 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 158 | 9.76 |
| 10/16/2026 20:53 | 200 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.75 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 200 | 9.76 |
| 10/16/2026 20:53 | 500 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 400 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 32 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 1087 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 75 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 500 | 9.78 |
| 10/16/2026 20:53 | 400 | 9.78 |
| 10/16/2026 20:53 | 50 | 9.78 |
| 10/16/2026 20:53 | 150 | 9.78 |
| 10/16/2026 20:53 | 49 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 10 | 9.70 |
| 10/16/2026 20:53 | 100 | 9.70 |
| 10/16/2026 20:53 | 500 | 9.70 |
| 10/16/2026 20:53 | 1 | 9.70 |
| 10/16/2026 20:53 | 120 | 9.70 |
| 10/16/2026 20:53 | 1 | 9.70 |
| 10/16/2026 20:53 | 1 | 9.71 |
| 10/16/2026 20:53 | 10 | 9.72 |
| 10/16/2026 20:53 | 1400 | 9.72 |
| 10/16/2026 20:53 | 1 | 9.72 |
| 10/16/2026 20:53 | 100 | 9.72 |
| 10/16/2026 20:53 | 100 | 9.73 |
| 10/16/2026 20:53 | 100 | 9.73 |
| 10/16/2026 20:53 | 1 | 9.73 |
| 10/16/2026 20:53 | 1 | 9.74 |
| 10/16/2026 20:53 | 200 | 9.74 |
| 10/16/2026 20:53 | 1 | 9.75 |
| 10/16/2026 20:53 | 100 | 9.75 |
| 10/16/2026 20:53 | 145 | 9.76 |
| 10/16/2026 20:53 | 29 | 9.76 |
| 10/16/2026 20:53 | 29 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 100 | 9.76 |
| 10/16/2026 20:53 | 29 | 9.77 |
| 10/16/2026 20:53 | 92 | 9.77 |
| 10/16/2026 20:53 | 20 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.77 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 200 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.78 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 200 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 71 | 9.79 |
| 10/16/2026 20:53 | 29 | 9.79 |
| 10/16/2026 20:53 | 4 | 9.79 |
| 10/16/2026 20:53 | 10 | 9.79 |
| 10/16/2026 20:53 | 5 | 9.79 |
| 10/16/2026 20:53 | 300 | 9.79 |
| 10/16/2026 20:53 | 300 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.79 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 375 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 358 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 282 | 9.795 |
| 10/16/2026 20:53 | 235 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 75 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:53 | 100 | 9.795 |
| 10/16/2026 20:52 | 100 | 9.795 |
| 10/16/2026 20:52 | 100 | 9.795 |
| 10/16/2026 20:52 | 100 | 9.795 |
| 10/16/2026 20:52 | 100 | 9.795 |
| 10/16/2026 20:51 | 140 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 200 | 9.79 |
| 10/16/2026 20:51 | 10 | 9.79 |
| 10/16/2026 20:51 | 22 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:51 | 400 | 9.79 |
| 10/16/2026 20:51 | 100 | 9.79 |
| 10/16/2026 20:50 | 100 | 9.80 |
| 10/16/2026 20:50 | 300 | 9.80 |
| 10/16/2026 20:50 | 4 | 9.80 |
| 10/16/2026 20:50 | 100 | 9.80 |
| 10/16/2026 20:50 | 100 | 9.80 |
| 10/16/2026 20:50 | 100 | 9.80 |
| 10/16/2026 20:49 | 600 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 11 | 9.80 |
| 10/16/2026 20:49 | 8 | 9.80 |
| 10/16/2026 20:49 | 40 | 9.80 |
| 10/16/2026 20:49 | 33 | 9.805 |
| 10/16/2026 20:49 | 167 | 9.805 |
| 10/16/2026 20:49 | 10 | 9.805 |
| 10/16/2026 20:49 | 23 | 9.805 |
| 10/16/2026 20:49 | 30 | 9.80 |
| 10/16/2026 20:49 | 30 | 9.80 |
| 10/16/2026 20:49 | 160 | 9.80 |
| 10/16/2026 20:49 | 200 | 9.80 |
| 10/16/2026 20:49 | 12 | 9.80 |
| 10/16/2026 20:49 | 53 | 9.80 |
| 10/16/2026 20:49 | 93 | 9.80 |
| 10/16/2026 20:49 | 20 | 9.80 |
| 10/16/2026 20:49 | 200 | 9.80 |
| 10/16/2026 20:49 | 360 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 80 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 200 | 9.80 |
| 10/16/2026 20:49 | 78 | 9.79 |
| 10/16/2026 20:49 | 100 | 9.79 |
| 10/16/2026 20:49 | 200 | 9.79 |
| 10/16/2026 20:49 | 100 | 9.79 |
| 10/16/2026 20:49 | 10 | 9.79 |
| 10/16/2026 20:49 | 10 | 9.79 |
| 10/16/2026 20:49 | 200 | 9.79 |
| 10/16/2026 20:49 | 100 | 9.785 |
| 10/16/2026 20:49 | 15 | 9.785 |
| 10/16/2026 20:49 | 23 | 9.785 |
| 10/16/2026 20:49 | 100 | 9.785 |
| 10/16/2026 20:49 | 10 | 9.785 |
| 10/16/2026 20:49 | 52 | 9.785 |
| 10/16/2026 20:49 | 100 | 9.78 |
| 10/16/2026 20:49 | 200 | 9.78 |
| 10/16/2026 20:49 | 100 | 9.78 |
| 10/16/2026 20:49 | 29 | 9.78 |
| 10/16/2026 20:49 | 1 | 9.78 |
| 10/16/2026 20:49 | 100 | 9.78 |
| 10/16/2026 20:49 | 100 | 9.79 |
| 10/16/2026 20:49 | 500 | 9.795 |
| 10/16/2026 20:49 | 100 | 9.795 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 58 | 9.80 |
| 10/16/2026 20:49 | 29 | 9.80 |
| 10/16/2026 20:49 | 29 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 72 | 9.80 |
| 10/16/2026 20:49 | 6 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 150 | 9.80 |
| 10/16/2026 20:49 | 100 | 9.80 |
| 10/16/2026 20:49 | 2 | 9.80 |
| 10/16/2026 20:49 | 1000 | 9.80 |
| 10/16/2026 20:48 | 75 | 9.805 |
| 10/16/2026 20:48 | 25 | 9.805 |
| 10/16/2026 20:48 | 75 | 9.805 |
| 10/16/2026 20:48 | 100 | 9.805 |
| 10/16/2026 20:48 | 90 | 9.805 |
| 10/16/2026 20:48 | 10 | 9.805 |
| 10/16/2026 20:48 | 28 | 9.805 |
| 10/16/2026 20:48 | 8 | 9.805 |
| 10/16/2026 20:48 | 50 | 9.805 |
| 10/16/2026 20:48 | 19 | 9.805 |
| 10/16/2026 20:48 | 8 | 9.805 |
| 10/16/2026 20:48 | 7 | 9.805 |
| 10/16/2026 20:48 | 7 | 9.805 |
| 10/16/2026 20:48 | 200 | 9.81 |
| 10/16/2026 20:48 | 29 | 9.81 |
| 10/16/2026 20:48 | 200 | 9.81 |
| 10/16/2026 20:48 | 50 | 9.81 |
| 10/16/2026 20:48 | 95 | 9.82 |
| 10/16/2026 20:48 | 5 | 9.82 |
| 10/16/2026 20:48 | 95 | 9.82 |
| 10/16/2026 20:48 | 5 | 9.82 |
| 10/16/2026 20:48 | 95 | 9.82 |
| 10/16/2026 20:48 | 5 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 5 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:48 | 100 | 9.82 |
| 10/16/2026 20:47 | 75 | 9.825 |
| 10/16/2026 20:47 | 200 | 9.835 |
| 10/16/2026 20:47 | 100 | 9.835 |
| 10/16/2026 20:47 | 1 | 9.83 |
| 10/16/2026 20:47 | 11 | 9.83 |
| 10/16/2026 20:47 | 10 | 9.83 |
| 10/16/2026 20:47 | 100 | 9.83 |
| 10/16/2026 20:47 | 100 | 9.83 |
| 10/16/2026 20:47 | 200 | 9.825 |
| 10/16/2026 20:47 | 10 | 9.825 |
| 10/16/2026 20:47 | 100 | 9.825 |
| 10/16/2026 20:47 | 39 | 9.83 |
| 10/16/2026 20:47 | 61 | 9.83 |
| 10/16/2026 20:47 | 100 | 9.83 |
| 10/16/2026 20:47 | 100 | 9.83 |
| 10/16/2026 20:47 | 100 | 9.83 |
| 10/16/2026 20:47 | 200 | 9.83 |
| 10/16/2026 20:47 | 100 | 9.83 |
| 10/16/2026 20:47 | 1 | 9.83 |
| 10/16/2026 20:47 | 100 | 9.83 |
| 10/16/2026 20:46 | 100 | 9.835 |
| 10/16/2026 20:46 | 82 | 9.84 |
| 10/16/2026 20:46 | 18 | 9.84 |
| 10/16/2026 20:46 | 7 | 9.84 |
| 10/16/2026 20:46 | 93 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 7 | 9.84 |
| 10/16/2026 20:46 | 93 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 7 | 9.84 |
| 10/16/2026 20:46 | 10 | 9.84 |
| 10/16/2026 20:46 | 83 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 5 | 9.84 |
| 10/16/2026 20:46 | 5 | 9.84 |
| 10/16/2026 20:46 | 5 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 1 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.84 |
| 10/16/2026 20:46 | 200 | 9.84 |
| 10/16/2026 20:46 | 161 | 9.84 |
| 10/16/2026 20:46 | 100 | 9.845 |
| 10/16/2026 20:46 | 100 | 9.845 |
| 10/16/2026 20:46 | 98 | 9.845 |
| 10/16/2026 20:46 | 10 | 9.845 |
| 10/16/2026 20:46 | 97 | 9.845 |
| 10/16/2026 20:45 | 5 | 9.845 |
| 10/16/2026 20:45 | 239 | 9.84 |
| 10/16/2026 20:44 | 3 | 9.85 |
| 10/16/2026 20:44 | 5 | 9.85 |
| 10/16/2026 20:44 | 100 | 9.85 |
| 10/16/2026 20:44 | 100 | 9.845 |
| 10/16/2026 20:44 | 4 | 9.85 |
| 10/16/2026 20:44 | 15 | 9.85 |
| 10/16/2026 20:44 | 53 | 9.85 |
| 10/16/2026 20:44 | 47 | 9.85 |
| 10/16/2026 20:44 | 100 | 9.85 |
| 10/16/2026 20:44 | 3 | 9.85 |
| 10/16/2026 20:44 | 150 | 9.85 |
| 10/16/2026 20:44 | 100 | 9.845 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 77 | 9.84 |
| 10/16/2026 20:43 | 23 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 4 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.835 |
| 10/16/2026 20:43 | 100 | 9.835 |
| 10/16/2026 20:43 | 83 | 9.835 |
| 10/16/2026 20:43 | 100 | 9.835 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 7 | 9.84 |
| 10/16/2026 20:43 | 500 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.84 |
| 10/16/2026 20:43 | 100 | 9.845 |
| 10/16/2026 20:43 | 100 | 9.845 |
| 10/16/2026 20:42 | 3 | 9.85 |
| 10/16/2026 20:42 | 20 | 9.85 |
| 10/16/2026 20:42 | 200 | 9.845 |
| 10/16/2026 20:42 | 18 | 9.845 |
| 10/16/2026 20:42 | 182 | 9.845 |
| 10/16/2026 20:42 | 18 | 9.845 |
| 10/16/2026 20:42 | 50 | 9.84 |
| 10/16/2026 20:42 | 300 | 9.84 |
| 10/16/2026 20:42 | 13 | 9.84 |
| 10/16/2026 20:42 | 100 | 9.84 |
| 10/16/2026 20:42 | 200 | 9.835 |
| 10/16/2026 20:42 | 100 | 9.84 |
| 10/16/2026 20:42 | 15 | 9.84 |
| 10/16/2026 20:42 | 185 | 9.84 |
| 10/16/2026 20:42 | 91 | 9.84 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 30 | 9.85 |
| 10/16/2026 20:42 | 12 | 9.85 |
| 10/16/2026 20:42 | 58 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 500 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 28 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 19 | 9.85 |
| 10/16/2026 20:42 | 400 | 9.85 |
| 10/16/2026 20:42 | 5 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.855 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.855 |
| 10/16/2026 20:42 | 100 | 9.855 |
| 10/16/2026 20:42 | 100 | 9.85 |
| 10/16/2026 20:42 | 100 | 9.855 |
| 10/16/2026 20:41 | 39 | 9.855 |
| 10/16/2026 20:41 | 10 | 9.855 |
| 10/16/2026 20:41 | 10 | 9.855 |
| 10/16/2026 20:41 | 10 | 9.855 |
| 10/16/2026 20:41 | 100 | 9.855 |
| 10/16/2026 20:41 | 100 | 9.855 |
| 10/16/2026 20:41 | 100 | 9.85 |
| 10/16/2026 20:41 | 100 | 9.855 |
| 10/16/2026 20:40 | 100 | 9.855 |
| 10/16/2026 20:40 | 100 | 9.85 |
| 10/16/2026 20:40 | 5 | 9.855 |
| 10/16/2026 20:40 | 9 | 9.86 |
| 10/16/2026 20:40 | 20 | 9.86 |
| 10/16/2026 20:40 | 80 | 9.86 |
| 10/16/2026 20:40 | 20 | 9.86 |
| 10/16/2026 20:40 | 71 | 9.86 |
| 10/16/2026 20:40 | 100 | 9.86 |
| 10/16/2026 20:40 | 200 | 9.86 |
| 10/16/2026 20:40 | 100 | 9.86 |
| 10/16/2026 20:40 | 71 | 9.86 |
| 10/16/2026 20:40 | 400 | 9.86 |
| 10/16/2026 20:40 | 29 | 9.86 |
| 10/16/2026 20:40 | 100 | 9.86 |
| 10/16/2026 20:40 | 71 | 9.86 |
| 10/16/2026 20:40 | 429 | 9.86 |
| 10/16/2026 20:40 | 100 | 9.86 |
| 10/16/2026 20:40 | 10 | 9.86 |
| 10/16/2026 20:40 | 5 | 9.86 |
| 10/16/2026 20:40 | 30 | 9.86 |
| 10/16/2026 20:40 | 100 | 9.86 |
| 10/16/2026 20:40 | 500 | 9.86 |
| 10/16/2026 20:40 | 300 | 9.86 |
| 10/16/2026 20:40 | 100 | 9.86 |
| 10/16/2026 20:40 | 10 | 9.86 |
| 10/16/2026 20:40 | 3 | 9.86 |
| 10/16/2026 20:40 | 3 | 9.86 |
| 10/16/2026 20:40 | 3 | 9.86 |
| 10/16/2026 20:40 | 100 | 9.86 |
| 10/16/2026 20:39 | 10 | 9.855 |
| 10/16/2026 20:39 | 100 | 9.85 |
| 10/16/2026 20:39 | 117 | 9.85 |
| 10/16/2026 20:39 | 6 | 9.85 |
| 10/16/2026 20:39 | 100 | 9.85 |
| 10/16/2026 20:39 | 200 | 9.85 |
| 10/16/2026 20:39 | 131 | 9.85 |
| 10/16/2026 20:39 | 8 | 9.85 |
| 10/16/2026 20:39 | 100 | 9.85 |
| 10/16/2026 20:39 | 100 | 9.85 |
| 10/16/2026 20:39 | 70 | 9.845 |
| 10/16/2026 20:38 | 100 | 9.845 |
| 10/16/2026 20:38 | 6 | 9.845 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 95 | 9.85 |
| 10/16/2026 20:38 | 5 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 1 | 9.855 |
| 10/16/2026 20:38 | 2 | 9.855 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 10 | 9.85 |
| 10/16/2026 20:38 | 82 | 9.85 |
| 10/16/2026 20:38 | 140 | 9.85 |
| 10/16/2026 20:38 | 66 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 422 | 9.85 |
| 10/16/2026 20:38 | 12 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 5 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 7 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 100 | 9.85 |
| 10/16/2026 20:38 | 110 | 9.85 |
| 10/16/2026 20:37 | 158 | 9.85 |
| 10/16/2026 20:37 | 92 | 9.85 |
| 10/16/2026 20:37 | 10 | 9.85 |
| 10/16/2026 20:37 | 90 | 9.85 |
| 10/16/2026 20:37 | 3 | 9.85 |
| 10/16/2026 20:37 | 500 | 9.85 |
| 10/16/2026 20:37 | 200 | 9.85 |
| 10/16/2026 20:37 | 50 | 9.85 |
| 10/16/2026 20:37 | 90 | 9.85 |
| 10/16/2026 20:37 | 100 | 9.845 |
| 10/16/2026 20:37 | 100 | 9.84 |
| 10/16/2026 20:37 | 20 | 9.84 |
| 10/16/2026 20:37 | 100 | 9.84 |
| 10/16/2026 20:37 | 4 | 9.84 |
| 10/16/2026 20:37 | 4 | 9.84 |
| 10/16/2026 20:37 | 100 | 9.84 |
| 10/16/2026 20:37 | 10 | 9.84 |
| 10/16/2026 20:37 | 2 | 9.84 |
| 10/16/2026 20:37 | 2 | 9.84 |
| 10/16/2026 20:37 | 100 | 9.84 |
| 10/16/2026 20:36 | 100 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 75 | 9.835 |
| 10/16/2026 20:36 | 100 | 9.835 |
| 10/16/2026 20:36 | 100 | 9.84 |
| 10/16/2026 20:36 | 100 | 9.84 |
| 10/16/2026 20:36 | 80 | 9.84 |
| 10/16/2026 20:36 | 49 | 9.84 |
| 10/16/2026 20:36 | 268 | 9.84 |
| 10/16/2026 20:36 | 240 | 9.845 |
| 10/16/2026 20:36 | 100 | 9.845 |
| 10/16/2026 20:36 | 200 | 9.845 |
| 10/16/2026 20:36 | 99 | 9.845 |
| 10/16/2026 20:36 | 25 | 9.84 |
| 10/16/2026 20:36 | 75 | 9.84 |
| 10/16/2026 20:36 | 14 | 9.84 |
| 10/16/2026 20:36 | 100 | 9.84 |
| 10/16/2026 20:36 | 265 | 9.84 |
| 10/16/2026 20:36 | 1 | 9.835 |
| 10/16/2026 20:36 | 105 | 9.835 |
| 10/16/2026 20:36 | 100 | 9.84 |
| 10/16/2026 20:36 | 100 | 9.84 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:35 | 13 | 9.84 |
| 10/16/2026 20:35 | 11 | 9.84 |
| 10/16/2026 20:35 | 87 | 9.84 |
| 10/16/2026 20:35 | 37 | 9.84 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:35 | 15 | 9.84 |
| 10/16/2026 20:35 | 200 | 9.835 |
| 10/16/2026 20:35 | 40 | 9.84 |
| 10/16/2026 20:35 | 60 | 9.84 |
| 10/16/2026 20:35 | 10 | 9.835 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:35 | 258 | 9.84 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:35 | 5 | 9.84 |
| 10/16/2026 20:35 | 95 | 9.84 |
| 10/16/2026 20:35 | 5 | 9.84 |
| 10/16/2026 20:35 | 100 | 9.84 |
| 10/16/2026 20:34 | 19 | 9.84 |
| 10/16/2026 20:34 | 200 | 9.84 |
| 10/16/2026 20:34 | 11 | 9.84 |
| 10/16/2026 20:34 | 100 | 9.84 |
| 10/16/2026 20:34 | 11 | 9.84 |
| 10/16/2026 20:34 | 100 | 9.835 |
| 10/16/2026 20:34 | 27 | 9.84 |
| 10/16/2026 20:34 | 5 | 9.84 |
| 10/16/2026 20:34 | 100 | 9.84 |
| 10/16/2026 20:34 | 5 | 9.84 |
| 10/16/2026 20:34 | 200 | 9.84 |
| 10/16/2026 20:34 | 380 | 9.845 |
| 10/16/2026 20:34 | 477 | 9.845 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 10 | 9.84 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 20 | 9.84 |
| 10/16/2026 20:33 | 6 | 9.835 |
| 10/16/2026 20:33 | 100 | 9.835 |
| 10/16/2026 20:33 | 6 | 9.835 |
| 10/16/2026 20:33 | 95 | 9.835 |
| 10/16/2026 20:33 | 2 | 9.835 |
| 10/16/2026 20:33 | 2 | 9.835 |
| 10/16/2026 20:33 | 1 | 9.835 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 19 | 9.84 |
| 10/16/2026 20:33 | 14 | 9.84 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 30 | 9.84 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:33 | 25 | 9.84 |
| 10/16/2026 20:33 | 100 | 9.84 |
| 10/16/2026 20:32 | 100 | 9.86 |
| 10/16/2026 20:32 | 68 | 9.86 |
| 10/16/2026 20:32 | 132 | 9.86 |
| 10/16/2026 20:32 | 128 | 9.86 |
| 10/16/2026 20:32 | 11 | 9.86 |
| 10/16/2026 20:32 | 1 | 9.86 |
| 10/16/2026 20:32 | 4 | 9.85 |
| 10/16/2026 20:32 | 3 | 9.85 |
| 10/16/2026 20:32 | 12 | 9.85 |
| 10/16/2026 20:32 | 48 | 9.85 |
| 10/16/2026 20:32 | 100 | 9.85 |
| 10/16/2026 20:32 | 2 | 9.84 |
| 10/16/2026 20:32 | 2 | 9.84 |
| 10/16/2026 20:32 | 2 | 9.84 |
| 10/16/2026 20:32 | 2 | 9.84 |
| 10/16/2026 20:32 | 100 | 9.845 |
| 10/16/2026 20:32 | 75 | 9.845 |
| 10/16/2026 20:32 | 2 | 9.84 |
| 10/16/2026 20:32 | 1 | 9.84 |
| 10/16/2026 20:32 | 25 | 9.84 |
| 10/16/2026 20:32 | 72 | 9.84 |
| 10/16/2026 20:32 | 74 | 9.84 |
| 10/16/2026 20:32 | 26 | 9.84 |
| 10/16/2026 20:32 | 2 | 9.83 |
| 10/16/2026 20:31 | 29 | 9.83 |
| 10/16/2026 20:31 | 100 | 9.83 |
| 10/16/2026 20:31 | 100 | 9.83 |
| 10/16/2026 20:31 | 100 | 9.83 |
| 10/16/2026 20:31 | 118 | 9.83 |
| 10/16/2026 20:31 | 54 | 9.83 |
| 10/16/2026 20:31 | 333 | 9.83 |
| 10/16/2026 20:31 | 96 | 9.83 |
| 10/16/2026 20:31 | 4 | 9.83 |
| 10/16/2026 20:31 | 333 | 9.83 |
| 10/16/2026 20:31 | 84 | 9.83 |
| 10/16/2026 20:31 | 42 | 9.83 |
| 10/16/2026 20:31 | 12 | 9.83 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 15 | 9.82 |
| 10/16/2026 20:31 | 125 | 9.82 |
| 10/16/2026 20:31 | 13 | 9.82 |
| 10/16/2026 20:31 | 70 | 9.82 |
| 10/16/2026 20:31 | 8 | 9.82 |
| 10/16/2026 20:31 | 324 | 9.82 |
| 10/16/2026 20:31 | 39 | 9.81 |
| 10/16/2026 20:31 | 24 | 9.81 |
| 10/16/2026 20:31 | 5 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.815 |
| 10/16/2026 20:31 | 100 | 9.815 |
| 10/16/2026 20:31 | 97 | 9.82 |
| 10/16/2026 20:31 | 324 | 9.82 |
| 10/16/2026 20:31 | 79 | 9.82 |
| 10/16/2026 20:31 | 15 | 9.82 |
| 10/16/2026 20:31 | 85 | 9.82 |
| 10/16/2026 20:31 | 33 | 9.82 |
| 10/16/2026 20:31 | 12 | 9.82 |
| 10/16/2026 20:31 | 15 | 9.815 |
| 10/16/2026 20:31 | 1 | 9.815 |
| 10/16/2026 20:31 | 6 | 9.815 |
| 10/16/2026 20:31 | 29 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 140 | 9.81 |
| 10/16/2026 20:31 | 38 | 9.80 |
| 10/16/2026 20:31 | 202 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 200 | 9.80 |
| 10/16/2026 20:31 | 400 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 96 | 9.80 |
| 10/16/2026 20:31 | 296 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.80 |
| 10/16/2026 20:31 | 204 | 9.80 |
| 10/16/2026 20:31 | 580 | 9.80 |
| 10/16/2026 20:31 | 20 | 9.80 |
| 10/16/2026 20:31 | 2633 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 3937 | 9.80 |
| 10/16/2026 20:31 | 150 | 9.80 |
| 10/16/2026 20:31 | 450 | 9.80 |
| 10/16/2026 20:31 | 7084 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 1746 | 9.80 |
| 10/16/2026 20:31 | 450 | 9.80 |
| 10/16/2026 20:31 | 150 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 19400 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 75 | 9.80 |
| 10/16/2026 20:31 | 492 | 9.80 |
| 10/16/2026 20:31 | 108 | 9.80 |
| 10/16/2026 20:31 | 492 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 657 | 9.80 |
| 10/16/2026 20:31 | 244 | 9.80 |
| 10/16/2026 20:31 | 281 | 9.80 |
| 10/16/2026 20:31 | 75 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 150 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 121 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 269 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 99 | 9.80 |
| 10/16/2026 20:31 | 501 | 9.80 |
| 10/16/2026 20:31 | 99 | 9.80 |
| 10/16/2026 20:31 | 501 | 9.80 |
| 10/16/2026 20:31 | 99 | 9.80 |
| 10/16/2026 20:31 | 492 | 9.80 |
| 10/16/2026 20:31 | 108 | 9.80 |
| 10/16/2026 20:31 | 92 | 9.80 |
| 10/16/2026 20:31 | 508 | 9.80 |
| 10/16/2026 20:31 | 53 | 9.80 |
| 10/16/2026 20:31 | 397 | 9.80 |
| 10/16/2026 20:31 | 150 | 9.80 |
| 10/16/2026 20:31 | 557 | 9.80 |
| 10/16/2026 20:31 | 243 | 9.80 |
| 10/16/2026 20:31 | 31 | 9.80 |
| 10/16/2026 20:31 | 326 | 9.80 |
| 10/16/2026 20:31 | 134 | 9.80 |
| 10/16/2026 20:31 | 200 | 9.80 |
| 10/16/2026 20:31 | 600 | 9.80 |
| 10/16/2026 20:31 | 248 | 9.80 |
| 10/16/2026 20:31 | 108 | 9.80 |
| 10/16/2026 20:31 | 248 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.80 |
| 10/16/2026 20:31 | 120 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.80 |
| 10/16/2026 20:31 | 70 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.80 |
| 10/16/2026 20:31 | 1000 | 9.80 |
| 10/16/2026 20:31 | 500 | 9.80 |
| 10/16/2026 20:31 | 65 | 9.80 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 135 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 56 | 9.81 |
| 10/16/2026 20:31 | 44 | 9.81 |
| 10/16/2026 20:31 | 8 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 248 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 248 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 400 | 9.81 |
| 10/16/2026 20:31 | 141 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 13 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 100 | 9.81 |
| 10/16/2026 20:31 | 200 | 9.81 |
| 10/16/2026 20:31 | 517 | 9.81 |
| 10/16/2026 20:31 | 200 | 9.81 |
| 10/16/2026 20:31 | 2 | 9.81 |
| 10/16/2026 20:31 | 13 | 9.82 |
| 10/16/2026 20:31 | 38 | 9.82 |
| 10/16/2026 20:31 | 248 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 126 | 9.82 |
| 10/16/2026 20:31 | 87 | 9.82 |
| 10/16/2026 20:31 | 248 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 52 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 248 | 9.82 |
| 10/16/2026 20:31 | 87 | 9.82 |
| 10/16/2026 20:31 | 600 | 9.82 |
| 10/16/2026 20:31 | 13 | 9.82 |
| 10/16/2026 20:31 | 75 | 9.82 |
| 10/16/2026 20:31 | 168 | 9.82 |
| 10/16/2026 20:31 | 143 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:31 | 100 | 9.82 |
| 10/16/2026 20:30 | 87 | 9.83 |
| 10/16/2026 20:30 | 144 | 9.83 |
| 10/16/2026 20:30 | 5 | 9.83 |
| 10/16/2026 20:30 | 24 | 9.83 |
| 10/16/2026 20:30 | 100 | 9.83 |
| 10/16/2026 20:30 | 34 | 9.83 |
| 10/16/2026 20:30 | 62 | 9.825 |
| 10/16/2026 20:30 | 100 | 9.825 |
| 10/16/2026 20:30 | 65 | 9.825 |
| 10/16/2026 20:30 | 5 | 9.825 |
| 10/16/2026 20:30 | 6 | 9.825 |
| 10/16/2026 20:30 | 6 | 9.82 |
| 10/16/2026 20:30 | 5 | 9.82 |
| 10/16/2026 20:30 | 3 | 9.82 |
| 10/16/2026 20:30 | 400 | 9.83 |
| 10/16/2026 20:30 | 100 | 9.83 |
| 10/16/2026 20:30 | 4 | 9.84 |
| 10/16/2026 20:30 | 100 | 9.84 |
| 10/16/2026 20:30 | 100 | 9.84 |
| 10/16/2026 20:30 | 200 | 9.85 |
| 10/16/2026 20:30 | 4 | 9.85 |
| 10/16/2026 20:30 | 100 | 9.85 |
| 10/16/2026 20:30 | 200 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.86 |
| 10/16/2026 20:29 | 5 | 9.86 |
| 10/16/2026 20:29 | 182 | 9.86 |
| 10/16/2026 20:29 | 100 | 9.86 |
| 10/16/2026 20:29 | 90 | 9.86 |
| 10/16/2026 20:29 | 98 | 9.86 |
| 10/16/2026 20:29 | 300 | 9.85 |
| 10/16/2026 20:29 | 600 | 9.85 |
| 10/16/2026 20:29 | 200 | 9.85 |
| 10/16/2026 20:29 | 200 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 300 | 9.85 |
| 10/16/2026 20:29 | 37 | 9.85 |
| 10/16/2026 20:29 | 163 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 36 | 9.85 |
| 10/16/2026 20:29 | 99 | 9.85 |
| 10/16/2026 20:29 | 400 | 9.85 |
| 10/16/2026 20:29 | 20 | 9.85 |
| 10/16/2026 20:29 | 100 | 9.85 |
| 10/16/2026 20:29 | 82 | 9.85 |
| 10/16/2026 20:29 | 118 | 9.85 |
| 10/16/2026 20:29 | 200 | 9.85 |
| 10/16/2026 20:29 | 29 | 9.85 |
| 10/16/2026 20:29 | 53 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.84 |
| 10/16/2026 20:29 | 147 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.84 |
| 10/16/2026 20:29 | 8 | 9.84 |
| 10/16/2026 20:29 | 160 | 9.84 |
| 10/16/2026 20:29 | 15 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.84 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 28 | 9.83 |
| 10/16/2026 20:29 | 12 | 9.83 |
| 10/16/2026 20:29 | 30 | 9.83 |
| 10/16/2026 20:29 | 54 | 9.825 |
| 10/16/2026 20:29 | 8 | 9.825 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 80 | 9.83 |
| 10/16/2026 20:29 | 20 | 9.83 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 80 | 9.83 |
| 10/16/2026 20:29 | 20 | 9.83 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 30 | 9.83 |
| 10/16/2026 20:29 | 70 | 9.83 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 69 | 9.83 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 1 | 9.83 |
| 10/16/2026 20:29 | 100 | 9.83 |
| 10/16/2026 20:29 | 8 | 9.83 |
| 10/16/2026 20:29 | 31 | 9.83 |
| 10/16/2026 20:28 | 74 | 9.835 |
| 10/16/2026 20:28 | 26 | 9.835 |
| 10/16/2026 20:28 | 69 | 9.83 |
| 10/16/2026 20:28 | 1 | 9.83 |
| 10/16/2026 20:28 | 1 | 9.83 |
| 10/16/2026 20:28 | 1 | 9.83 |
| 10/16/2026 20:28 | 100 | 9.83 |
| 10/16/2026 20:28 | 100 | 9.83 |
| 10/16/2026 20:27 | 14 | 9.84 |
| 10/16/2026 20:27 | 13 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 91 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 13 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 14 | 9.84 |
| 10/16/2026 20:27 | 1 | 9.84 |
| 10/16/2026 20:27 | 1 | 9.84 |
| 10/16/2026 20:27 | 24 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 1 | 9.84 |
| 10/16/2026 20:27 | 1 | 9.84 |
| 10/16/2026 20:27 | 200 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.84 |
| 10/16/2026 20:27 | 260 | 9.84 |
| 10/16/2026 20:27 | 100 | 9.845 |
| 10/16/2026 20:26 | 1 | 9.85 |
| 10/16/2026 20:26 | 100 | 9.85 |
| 10/16/2026 20:26 | 1 | 9.85 |
| 10/16/2026 20:26 | 100 | 9.85 |
| 10/16/2026 20:26 | 100 | 9.85 |
| 10/16/2026 20:26 | 100 | 9.85 |
| 10/16/2026 20:26 | 25 | 9.855 |
| 10/16/2026 20:26 | 75 | 9.855 |
| 10/16/2026 20:26 | 13 | 9.855 |
| 10/16/2026 20:25 | 6 | 9.86 |
| 10/16/2026 20:25 | 100 | 9.86 |
| 10/16/2026 20:25 | 190 | 9.86 |
| 10/16/2026 20:25 | 1 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 3 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:25 | 100 | 9.87 |
| 10/16/2026 20:24 | 1 | 9.86 |
| 10/16/2026 20:24 | 100 | 9.87 |
| 10/16/2026 20:24 | 300 | 9.87 |
| 10/16/2026 20:24 | 100 | 9.87 |
| 10/16/2026 20:24 | 64 | 9.87 |
| 10/16/2026 20:24 | 23 | 9.87 |
| 10/16/2026 20:24 | 60 | 9.86 |
| 10/16/2026 20:24 | 26 | 9.86 |
| 10/16/2026 20:24 | 74 | 9.86 |
| 10/16/2026 20:24 | 244 | 9.86 |
| 10/16/2026 20:24 | 32 | 9.86 |
| 10/16/2026 20:24 | 156 | 9.86 |
| 10/16/2026 20:24 | 34 | 9.86 |
| 10/16/2026 20:24 | 32 | 9.86 |
| 10/16/2026 20:24 | 234 | 9.86 |
| 10/16/2026 20:24 | 9 | 9.86 |
| 10/16/2026 20:24 | 138 | 9.86 |
| 10/16/2026 20:24 | 280 | 9.86 |
| 10/16/2026 20:24 | 200 | 9.86 |
| 10/16/2026 20:24 | 19 | 9.86 |
| 10/16/2026 20:24 | 100 | 9.86 |
| 10/16/2026 20:24 | 100 | 9.86 |
| 10/16/2026 20:24 | 100 | 9.86 |
| 10/16/2026 20:24 | 1 | 9.87 |
| 10/16/2026 20:23 | 1 | 9.86 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 276 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.87 |
| 10/16/2026 20:23 | 200 | 9.87 |
| 10/16/2026 20:23 | 200 | 9.87 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 187 | 9.86 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 13 | 9.86 |
| 10/16/2026 20:23 | 87 | 9.86 |
| 10/16/2026 20:23 | 75 | 9.86 |
| 10/16/2026 20:23 | 138 | 9.86 |
| 10/16/2026 20:23 | 147 | 9.86 |
| 10/16/2026 20:23 | 53 | 9.86 |
| 10/16/2026 20:23 | 47 | 9.86 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 13 | 9.86 |
| 10/16/2026 20:23 | 285 | 9.86 |
| 10/16/2026 20:23 | 100 | 9.86 |
| 10/16/2026 20:23 | 96 | 9.86 |
| 10/16/2026 20:23 | 300 | 9.86 |
| 10/16/2026 20:23 | 2 | 9.86 |
| 10/16/2026 20:23 | 102 | 9.86 |
| 10/16/2026 20:23 | 160 | 9.86 |
| 10/16/2026 20:23 | 104 | 9.86 |
| 10/16/2026 20:23 | 96 | 9.86 |
| 10/16/2026 20:23 | 60 | 9.85 |
| 10/16/2026 20:23 | 60 | 9.85 |
| 10/16/2026 20:23 | 140 | 9.85 |
| 10/16/2026 20:23 | 140 | 9.85 |
| 10/16/2026 20:23 | 140 | 9.85 |
| 10/16/2026 20:23 | 60 | 9.85 |
| 10/16/2026 20:23 | 3 | 9.85 |
| 10/16/2026 20:23 | 3 | 9.85 |
| 10/16/2026 20:23 | 134 | 9.85 |
| 10/16/2026 20:23 | 66 | 9.85 |
| 10/16/2026 20:23 | 134 | 9.85 |
| 10/16/2026 20:23 | 100 | 9.85 |
| 10/16/2026 20:23 | 11 | 9.85 |
| 10/16/2026 20:22 | 126 | 9.845 |
| 10/16/2026 20:22 | 100 | 9.84 |
| 10/16/2026 20:22 | 100 | 9.84 |
| 10/16/2026 20:22 | 200 | 9.84 |
| 10/16/2026 20:22 | 32 | 9.84 |
| 10/16/2026 20:22 | 34 | 9.84 |
| 10/16/2026 20:22 | 100 | 9.84 |
| 10/16/2026 20:22 | 1 | 9.84 |
| 10/16/2026 20:22 | 300 | 9.84 |
| 10/16/2026 20:22 | 100 | 9.84 |
| 10/16/2026 20:22 | 1 | 9.84 |
| 10/16/2026 20:22 | 900 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 1 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 19 | 9.84 |
| 10/16/2026 20:21 | 1 | 9.84 |
| 10/16/2026 20:21 | 102 | 9.84 |
| 10/16/2026 20:21 | 19 | 9.84 |
| 10/16/2026 20:21 | 20 | 9.84 |
| 10/16/2026 20:21 | 56 | 9.83 |
| 10/16/2026 20:21 | 44 | 9.83 |
| 10/16/2026 20:21 | 100 | 9.83 |
| 10/16/2026 20:21 | 30 | 9.825 |
| 10/16/2026 20:21 | 16 | 9.825 |
| 10/16/2026 20:21 | 300 | 9.83 |
| 10/16/2026 20:21 | 100 | 9.83 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 1 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.84 |
| 10/16/2026 20:21 | 100 | 9.85 |
| 10/16/2026 20:21 | 200 | 9.85 |
| 10/16/2026 20:21 | 1 | 9.85 |
| 10/16/2026 20:21 | 100 | 9.85 |
| 10/16/2026 20:21 | 100 | 9.85 |
| 10/16/2026 20:20 | 3 | 9.86 |
| 10/16/2026 20:20 | 44 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.86 |
| 10/16/2026 20:20 | 200 | 9.86 |
| 10/16/2026 20:20 | 199 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.86 |
| 10/16/2026 20:20 | 540 | 9.86 |
| 10/16/2026 20:20 | 156 | 9.86 |
| 10/16/2026 20:20 | 3 | 9.86 |
| 10/16/2026 20:20 | 57 | 9.86 |
| 10/16/2026 20:20 | 39 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.86 |
| 10/16/2026 20:20 | 96 | 9.86 |
| 10/16/2026 20:20 | 3 | 9.86 |
| 10/16/2026 20:20 | 300 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.85 |
| 10/16/2026 20:20 | 11 | 9.85 |
| 10/16/2026 20:20 | 47 | 9.85 |
| 10/16/2026 20:20 | 100 | 9.85 |
| 10/16/2026 20:20 | 37 | 9.85 |
| 10/16/2026 20:20 | 100 | 9.85 |
| 10/16/2026 20:20 | 172 | 9.85 |
| 10/16/2026 20:20 | 1 | 9.85 |
| 10/16/2026 20:20 | 2 | 9.85 |
| 10/16/2026 20:20 | 100 | 9.85 |
| 10/16/2026 20:20 | 500 | 9.85 |
| 10/16/2026 20:20 | 300 | 9.85 |
| 10/16/2026 20:20 | 100 | 9.855 |
| 10/16/2026 20:20 | 100 | 9.855 |
| 10/16/2026 20:20 | 100 | 9.855 |
| 10/16/2026 20:20 | 4 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.86 |
| 10/16/2026 20:20 | 24 | 9.86 |
| 10/16/2026 20:20 | 76 | 9.86 |
| 10/16/2026 20:20 | 100 | 9.86 |
| 10/16/2026 20:20 | 36 | 9.86 |
| 10/16/2026 20:20 | 12 | 9.86 |
| 10/16/2026 20:20 | 22 | 9.86 |
| 10/16/2026 20:20 | 24 | 9.86 |
| 10/16/2026 20:20 | 11 | 9.85 |
| 10/16/2026 20:20 | 100 | 9.85 |
| 10/16/2026 20:20 | 276 | 9.85 |
| 10/16/2026 20:20 | 624 | 9.85 |
| 10/16/2026 20:20 | 7 | 9.85 |
| 10/16/2026 20:20 | 5 | 9.85 |
| 10/16/2026 20:20 | 95 | 9.85 |
| 10/16/2026 20:20 | 116 | 9.85 |
| 10/16/2026 20:20 | 132 | 9.85 |
| 10/16/2026 20:20 | 200 | 9.85 |
| 10/16/2026 20:20 | 200 | 9.85 |
| 10/16/2026 20:20 | 1 | 9.85 |
| 10/16/2026 20:20 | 100 | 9.85 |
| 10/16/2026 20:20 | 1 | 9.85 |
| 10/16/2026 20:20 | 2 | 9.85 |
| 10/16/2026 20:20 | 100 | 9.84 |
| 10/16/2026 20:20 | 21 | 9.84 |
| 10/16/2026 20:20 | 75 | 9.84 |
| 10/16/2026 20:20 | 75 | 9.84 |
| 10/16/2026 20:20 | 75 | 9.84 |
| 10/16/2026 20:19 | 77 | 9.85 |
| 10/16/2026 20:19 | 23 | 9.85 |
| 10/16/2026 20:19 | 85 | 9.84 |
| 10/16/2026 20:18 | 1 | 9.85 |
| 10/16/2026 20:18 | 4 | 9.84 |
| 10/16/2026 20:18 | 162 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 48 | 9.84 |
| 10/16/2026 20:18 | 1 | 9.835 |
| 10/16/2026 20:18 | 100 | 9.835 |
| 10/16/2026 20:18 | 52 | 9.84 |
| 10/16/2026 20:18 | 25 | 9.84 |
| 10/16/2026 20:18 | 28 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 153 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 18 | 9.84 |
| 10/16/2026 20:18 | 207 | 9.84 |
| 10/16/2026 20:18 | 47 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 153 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 90 | 9.84 |
| 10/16/2026 20:18 | 10 | 9.84 |
| 10/16/2026 20:18 | 90 | 9.84 |
| 10/16/2026 20:18 | 38 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 25 | 9.84 |
| 10/16/2026 20:18 | 18 | 9.84 |
| 10/16/2026 20:18 | 118 | 9.84 |
| 10/16/2026 20:18 | 153 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 240 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 40 | 9.84 |
| 10/16/2026 20:18 | 36 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 264 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 200 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 153 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 153 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 100 | 9.84 |
| 10/16/2026 20:18 | 93 | 9.84 |
| 10/16/2026 20:18 | 200 | 9.84 |
| 10/16/2026 20:18 | 207 | 9.84 |
| 10/16/2026 20:18 | 160 | 9.84 |
| 10/16/2026 20:18 | 65 | 9.84 |
| 10/16/2026 20:18 | 68 | 9.84 |
| 10/16/2026 20:18 | 34 | 9.83 |
| 10/16/2026 20:18 | 100 | 9.83 |
| 10/16/2026 20:18 | 16 | 9.83 |
| 10/16/2026 20:18 | 4 | 9.83 |
| 10/16/2026 20:18 | 48 | 9.83 |
| 10/16/2026 20:18 | 12 | 9.83 |
| 10/16/2026 20:18 | 20 | 9.83 |
| 10/16/2026 20:18 | 2 | 9.825 |
| 10/16/2026 20:18 | 1 | 9.82 |
| 10/16/2026 20:17 | 300 | 9.83 |
| 10/16/2026 20:17 | 100 | 9.83 |
| 10/16/2026 20:17 | 100 | 9.835 |
| 10/16/2026 20:17 | 54 | 9.84 |
| 10/16/2026 20:17 | 100 | 9.84 |
| 10/16/2026 20:17 | 53 | 9.85 |
| 10/16/2026 20:17 | 75 | 9.85 |
| 10/16/2026 20:17 | 72 | 9.85 |
| 10/16/2026 20:17 | 200 | 9.86 |
| 10/16/2026 20:17 | 100 | 9.86 |
| 10/16/2026 20:17 | 200 | 9.86 |
| 10/16/2026 20:17 | 100 | 9.87 |
| 10/16/2026 20:17 | 1 | 9.87 |
| 10/16/2026 20:17 | 100 | 9.87 |
| 10/16/2026 20:17 | 18 | 9.87 |
| 10/16/2026 20:17 | 1 | 9.87 |
| 10/16/2026 20:17 | 1 | 9.87 |
| 10/16/2026 20:17 | 100 | 9.87 |
| 10/16/2026 20:17 | 100 | 9.87 |
| 10/16/2026 20:17 | 100 | 9.875 |
| 10/16/2026 20:16 | 94 | 9.87 |
| 10/16/2026 20:16 | 5 | 9.87 |
| 10/16/2026 20:16 | 95 | 9.87 |
| 10/16/2026 20:16 | 5 | 9.87 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 200 | 9.87 |
| 10/16/2026 20:16 | 80 | 9.87 |
| 10/16/2026 20:16 | 15 | 9.87 |
| 10/16/2026 20:16 | 20 | 9.86 |
| 10/16/2026 20:16 | 11 | 9.86 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 1 | 9.87 |
| 10/16/2026 20:16 | 200 | 9.87 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 100 | 9.87 |
| 10/16/2026 20:16 | 1 | 9.87 |
| 10/16/2026 20:16 | 37 | 9.88 |
| 10/16/2026 20:16 | 1 | 9.88 |
| 10/16/2026 20:16 | 84 | 9.88 |
| 10/16/2026 20:16 | 2 | 9.875 |
| 10/16/2026 20:16 | 22 | 9.875 |
| 10/16/2026 20:16 | 2 | 9.875 |
| 10/16/2026 20:16 | 200 | 9.875 |
| 10/16/2026 20:16 | 400 | 9.875 |
| 10/16/2026 20:15 | 4 | 9.88 |
| 10/16/2026 20:15 | 10 | 9.88 |
| 10/16/2026 20:15 | 3 | 9.88 |
| 10/16/2026 20:15 | 100 | 9.88 |
| 10/16/2026 20:15 | 88 | 9.88 |
| 10/16/2026 20:15 | 150 | 9.885 |
| 10/16/2026 20:15 | 12 | 9.88 |
| 10/16/2026 20:15 | 4 | 9.88 |
| 10/16/2026 20:15 | 100 | 9.88 |
| 10/16/2026 20:15 | 199 | 9.88 |
| 10/16/2026 20:15 | 12 | 9.88 |
| 10/16/2026 20:15 | 10 | 9.88 |
| 10/16/2026 20:15 | 96 | 9.88 |
| 10/16/2026 20:15 | 283 | 9.88 |
| 10/16/2026 20:15 | 158 | 9.88 |
| 10/16/2026 20:15 | 42 | 9.88 |
| 10/16/2026 20:15 | 100 | 9.88 |
| 10/16/2026 20:15 | 100 | 9.88 |
| 10/16/2026 20:15 | 283 | 9.88 |
| 10/16/2026 20:15 | 100 | 9.88 |
| 10/16/2026 20:15 | 19 | 9.88 |
| 10/16/2026 20:15 | 100 | 9.88 |
| 10/16/2026 20:15 | 160 | 9.88 |
| 10/16/2026 20:15 | 24 | 9.875 |
| 10/16/2026 20:15 | 48 | 9.87 |
| 10/16/2026 20:15 | 100 | 9.87 |
| 10/16/2026 20:15 | 6 | 9.875 |
| 10/16/2026 20:15 | 100 | 9.875 |
| 10/16/2026 20:14 | 17 | 9.875 |
| 10/16/2026 20:14 | 32 | 9.87 |
| 10/16/2026 20:14 | 100 | 9.87 |
| 10/16/2026 20:14 | 140 | 9.87 |
| 10/16/2026 20:14 | 40 | 9.87 |
| 10/16/2026 20:14 | 28 | 9.865 |
| 10/16/2026 20:14 | 100 | 9.865 |
| 10/16/2026 20:14 | 32 | 9.865 |
| 10/16/2026 20:14 | 200 | 9.87 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 97 | 9.88 |
| 10/16/2026 20:14 | 3 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 1 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 7 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 1 | 9.88 |
| 10/16/2026 20:14 | 1 | 9.88 |
| 10/16/2026 20:14 | 100 | 9.88 |
| 10/16/2026 20:14 | 93 | 9.88 |
| 10/16/2026 20:14 | 200 | 9.885 |
| 10/16/2026 20:14 | 1 | 9.89 |
| 10/16/2026 20:13 | 3 | 9.89 |
| 10/16/2026 20:13 | 234 | 9.89 |
| 10/16/2026 20:13 | 55 | 9.89 |
| 10/16/2026 20:13 | 12 | 9.89 |
| 10/16/2026 20:13 | 22 | 9.89 |
| 10/16/2026 20:13 | 120 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.885 |
| 10/16/2026 20:13 | 100 | 9.885 |
| 10/16/2026 20:13 | 100 | 9.885 |
| 10/16/2026 20:13 | 7 | 9.885 |
| 10/16/2026 20:13 | 34 | 9.885 |
| 10/16/2026 20:13 | 7 | 9.885 |
| 10/16/2026 20:13 | 50 | 9.885 |
| 10/16/2026 20:13 | 50 | 9.885 |
| 10/16/2026 20:13 | 25 | 9.885 |
| 10/16/2026 20:13 | 75 | 9.885 |
| 10/16/2026 20:13 | 64 | 9.885 |
| 10/16/2026 20:13 | 36 | 9.885 |
| 10/16/2026 20:13 | 7 | 9.88 |
| 10/16/2026 20:13 | 10 | 9.885 |
| 10/16/2026 20:13 | 10 | 9.885 |
| 10/16/2026 20:13 | 10 | 9.885 |
| 10/16/2026 20:13 | 60 | 9.885 |
| 10/16/2026 20:13 | 100 | 9.885 |
| 10/16/2026 20:13 | 10 | 9.885 |
| 10/16/2026 20:13 | 96 | 9.885 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 44 | 9.89 |
| 10/16/2026 20:13 | 56 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 100 | 9.89 |
| 10/16/2026 20:13 | 1 | 9.89 |
| 10/16/2026 20:13 | 1 | 9.89 |
| 10/16/2026 20:13 | 35 | 9.89 |
| 10/16/2026 20:13 | 65 | 9.89 |
| 10/16/2026 20:13 | 135 | 9.89 |
| 10/16/2026 20:13 | 2 | 9.89 |
| 10/16/2026 20:13 | 2 | 9.89 |
| 10/16/2026 20:11 | 100 | 9.895 |
| 10/16/2026 20:11 | 75 | 9.895 |
| 10/16/2026 20:11 | 75 | 9.895 |
| 10/16/2026 20:11 | 97 | 9.90 |
| 10/16/2026 20:11 | 3 | 9.90 |
| 10/16/2026 20:11 | 100 | 9.895 |
| 10/16/2026 20:11 | 6 | 9.895 |
| 10/16/2026 20:11 | 44 | 9.89 |
| 10/16/2026 20:11 | 100 | 9.89 |
| 10/16/2026 20:11 | 325 | 9.89 |
| 10/16/2026 20:11 | 31 | 9.89 |
| 10/16/2026 20:11 | 100 | 9.89 |
| 10/16/2026 20:11 | 100 | 9.89 |
| 10/16/2026 20:11 | 10 | 9.89 |
| 10/16/2026 20:11 | 100 | 9.89 |
| 10/16/2026 20:11 | 4 | 9.89 |
| 10/16/2026 20:11 | 100 | 9.89 |
| 10/16/2026 20:11 | 100 | 9.885 |
| 10/16/2026 20:10 | 400 | 9.89 |
| 10/16/2026 20:10 | 462 | 9.89 |
| 10/16/2026 20:10 | 138 | 9.89 |
| 10/16/2026 20:10 | 100 | 9.89 |
| 10/16/2026 20:10 | 33 | 9.89 |
| 10/16/2026 20:10 | 180 | 9.89 |
| 10/16/2026 20:10 | 100 | 9.89 |
| 10/16/2026 20:10 | 5 | 9.89 |
| 10/16/2026 20:10 | 100 | 9.89 |
| 10/16/2026 20:10 | 100 | 9.89 |
| 10/16/2026 20:10 | 11 | 9.89 |
| 10/16/2026 20:10 | 10 | 9.885 |
| 10/16/2026 20:10 | 100 | 9.885 |
| 10/16/2026 20:09 | 6 | 9.885 |
| 10/16/2026 20:09 | 10 | 9.885 |
| 10/16/2026 20:09 | 10 | 9.885 |
| 10/16/2026 20:09 | 3 | 9.885 |
| 10/16/2026 20:09 | 10 | 9.885 |
| 10/16/2026 20:09 | 8 | 9.885 |
| 10/16/2026 20:09 | 6 | 9.885 |
| 10/16/2026 20:09 | 30 | 9.88 |
| 10/16/2026 20:09 | 40 | 9.88 |
| 10/16/2026 20:09 | 100 | 9.88 |
| 10/16/2026 20:09 | 400 | 9.89 |
| 10/16/2026 20:09 | 1 | 9.89 |
| 10/16/2026 20:09 | 100 | 9.89 |
| 10/16/2026 20:09 | 160 | 9.89 |
| 10/16/2026 20:09 | 140 | 9.89 |
| 10/16/2026 20:09 | 100 | 9.89 |
| 10/16/2026 20:09 | 68 | 9.90 |
| 10/16/2026 20:09 | 16 | 9.90 |
| 10/16/2026 20:09 | 16 | 9.90 |
| 10/16/2026 20:09 | 84 | 9.90 |
| 10/16/2026 20:09 | 16 | 9.90 |
| 10/16/2026 20:09 | 100 | 9.90 |
| 10/16/2026 20:09 | 4 | 9.90 |
| 10/16/2026 20:09 | 100 | 9.90 |
| 10/16/2026 20:09 | 1 | 9.90 |
| 10/16/2026 20:09 | 285 | 9.90 |
| 10/16/2026 20:09 | 600 | 9.90 |
| 10/16/2026 20:09 | 75 | 9.905 |
| 10/16/2026 20:09 | 47 | 9.905 |
| 10/16/2026 20:08 | 200 | 9.90 |
| 10/16/2026 20:08 | 200 | 9.90 |
| 10/16/2026 20:08 | 300 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 343 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 269 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 208 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 140 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 300 | 9.90 |
| 10/16/2026 20:08 | 100 | 9.90 |
| 10/16/2026 20:08 | 300 | 9.90 |
| 10/16/2026 20:08 | 27 | 9.89 |
| 10/16/2026 20:08 | 100 | 9.89 |
| 10/16/2026 20:08 | 10 | 9.89 |
| 10/16/2026 20:08 | 10 | 9.89 |
| 10/16/2026 20:08 | 100 | 9.89 |
| 10/16/2026 20:08 | 23 | 9.89 |
| 10/16/2026 20:08 | 200 | 9.885 |
| 10/16/2026 20:08 | 100 | 9.89 |
| 10/16/2026 20:08 | 200 | 9.89 |
| 10/16/2026 20:08 | 100 | 9.89 |
| 10/16/2026 20:08 | 100 | 9.89 |
| 10/16/2026 20:08 | 500 | 9.89 |
| 10/16/2026 20:08 | 100 | 9.89 |
| 10/16/2026 20:08 | 1 | 9.89 |
| 10/16/2026 20:08 | 100 | 9.895 |
| 10/16/2026 20:08 | 100 | 9.895 |
| 10/16/2026 20:07 | 10 | 9.895 |
| 10/16/2026 20:07 | 53 | 9.895 |
| 10/16/2026 20:07 | 100 | 9.895 |
| 10/16/2026 20:07 | 77 | 9.90 |
| 10/16/2026 20:07 | 100 | 9.90 |
| 10/16/2026 20:07 | 237 | 9.90 |
| 10/16/2026 20:07 | 86 | 9.90 |
| 10/16/2026 20:07 | 1 | 9.895 |
| 10/16/2026 20:07 | 237 | 9.90 |
| 10/16/2026 20:07 | 169 | 9.90 |
| 10/16/2026 20:07 | 202 | 9.90 |
| 10/16/2026 20:07 | 86 | 9.90 |
| 10/16/2026 20:07 | 288 | 9.90 |
| 10/16/2026 20:07 | 100 | 9.90 |
| 10/16/2026 20:07 | 12 | 9.90 |
| 10/16/2026 20:07 | 100 | 9.89 |
| 10/16/2026 20:07 | 100 | 9.88 |
| 10/16/2026 20:07 | 23 | 9.88 |
| 10/16/2026 20:07 | 100 | 9.88 |
| 10/16/2026 20:07 | 7 | 9.88 |
| 10/16/2026 20:07 | 100 | 9.87 |
| 10/16/2026 20:07 | 100 | 9.87 |
| 10/16/2026 20:07 | 100 | 9.87 |
| 10/16/2026 20:07 | 12 | 9.87 |
| 10/16/2026 20:07 | 100 | 9.87 |
| 10/16/2026 20:07 | 10 | 9.865 |
| 10/16/2026 20:07 | 10 | 9.86 |
| 10/16/2026 20:07 | 10 | 9.86 |
| 10/16/2026 20:07 | 347 | 9.86 |
| 10/16/2026 20:07 | 10 | 9.855 |
| 10/16/2026 20:07 | 2 | 9.855 |
| 10/16/2026 20:07 | 6 | 9.855 |
| 10/16/2026 20:07 | 6 | 9.855 |
| 10/16/2026 20:07 | 100 | 9.86 |
| 10/16/2026 20:07 | 99 | 9.86 |
| 10/16/2026 20:07 | 1 | 9.86 |
| 10/16/2026 20:07 | 100 | 9.86 |
| 10/16/2026 20:07 | 100 | 9.86 |
| 10/16/2026 20:07 | 1 | 9.86 |
| 10/16/2026 20:07 | 100 | 9.86 |
| 10/16/2026 20:07 | 400 | 9.86 |
| 10/16/2026 20:07 | 48 | 9.86 |
| 10/16/2026 20:06 | 400 | 9.87 |
| 10/16/2026 20:06 | 100 | 9.87 |
| 10/16/2026 20:06 | 50 | 9.87 |
| 10/16/2026 20:06 | 1 | 9.88 |
| 10/16/2026 20:06 | 4 | 9.88 |
| 10/16/2026 20:06 | 1 | 9.88 |
| 10/16/2026 20:06 | 100 | 9.88 |
| 10/16/2026 20:06 | 500 | 9.88 |
| 10/16/2026 20:06 | 100 | 9.88 |
| 10/16/2026 20:06 | 100 | 9.89 |
| 10/16/2026 20:06 | 100 | 9.89 |
| 10/16/2026 20:06 | 100 | 9.89 |
| 10/16/2026 20:06 | 400 | 9.89 |
| 10/16/2026 20:06 | 100 | 9.89 |
| 10/16/2026 20:06 | 100 | 9.89 |
| 10/16/2026 20:06 | 100 | 9.89 |
| 10/16/2026 20:06 | 40 | 9.89 |
| 10/16/2026 20:06 | 25 | 9.90 |
| 10/16/2026 20:06 | 75 | 9.90 |
| 10/16/2026 20:06 | 25 | 9.90 |
| 10/16/2026 20:06 | 75 | 9.90 |
| 10/16/2026 20:06 | 100 | 9.90 |
| 10/16/2026 20:06 | 100 | 9.90 |
| 10/16/2026 20:06 | 75 | 9.90 |
| 10/16/2026 20:06 | 75 | 9.90 |
| 10/16/2026 20:06 | 100 | 9.90 |
| 10/16/2026 20:06 | 100 | 9.90 |
| 10/16/2026 20:06 | 100 | 9.90 |
| 10/16/2026 20:06 | 600 | 9.90 |
| 10/16/2026 20:06 | 16 | 9.90 |
| 10/16/2026 20:06 | 100 | 9.90 |
| 10/16/2026 20:06 | 13 | 9.90 |
| 10/16/2026 20:06 | 12 | 9.90 |
| 10/16/2026 20:06 | 1 | 9.895 |
| 10/16/2026 20:05 | 1 | 9.90 |
| 10/16/2026 20:05 | 90 | 9.895 |
| 10/16/2026 20:05 | 3 | 9.895 |
| 10/16/2026 20:05 | 30 | 9.895 |
| 10/16/2026 20:05 | 300 | 9.90 |
| 10/16/2026 20:05 | 100 | 9.90 |
| 10/16/2026 20:05 | 200 | 9.90 |
| 10/16/2026 20:05 | 400 | 9.90 |
| 10/16/2026 20:05 | 600 | 9.90 |
| 10/16/2026 20:05 | 100 | 9.91 |
| 10/16/2026 20:05 | 100 | 9.91 |
| 10/16/2026 20:05 | 100 | 9.92 |
| 10/16/2026 20:05 | 100 | 9.92 |
| 10/16/2026 20:05 | 100 | 9.92 |
| 10/16/2026 20:05 | 100 | 9.92 |
| 10/16/2026 20:05 | 1 | 9.92 |
| 10/16/2026 20:05 | 300 | 9.92 |
| 10/16/2026 20:05 | 100 | 9.92 |
| 10/16/2026 20:05 | 22 | 9.91 |
| 10/16/2026 20:05 | 200 | 9.91 |
| 10/16/2026 20:05 | 100 | 9.91 |
| 10/16/2026 20:05 | 100 | 9.91 |
| 10/16/2026 20:05 | 92 | 9.91 |
| 10/16/2026 20:05 | 13 | 9.91 |
| 10/16/2026 20:05 | 100 | 9.91 |
| 10/16/2026 20:05 | 55 | 9.91 |
| 10/16/2026 20:05 | 24 | 9.91 |
| 10/16/2026 20:05 | 11 | 9.91 |
| 10/16/2026 20:05 | 100 | 9.90 |
| 10/16/2026 20:05 | 2 | 9.90 |
| 10/16/2026 20:05 | 2 | 9.90 |
| 10/16/2026 20:05 | 98 | 9.90 |
| 10/16/2026 20:05 | 100 | 9.90 |
| 10/16/2026 20:05 | 100 | 9.90 |
| 10/16/2026 20:05 | 2 | 9.90 |
| 10/16/2026 20:04 | 300 | 9.89 |
| 10/16/2026 20:04 | 1 | 9.89 |
| 10/16/2026 20:04 | 4 | 9.89 |
| 10/16/2026 20:04 | 25 | 9.89 |
| 10/16/2026 20:04 | 200 | 9.89 |
| 10/16/2026 20:04 | 100 | 9.89 |
| 10/16/2026 20:04 | 300 | 9.89 |
| 10/16/2026 20:04 | 300 | 9.89 |
| 10/16/2026 20:04 | 300 | 9.89 |
| 10/16/2026 20:04 | 300 | 9.89 |
| 10/16/2026 20:04 | 300 | 9.89 |
| 10/16/2026 20:04 | 500 | 9.89 |
| 10/16/2026 20:04 | 100 | 9.89 |
| 10/16/2026 20:04 | 600 | 9.89 |
| 10/16/2026 20:04 | 100 | 9.89 |
| 10/16/2026 20:04 | 100 | 9.89 |
| 10/16/2026 20:04 | 200 | 9.89 |
| 10/16/2026 20:04 | 100 | 9.89 |
| 10/16/2026 20:04 | 300 | 9.90 |
| 10/16/2026 20:04 | 100 | 9.90 |
| 10/16/2026 20:04 | 100 | 9.90 |
| 10/16/2026 20:04 | 50 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.91 |
| 10/16/2026 20:04 | 150 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.91 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 400 | 9.92 |
| 10/16/2026 20:04 | 500 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 25 | 9.92 |
| 10/16/2026 20:04 | 75 | 9.92 |
| 10/16/2026 20:04 | 500 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 63 | 9.92 |
| 10/16/2026 20:04 | 37 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 63 | 9.92 |
| 10/16/2026 20:04 | 37 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 20 | 9.92 |
| 10/16/2026 20:04 | 10 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 6 | 9.92 |
| 10/16/2026 20:04 | 1 | 9.92 |
| 10/16/2026 20:04 | 1 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.92 |
| 10/16/2026 20:04 | 600 | 9.92 |
| 10/16/2026 20:04 | 100 | 9.925 |
| 10/16/2026 20:03 | 100 | 9.925 |
| 10/16/2026 20:03 | 33 | 9.92 |
| 10/16/2026 20:03 | 32 | 9.92 |
| 10/16/2026 20:03 | 33 | 9.92 |
| 10/16/2026 20:03 | 100 | 9.92 |
| 10/16/2026 20:03 | 17 | 9.92 |
| 10/16/2026 20:03 | 500 | 9.92 |
| 10/16/2026 20:03 | 100 | 9.915 |
| 10/16/2026 20:03 | 36 | 9.92 |
| 10/16/2026 20:03 | 190 | 9.92 |
| 10/16/2026 20:03 | 100 | 9.92 |
| 10/16/2026 20:03 | 100 | 9.92 |
| 10/16/2026 20:03 | 4 | 9.92 |
| 10/16/2026 20:03 | 15 | 9.92 |
| 10/16/2026 20:03 | 60 | 9.92 |
| 10/16/2026 20:03 | 159 | 9.92 |
| 10/16/2026 20:03 | 100 | 9.91 |
| 10/16/2026 20:03 | 100 | 9.91 |
| 10/16/2026 20:03 | 100 | 9.915 |
| 10/16/2026 20:03 | 100 | 9.915 |
| 10/16/2026 20:03 | 276 | 9.91 |
| 10/16/2026 20:03 | 284 | 9.91 |
| 10/16/2026 20:02 | 41 | 9.92 |
| 10/16/2026 20:02 | 100 | 9.91 |
| 10/16/2026 20:02 | 100 | 9.91 |
| 10/16/2026 20:02 | 10 | 9.91 |
| 10/16/2026 20:02 | 100 | 9.91 |
| 10/16/2026 20:02 | 24 | 9.91 |
| 10/16/2026 20:02 | 4 | 9.91 |
| 10/16/2026 20:02 | 3 | 9.91 |
| 10/16/2026 20:02 | 4 | 9.91 |
| 10/16/2026 20:02 | 15 | 9.905 |
| 10/16/2026 20:02 | 2 | 9.905 |
| 10/16/2026 20:02 | 75 | 9.905 |
| 10/16/2026 20:02 | 50 | 9.905 |
| 10/16/2026 20:02 | 10 | 9.90 |
| 10/16/2026 20:02 | 83 | 9.90 |
| 10/16/2026 20:02 | 62 | 9.90 |
| 10/16/2026 20:02 | 94 | 9.90 |
| 10/16/2026 20:02 | 94 | 9.90 |
| 10/16/2026 20:02 | 184 | 9.90 |
| 10/16/2026 20:02 | 41 | 9.90 |
| 10/16/2026 20:02 | 100 | 9.90 |
| 10/16/2026 20:02 | 100 | 9.90 |
| 10/16/2026 20:02 | 100 | 9.90 |
| 10/16/2026 20:02 | 100 | 9.90 |
| 10/16/2026 20:02 | 100 | 9.90 |
| 10/16/2026 20:02 | 93 | 9.90 |
| 10/16/2026 20:02 | 7 | 9.90 |
| 10/16/2026 20:02 | 93 | 9.90 |
| 10/16/2026 20:02 | 7 | 9.895 |
| 10/16/2026 20:02 | 93 | 9.895 |
| 10/16/2026 20:02 | 57 | 9.89 |
| 10/16/2026 20:02 | 63 | 9.89 |
| 10/16/2026 20:02 | 100 | 9.89 |
| 10/16/2026 20:02 | 26 | 9.89 |
| 10/16/2026 20:02 | 20 | 9.89 |
| 10/16/2026 20:02 | 102 | 9.89 |
| 10/16/2026 20:02 | 200 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.885 |
| 10/16/2026 20:01 | 161 | 9.885 |
| 10/16/2026 20:01 | 45 | 9.885 |
| 10/16/2026 20:01 | 300 | 9.88 |
| 10/16/2026 20:01 | 400 | 9.87 |
| 10/16/2026 20:01 | 5 | 9.86 |
| 10/16/2026 20:01 | 100 | 9.87 |
| 10/16/2026 20:01 | 50 | 9.88 |
| 10/16/2026 20:01 | 50 | 9.88 |
| 10/16/2026 20:01 | 100 | 9.88 |
| 10/16/2026 20:01 | 200 | 9.88 |
| 10/16/2026 20:01 | 100 | 9.88 |
| 10/16/2026 20:01 | 200 | 9.88 |
| 10/16/2026 20:01 | 1 | 9.88 |
| 10/16/2026 20:01 | 100 | 9.88 |
| 10/16/2026 20:01 | 1 | 9.88 |
| 10/16/2026 20:01 | 6 | 9.885 |
| 10/16/2026 20:01 | 8 | 9.885 |
| 10/16/2026 20:01 | 7 | 9.885 |
| 10/16/2026 20:01 | 30 | 9.885 |
| 10/16/2026 20:01 | 50 | 9.885 |
| 10/16/2026 20:01 | 3 | 9.885 |
| 10/16/2026 20:01 | 9 | 9.89 |
| 10/16/2026 20:01 | 18 | 9.89 |
| 10/16/2026 20:01 | 2 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 300 | 9.89 |
| 10/16/2026 20:01 | 1 | 9.89 |
| 10/16/2026 20:01 | 200 | 9.89 |
| 10/16/2026 20:01 | 10 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:01 | 100 | 9.89 |
| 10/16/2026 20:00 | 75 | 9.90 |
| 10/16/2026 20:00 | 200 | 9.90 |
| 10/16/2026 20:00 | 100 | 9.90 |
| 10/16/2026 20:00 | 100 | 9.91 |
| 10/16/2026 20:00 | 100 | 9.91 |
| 10/16/2026 20:00 | 50 | 9.91 |
| 10/16/2026 20:00 | 4 | 9.91 |
| 10/16/2026 20:00 | 200 | 9.91 |
| 10/16/2026 20:00 | 100 | 9.90 |
| 10/16/2026 20:00 | 3 | 9.90 |
| 10/16/2026 20:00 | 100 | 9.90 |
| 10/16/2026 20:00 | 100 | 9.91 |
| 10/16/2026 19:59 | 100 | 9.92 |
| 10/16/2026 19:59 | 100 | 9.92 |
| 10/16/2026 19:59 | 100 | 9.92 |
| 10/16/2026 19:59 | 100 | 9.92 |
| 10/16/2026 19:59 | 100 | 9.92 |
| 10/16/2026 19:59 | 100 | 9.93 |
| 10/16/2026 19:59 | 100 | 9.93 |
| 10/16/2026 19:59 | 200 | 9.92 |
| 10/16/2026 19:59 | 100 | 9.92 |
| 10/16/2026 19:59 | 100 | 9.92 |
| 10/16/2026 19:59 | 129 | 9.92 |
| 10/16/2026 19:59 | 68 | 9.90 |
| 10/16/2026 19:59 | 68 | 9.90 |
| 10/16/2026 19:59 | 262 | 9.90 |
| 10/16/2026 19:59 | 9 | 9.89 |
| 10/16/2026 19:59 | 62 | 9.89 |
| 10/16/2026 19:59 | 27 | 9.89 |
| 10/16/2026 19:59 | 73 | 9.89 |
| 10/16/2026 19:59 | 142 | 9.89 |
| 10/16/2026 19:59 | 68 | 9.89 |
| 10/16/2026 19:59 | 17 | 9.89 |
| 10/16/2026 19:59 | 38 | 9.90 |
| 10/16/2026 19:59 | 30 | 9.90 |
| 10/16/2026 19:59 | 68 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 38 | 9.90 |
| 10/16/2026 19:59 | 62 | 9.90 |
| 10/16/2026 19:59 | 142 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 214 | 9.90 |
| 10/16/2026 19:59 | 498 | 9.90 |
| 10/16/2026 19:59 | 158 | 9.90 |
| 10/16/2026 19:59 | 246 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 60 | 9.90 |
| 10/16/2026 19:59 | 68 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 75 | 9.90 |
| 10/16/2026 19:59 | 26 | 9.90 |
| 10/16/2026 19:59 | 499 | 9.90 |
| 10/16/2026 19:59 | 26 | 9.89 |
| 10/16/2026 19:59 | 74 | 9.89 |
| 10/16/2026 19:59 | 126 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 154 | 9.895 |
| 10/16/2026 19:59 | 246 | 9.90 |
| 10/16/2026 19:59 | 246 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 224 | 9.90 |
| 10/16/2026 19:59 | 5 | 9.90 |
| 10/16/2026 19:59 | 142 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 33 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 5 | 9.90 |
| 10/16/2026 19:59 | 200 | 9.90 |
| 10/16/2026 19:59 | 216 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.90 |
| 10/16/2026 19:59 | 1727 | 9.90 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 15 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 43 | 9.89 |
| 10/16/2026 19:59 | 713 | 9.90 |
| 10/16/2026 19:59 | 200 | 9.89 |
| 10/16/2026 19:59 | 57 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 68 | 9.89 |
| 10/16/2026 19:59 | 499 | 9.89 |
| 10/16/2026 19:59 | 158 | 9.89 |
| 10/16/2026 19:59 | 100 | 9.89 |
| 10/16/2026 19:59 | 600 | 9.895 |
| 10/16/2026 19:59 | 700 | 9.895 |
| 10/16/2026 19:59 | 99 | 9.90 |
| 10/16/2026 19:59 | 99 | 9.90 |
| 10/16/2026 19:59 | 99 | 9.90 |
| 10/16/2026 19:59 | 80 | 9.89 |
| 10/16/2026 19:59 | 201 | 9.89 |
| 10/16/2026 19:59 | 150 | 9.89 |
| 10/16/2026 19:59 | 150 | 9.89 |
| 10/16/2026 19:59 | 250 | 9.89 |
| 10/16/2026 19:59 | 150 | 9.89 |
| 10/16/2026 19:59 | 400 | 9.89 |
| 10/16/2026 19:59 | 400 | 9.89 |
| 10/16/2026 19:59 | 179 | 9.89 |
| 10/16/2026 19:59 | 21 | 9.89 |
| 10/16/2026 19:59 | 200 | 9.89 |
| 10/16/2026 19:59 | 99 | 9.89 |
| 10/16/2026 19:59 | 400 | 9.89 |
| 10/16/2026 19:59 | 1 | 9.89 |
| 10/16/2026 19:59 | 399 | 9.89 |
| 10/16/2026 19:59 | 37 | 9.89 |
| 10/16/2026 19:59 | 1 | 9.885 |
| 10/16/2026 19:59 | 1 | 9.885 |
| 10/16/2026 19:58 | 63 | 9.89 |
| 10/16/2026 19:58 | 199 | 9.89 |
| 10/16/2026 19:58 | 100 | 9.88 |
| 10/16/2026 19:58 | 54 | 9.88 |
| 10/16/2026 19:58 | 100 | 9.88 |
| 10/16/2026 19:58 | 100 | 9.875 |
| 10/16/2026 19:58 | 420 | 9.875 |
| 10/16/2026 19:58 | 100 | 9.875 |
| 10/16/2026 19:58 | 500 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 500 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 700 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 500 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 154 | 9.87 |
| 10/16/2026 19:58 | 411 | 9.87 |
| 10/16/2026 19:58 | 411 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 154 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 200 | 9.87 |
| 10/16/2026 19:58 | 200 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 200 | 9.87 |
| 10/16/2026 19:58 | 154 | 9.87 |
| 10/16/2026 19:58 | 181 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.875 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 157 | 9.87 |
| 10/16/2026 19:58 | 187 | 9.87 |
| 10/16/2026 19:58 | 40 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 137 | 9.87 |
| 10/16/2026 19:58 | 17 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.875 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 200 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 1 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 100 | 9.87 |
| 10/16/2026 19:58 | 600 | 9.875 |
| 10/16/2026 19:58 | 100 | 9.875 |
| 10/16/2026 19:58 | 100 | 9.875 |
| 10/16/2026 19:58 | 1 | 9.88 |
| 10/16/2026 19:58 | 100 | 9.88 |
| 10/16/2026 19:58 | 7 | 9.88 |
| 10/16/2026 19:58 | 417 | 9.88 |
| 10/16/2026 19:58 | 76 | 9.88 |
| 10/16/2026 19:58 | 100 | 9.88 |
| 10/16/2026 19:58 | 201 | 9.89 |
| 10/16/2026 19:58 | 40 | 9.88 |
| 10/16/2026 19:58 | 24 | 9.88 |
| 10/16/2026 19:58 | 76 | 9.88 |
| 10/16/2026 19:58 | 100 | 9.88 |
| 10/16/2026 19:58 | 100 | 9.88 |
| 10/16/2026 19:58 | 200 | 9.89 |
| 10/16/2026 19:58 | 400 | 9.89 |
| 10/16/2026 19:58 | 100 | 9.89 |
| 10/16/2026 19:58 | 250 | 9.90 |
| 10/16/2026 19:58 | 100 | 9.89 |
| 10/16/2026 19:58 | 100 | 9.89 |
| 10/16/2026 19:58 | 300 | 9.89 |
| 10/16/2026 19:57 | 210 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 200 | 9.88 |
| 10/16/2026 19:57 | 300 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.895 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 36 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 160 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 200 | 9.89 |
| 10/16/2026 19:57 | 251 | 9.89 |
| 10/16/2026 19:57 | 300 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 94 | 9.88 |
| 10/16/2026 19:57 | 20 | 9.88 |
| 10/16/2026 19:57 | 210 | 9.88 |
| 10/16/2026 19:57 | 76 | 9.88 |
| 10/16/2026 19:57 | 4 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 62 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 534 | 9.885 |
| 10/16/2026 19:57 | 66 | 9.885 |
| 10/16/2026 19:57 | 62 | 9.885 |
| 10/16/2026 19:57 | 38 | 9.885 |
| 10/16/2026 19:57 | 62 | 9.88 |
| 10/16/2026 19:57 | 34 | 9.885 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 192 | 9.88 |
| 10/16/2026 19:57 | 74 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 700 | 9.885 |
| 10/16/2026 19:57 | 600 | 9.885 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 140 | 9.89 |
| 10/16/2026 19:57 | 20 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 2700 | 9.88 |
| 10/16/2026 19:57 | 200 | 9.88 |
| 10/16/2026 19:57 | 300 | 9.88 |
| 10/16/2026 19:57 | 80 | 9.88 |
| 10/16/2026 19:57 | 80 | 9.88 |
| 10/16/2026 19:57 | 200 | 9.88 |
| 10/16/2026 19:57 | 38 | 9.88 |
| 10/16/2026 19:57 | 262 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 295 | 9.86 |
| 10/16/2026 19:57 | 8 | 9.855 |
| 10/16/2026 19:57 | 100 | 9.86 |
| 10/16/2026 19:57 | 2000 | 9.86 |
| 10/16/2026 19:57 | 27 | 9.865 |
| 10/16/2026 19:57 | 100 | 9.865 |
| 10/16/2026 19:57 | 72 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 190 | 9.87 |
| 10/16/2026 19:57 | 328 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 28 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 72 | 9.87 |
| 10/16/2026 19:57 | 190 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 4 | 9.87 |
| 10/16/2026 19:57 | 100 | 9.87 |
| 10/16/2026 19:57 | 200 | 9.875 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 67 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 67 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 200 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.88 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 200 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.89 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 1 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 200 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 560 | 9.91 |
| 10/16/2026 19:57 | 40 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 300 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 100 | 9.91 |
| 10/16/2026 19:57 | 117 | 9.91 |
| 10/16/2026 19:57 | 101 | 9.91 |
| 10/16/2026 19:57 | 9 | 9.91 |
| 10/16/2026 19:57 | 6 | 9.91 |
| 10/16/2026 19:57 | 4 | 9.91 |
| 10/16/2026 19:57 | 3 | 9.91 |
| 10/16/2026 19:57 | 2 | 9.91 |
| 10/16/2026 19:57 | 2 | 9.91 |
| 10/16/2026 19:57 | 94 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 37 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 200 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.895 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 200 | 9.90 |
| 10/16/2026 19:57 | 20 | 9.90 |
| 10/16/2026 19:57 | 80 | 9.90 |
| 10/16/2026 19:57 | 200 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 1 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:57 | 200 | 9.90 |
| 10/16/2026 19:57 | 100 | 9.90 |
| 10/16/2026 19:56 | 80 | 9.905 |
| 10/16/2026 19:56 | 100 | 9.905 |
| 10/16/2026 19:55 | 30 | 9.905 |
| 10/16/2026 19:55 | 100 | 9.905 |
| 10/16/2026 19:55 | 10 | 9.905 |
| 10/16/2026 19:55 | 53 | 9.905 |
| 10/16/2026 19:55 | 10 | 9.905 |
| 10/16/2026 19:55 | 29 | 9.905 |
| 10/16/2026 19:55 | 64 | 9.905 |
| 10/16/2026 19:55 | 100 | 9.905 |
| 10/16/2026 19:55 | 75 | 9.90 |
| 10/16/2026 19:55 | 75 | 9.90 |
| 10/16/2026 19:55 | 100 | 9.90 |
| 10/16/2026 19:55 | 100 | 9.90 |
| 10/16/2026 19:55 | 100 | 9.90 |
| 10/16/2026 19:55 | 25 | 9.90 |
| 10/16/2026 19:55 | 100 | 9.90 |
| 10/16/2026 19:55 | 80 | 9.90 |
| 10/16/2026 19:55 | 100 | 9.90 |
| 10/16/2026 19:55 | 100 | 9.90 |
| 10/16/2026 19:55 | 22 | 9.90 |
| 10/16/2026 19:55 | 140 | 9.90 |
| 10/16/2026 19:55 | 40 | 9.90 |
| 10/16/2026 19:55 | 61 | 9.90 |
| 10/16/2026 19:55 | 57 | 9.90 |
| 10/16/2026 19:54 | 100 | 9.89 |
| 10/16/2026 19:54 | 100 | 9.895 |
| 10/16/2026 19:54 | 52 | 9.90 |
| 10/16/2026 19:54 | 48 | 9.90 |
| 10/16/2026 19:54 | 27 | 9.90 |
| 10/16/2026 19:54 | 36 | 9.90 |
| 10/16/2026 19:54 | 2 | 9.90 |
| 10/16/2026 19:54 | 35 | 9.90 |
| 10/16/2026 19:54 | 100 | 9.90 |
| 10/16/2026 19:54 | 65 | 9.90 |
| 10/16/2026 19:54 | 35 | 9.90 |
| 10/16/2026 19:54 | 100 | 9.90 |
| 10/16/2026 19:54 | 100 | 9.90 |
| 10/16/2026 19:54 | 100 | 9.90 |
| 10/16/2026 19:54 | 100 | 9.90 |
| 10/16/2026 19:54 | 1 | 9.90 |
| 10/16/2026 19:54 | 100 | 9.90 |
| 10/16/2026 19:54 | 17 | 9.90 |
| 10/16/2026 19:54 | 242 | 9.90 |
| 10/16/2026 19:54 | 75 | 9.90 |
| 10/16/2026 19:54 | 26 | 9.905 |
| 10/16/2026 19:53 | 4 | 9.905 |
| 10/16/2026 19:53 | 8 | 9.905 |
| 10/16/2026 19:53 | 8 | 9.905 |
| 10/16/2026 19:53 | 70 | 9.905 |
| 10/16/2026 19:53 | 1 | 9.91 |
| 10/16/2026 19:53 | 6 | 9.905 |
| 10/16/2026 19:53 | 11 | 9.905 |
| 10/16/2026 19:52 | 3 | 9.905 |
| 10/16/2026 19:52 | 96 | 9.90 |
| 10/16/2026 19:52 | 4 | 9.90 |
| 10/16/2026 19:52 | 100 | 9.90 |
| 10/16/2026 19:52 | 5 | 9.90 |
| 10/16/2026 19:52 | 65 | 9.90 |
| 10/16/2026 19:52 | 100 | 9.90 |
| 10/16/2026 19:52 | 100 | 9.90 |
| 10/16/2026 19:52 | 50 | 9.90 |
| 10/16/2026 19:52 | 100 | 9.90 |
| 10/16/2026 19:52 | 6 | 9.90 |
| 10/16/2026 19:51 | 40 | 9.89 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 57 | 9.89 |
| 10/16/2026 19:51 | 14 | 9.89 |
| 10/16/2026 19:51 | 254 | 9.89 |
| 10/16/2026 19:51 | 57 | 9.89 |
| 10/16/2026 19:51 | 57 | 9.89 |
| 10/16/2026 19:51 | 57 | 9.89 |
| 10/16/2026 19:51 | 20 | 9.89 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 2 | 9.89 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 101 | 9.885 |
| 10/16/2026 19:51 | 43 | 9.88 |
| 10/16/2026 19:51 | 57 | 9.88 |
| 10/16/2026 19:51 | 100 | 9.88 |
| 10/16/2026 19:51 | 1 | 9.88 |
| 10/16/2026 19:51 | 100 | 9.88 |
| 10/16/2026 19:51 | 100 | 9.88 |
| 10/16/2026 19:51 | 30 | 9.88 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 18 | 9.89 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 100 | 9.89 |
| 10/16/2026 19:51 | 70 | 9.88 |
| 10/16/2026 19:51 | 13 | 9.89 |
| 10/16/2026 19:51 | 75 | 9.89 |
| 10/16/2026 19:51 | 12 | 9.89 |
| 10/16/2026 19:50 | 100 | 9.895 |
| 10/16/2026 19:50 | 300 | 9.89 |
| 10/16/2026 19:50 | 100 | 9.89 |
| 10/16/2026 19:50 | 81 | 9.89 |
| 10/16/2026 19:50 | 19 | 9.89 |
| 10/16/2026 19:50 | 200 | 9.89 |
| 10/16/2026 19:50 | 1 | 9.89 |
| 10/16/2026 19:50 | 100 | 9.89 |
| 10/16/2026 19:50 | 5 | 9.89 |
| 10/16/2026 19:50 | 36 | 9.89 |
| 10/16/2026 19:50 | 64 | 9.89 |
| 10/16/2026 19:50 | 6 | 9.89 |
| 10/16/2026 19:50 | 4 | 9.90 |
| 10/16/2026 19:50 | 19 | 9.90 |
| 10/16/2026 19:50 | 48 | 9.90 |
| 10/16/2026 19:50 | 91 | 9.90 |
| 10/16/2026 19:50 | 100 | 9.90 |
| 10/16/2026 19:50 | 75 | 9.895 |
| 10/16/2026 19:49 | 8 | 9.895 |
| 10/16/2026 19:49 | 100 | 9.895 |
| 10/16/2026 19:49 | 100 | 9.90 |
| 10/16/2026 19:49 | 300 | 9.90 |
| 10/16/2026 19:49 | 85 | 9.90 |
| 10/16/2026 19:49 | 15 | 9.90 |
| 10/16/2026 19:49 | 100 | 9.905 |
| 10/16/2026 19:49 | 100 | 9.90 |
| 10/16/2026 19:49 | 100 | 9.90 |
| 10/16/2026 19:49 | 15 | 9.90 |
| 10/16/2026 19:49 | 85 | 9.90 |
| 10/16/2026 19:49 | 100 | 9.90 |
| 10/16/2026 19:49 | 40 | 9.905 |
| 10/16/2026 19:49 | 100 | 9.905 |
| 10/16/2026 19:49 | 5 | 9.905 |
| 10/16/2026 19:49 | 8 | 9.905 |
| 10/16/2026 19:49 | 100 | 9.905 |
| 10/16/2026 19:49 | 100 | 9.91 |
| 10/16/2026 19:49 | 100 | 9.91 |
| 10/16/2026 19:49 | 100 | 9.91 |
| 10/16/2026 19:49 | 100 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 23 | 9.91 |
| 10/16/2026 19:48 | 77 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 828 | 9.92 |
| 10/16/2026 19:48 | 172 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 200 | 9.92 |
| 10/16/2026 19:48 | 229 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 292 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 292 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 200 | 9.92 |
| 10/16/2026 19:48 | 248 | 9.92 |
| 10/16/2026 19:48 | 148 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 16 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 200 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 37 | 9.92 |
| 10/16/2026 19:48 | 163 | 9.92 |
| 10/16/2026 19:48 | 100 | 9.92 |
| 10/16/2026 19:48 | 33 | 9.92 |
| 10/16/2026 19:48 | 441 | 9.92 |
| 10/16/2026 19:48 | 19 | 9.92 |
| 10/16/2026 19:48 | 30 | 9.915 |
| 10/16/2026 19:48 | 40 | 9.92 |
| 10/16/2026 19:48 | 15 | 9.915 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:48 | 100 | 9.91 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:47 | 200 | 9.94 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:47 | 1 | 9.94 |
| 10/16/2026 19:47 | 4 | 9.94 |
| 10/16/2026 19:47 | 200 | 9.94 |
| 10/16/2026 19:47 | 200 | 9.94 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:47 | 75 | 9.95 |
| 10/16/2026 19:47 | 75 | 9.95 |
| 10/16/2026 19:47 | 75 | 9.95 |
| 10/16/2026 19:47 | 100 | 9.95 |
| 10/16/2026 19:47 | 75 | 9.95 |
| 10/16/2026 19:47 | 100 | 9.95 |
| 10/16/2026 19:47 | 100 | 9.95 |
| 10/16/2026 19:47 | 100 | 9.95 |
| 10/16/2026 19:47 | 300 | 9.95 |
| 10/16/2026 19:47 | 100 | 9.94 |
| 10/16/2026 19:46 | 100 | 9.95 |
| 10/16/2026 19:46 | 100 | 9.95 |
| 10/16/2026 19:46 | 300 | 9.94 |
| 10/16/2026 19:46 | 100 | 9.94 |
| 10/16/2026 19:46 | 100 | 9.94 |
| 10/16/2026 19:46 | 51 | 9.95 |
| 10/16/2026 19:46 | 49 | 9.95 |
| 10/16/2026 19:46 | 100 | 9.94 |
| 10/16/2026 19:46 | 200 | 9.95 |
| 10/16/2026 19:46 | 100 | 9.95 |
| 10/16/2026 19:46 | 101 | 9.95 |
| 10/16/2026 19:46 | 99 | 9.95 |
| 10/16/2026 19:46 | 1 | 9.95 |
| 10/16/2026 19:46 | 100 | 9.95 |
| 10/16/2026 19:46 | 140 | 9.95 |
| 10/16/2026 19:46 | 1 | 9.96 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 200 | 9.96 |
| 10/16/2026 19:46 | 1 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 3 | 9.96 |
| 10/16/2026 19:46 | 200 | 9.96 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 54 | 9.96 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 46 | 9.97 |
| 10/16/2026 19:46 | 314 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.97 |
| 10/16/2026 19:46 | 92 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 314 | 9.96 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 242 | 9.96 |
| 10/16/2026 19:46 | 100 | 9.96 |
| 10/16/2026 19:46 | 208 | 9.97 |
| 10/16/2026 19:46 | 200 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.97 |
| 10/16/2026 19:46 | 600 | 9.97 |
| 10/16/2026 19:46 | 80 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.97 |
| 10/16/2026 19:46 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 53 | 9.98 |
| 10/16/2026 19:45 | 13 | 9.97 |
| 10/16/2026 19:45 | 51 | 9.97 |
| 10/16/2026 19:45 | 73 | 9.97 |
| 10/16/2026 19:45 | 792 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 1 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 1 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 300 | 9.97 |
| 10/16/2026 19:45 | 77 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 55 | 9.98 |
| 10/16/2026 19:45 | 17 | 9.98 |
| 10/16/2026 19:45 | 80 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 69 | 9.98 |
| 10/16/2026 19:45 | 18 | 9.98 |
| 10/16/2026 19:45 | 69 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 200 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 156 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 5 | 9.98 |
| 10/16/2026 19:45 | 200 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 424 | 9.97 |
| 10/16/2026 19:45 | 276 | 9.975 |
| 10/16/2026 19:45 | 98 | 9.975 |
| 10/16/2026 19:45 | 600 | 9.97 |
| 10/16/2026 19:45 | 26 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 202 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 4 | 9.96 |
| 10/16/2026 19:45 | 2 | 9.96 |
| 10/16/2026 19:45 | 3 | 9.96 |
| 10/16/2026 19:45 | 2 | 9.96 |
| 10/16/2026 19:45 | 2 | 9.96 |
| 10/16/2026 19:45 | 1 | 9.96 |
| 10/16/2026 19:45 | 2 | 9.96 |
| 10/16/2026 19:45 | 159 | 9.96 |
| 10/16/2026 19:45 | 992 | 9.96 |
| 10/16/2026 19:45 | 289 | 9.96 |
| 10/16/2026 19:45 | 3 | 9.96 |
| 10/16/2026 19:45 | 264 | 9.96 |
| 10/16/2026 19:45 | 123 | 9.97 |
| 10/16/2026 19:45 | 264 | 9.97 |
| 10/16/2026 19:45 | 77 | 9.965 |
| 10/16/2026 19:45 | 79 | 9.96 |
| 10/16/2026 19:45 | 133 | 9.96 |
| 10/16/2026 19:45 | 264 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 25 | 9.97 |
| 10/16/2026 19:45 | 57 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 3 | 9.965 |
| 10/16/2026 19:45 | 697 | 9.965 |
| 10/16/2026 19:45 | 31 | 9.96 |
| 10/16/2026 19:45 | 69 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 57 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.95 |
| 10/16/2026 19:45 | 63 | 9.95 |
| 10/16/2026 19:45 | 8506 | 9.95 |
| 10/16/2026 19:45 | 264 | 9.95 |
| 10/16/2026 19:45 | 100 | 9.94 |
| 10/16/2026 19:45 | 100 | 9.94 |
| 10/16/2026 19:45 | 100 | 9.94 |
| 10/16/2026 19:45 | 100 | 9.95 |
| 10/16/2026 19:45 | 44 | 9.945 |
| 10/16/2026 19:45 | 75 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 81 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 100 | 9.96 |
| 10/16/2026 19:45 | 519 | 9.98 |
| 10/16/2026 19:45 | 25 | 9.97 |
| 10/16/2026 19:45 | 264 | 9.98 |
| 10/16/2026 19:45 | 730 | 9.99 |
| 10/16/2026 19:45 | 600 | 9.985 |
| 10/16/2026 19:45 | 600 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 75 | 9.98 |
| 10/16/2026 19:45 | 63 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.98 |
| 10/16/2026 19:45 | 3 | 9.99 |
| 10/16/2026 19:45 | 100 | 9.99 |
| 10/16/2026 19:45 | 2 | 9.99 |
| 10/16/2026 19:45 | 25 | 9.98 |
| 10/16/2026 19:45 | 75 | 9.98 |
| 10/16/2026 19:45 | 25 | 9.98 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:45 | 12 | 9.97 |
| 10/16/2026 19:45 | 188 | 9.97 |
| 10/16/2026 19:45 | 100 | 9.97 |
| 10/16/2026 19:44 | 100 | 9.98 |
| 10/16/2026 19:44 | 100 | 9.98 |
| 10/16/2026 19:44 | 400 | 9.98 |
| 10/16/2026 19:44 | 100 | 9.985 |
| 10/16/2026 19:44 | 300 | 9.985 |
| 10/16/2026 19:44 | 100 | 9.985 |
| 10/16/2026 19:44 | 100 | 9.98 |
| 10/16/2026 19:44 | 100 | 9.985 |
| 10/16/2026 19:44 | 100 | 9.985 |
| 10/16/2026 19:44 | 300 | 9.98 |
| 10/16/2026 19:44 | 1300 | 9.98 |
| 10/16/2026 19:44 | 24 | 9.98 |
| 10/16/2026 19:44 | 46 | 9.98 |
| 10/16/2026 19:44 | 63 | 9.98 |
| 10/16/2026 19:44 | 67 | 9.98 |
| 10/16/2026 19:44 | 1 | 9.98 |
| 10/16/2026 19:44 | 45 | 9.98 |
| 10/16/2026 19:44 | 100 | 9.96 |
| 10/16/2026 19:44 | 100 | 9.96 |
| 10/16/2026 19:44 | 100 | 9.96 |
| 10/16/2026 19:44 | 100 | 9.98 |
| 10/16/2026 19:44 | 100 | 9.98 |
| 10/16/2026 19:44 | 100 | 9.98 |
| 10/16/2026 19:44 | 300 | 9.98 |
| 10/16/2026 19:44 | 300 | 9.98 |
| 10/16/2026 19:44 | 1800 | 9.98 |
| 10/16/2026 19:44 | 21 | 9.97 |
| 10/16/2026 19:44 | 75 | 9.97 |
| 10/16/2026 19:44 | 4 | 9.97 |
| 10/16/2026 19:44 | 7 | 9.97 |
| 10/16/2026 19:43 | 300 | 9.965 |
| 10/16/2026 19:43 | 58 | 9.95 |
| 10/16/2026 19:43 | 42 | 9.95 |
| 10/16/2026 19:43 | 29 | 9.95 |
| 10/16/2026 19:43 | 5 | 9.95 |
| 10/16/2026 19:43 | 10 | 9.95 |
| 10/16/2026 19:43 | 71 | 9.95 |
| 10/16/2026 19:43 | 4 | 9.95 |
| 10/16/2026 19:43 | 15 | 9.95 |
| 10/16/2026 19:43 | 19 | 9.95 |
| 10/16/2026 19:43 | 81 | 9.95 |
| 10/16/2026 19:43 | 100 | 9.95 |
| 10/16/2026 19:43 | 15 | 9.95 |
| 10/16/2026 19:43 | 193 | 9.94 |
| 10/16/2026 19:43 | 50 | 9.94 |
| 10/16/2026 19:43 | 170 | 9.94 |
| 10/16/2026 19:43 | 100 | 9.96 |
| 10/16/2026 19:43 | 1 | 9.96 |
| 10/16/2026 19:43 | 100 | 9.96 |
| 10/16/2026 19:43 | 100 | 9.96 |
| 10/16/2026 19:43 | 100 | 9.96 |
| 10/16/2026 19:43 | 170 | 9.97 |
| 10/16/2026 19:43 | 4 | 9.97 |
| 10/16/2026 19:43 | 96 | 9.97 |
| 10/16/2026 19:43 | 4 | 9.965 |
| 10/16/2026 19:43 | 100 | 9.96 |
| 10/16/2026 19:42 | 100 | 9.97 |
| 10/16/2026 19:42 | 100 | 9.97 |
| 10/16/2026 19:42 | 100 | 9.97 |
| 10/16/2026 19:42 | 20 | 9.98 |
| 10/16/2026 19:42 | 160 | 9.98 |
| 10/16/2026 19:42 | 2900 | 9.985 |
| 10/16/2026 19:42 | 2600 | 9.985 |
| 10/16/2026 19:42 | 900 | 9.985 |
| 10/16/2026 19:42 | 3100 | 9.985 |
| 10/16/2026 19:42 | 100 | 9.985 |
| 10/16/2026 19:42 | 100 | 9.985 |
| 10/16/2026 19:42 | 100 | 9.985 |
| 10/16/2026 19:42 | 100 | 9.985 |
| 10/16/2026 19:42 | 16 | 9.99 |
| 10/16/2026 19:42 | 84 | 9.99 |
| 10/16/2026 19:42 | 16 | 9.99 |
| 10/16/2026 19:42 | 100 | 9.99 |
| 10/16/2026 19:42 | 116 | 9.99 |
| 10/16/2026 19:42 | 84 | 9.99 |
| 10/16/2026 19:42 | 100 | 9.99 |
| 10/16/2026 19:42 | 16 | 9.99 |
| 10/16/2026 19:42 | 100 | 9.99 |
| 10/16/2026 19:42 | 84 | 9.99 |
| 10/16/2026 19:42 | 100 | 9.99 |
| 10/16/2026 19:42 | 100 | 9.99 |
| 10/16/2026 19:42 | 100 | 9.99 |
| 10/16/2026 19:42 | 100 | 9.99 |
| 10/16/2026 19:42 | 25 | 10.00 |
| 10/16/2026 19:42 | 200 | 10.00 |
| 10/16/2026 19:42 | 175 | 10.00 |
| 10/16/2026 19:42 | 199 | 10.00 |
| 10/16/2026 19:42 | 101 | 10.00 |
| 10/16/2026 19:42 | 100 | 10.00 |
| 10/16/2026 19:42 | 1 | 10.00 |
| 10/16/2026 19:42 | 100 | 10.00 |
| 10/16/2026 19:42 | 100 | 10.00 |
| 10/16/2026 19:41 | 1000 | 10.01 |
| 10/16/2026 19:41 | 4 | 10.00 |
| 10/16/2026 19:41 | 100 | 10.00 |
| 10/16/2026 19:41 | 47 | 10.00 |
| 10/16/2026 19:41 | 153 | 10.00 |
| 10/16/2026 19:41 | 50 | 10.00 |
| 10/16/2026 19:41 | 3 | 10.00 |
| 10/16/2026 19:41 | 100 | 10.00 |
| 10/16/2026 19:41 | 75 | 9.99 |
| 10/16/2026 19:41 | 300 | 9.98 |
| 10/16/2026 19:41 | 100 | 9.985 |
| 10/16/2026 19:41 | 300 | 9.98 |
| 10/16/2026 19:41 | 100 | 9.98 |
| 10/16/2026 19:41 | 100 | 9.98 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.965 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:41 | 2 | 9.97 |
| 10/16/2026 19:41 | 33 | 9.97 |
| 10/16/2026 19:41 | 20 | 9.97 |
| 10/16/2026 19:41 | 80 | 9.97 |
| 10/16/2026 19:41 | 100 | 9.97 |
| 10/16/2026 19:40 | 56 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 33 | 9.96 |
| 10/16/2026 19:40 | 67 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 40 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 89 | 9.95 |
| 10/16/2026 19:40 | 200 | 9.95 |
| 10/16/2026 19:40 | 100 | 9.95 |
| 10/16/2026 19:40 | 100 | 9.95 |
| 10/16/2026 19:40 | 100 | 9.94 |
| 10/16/2026 19:40 | 266 | 9.94 |
| 10/16/2026 19:40 | 100 | 9.94 |
| 10/16/2026 19:40 | 100 | 9.94 |
| 10/16/2026 19:40 | 100 | 9.94 |
| 10/16/2026 19:40 | 1 | 9.94 |
| 10/16/2026 19:40 | 31 | 9.95 |
| 10/16/2026 19:40 | 69 | 9.95 |
| 10/16/2026 19:40 | 100 | 9.95 |
| 10/16/2026 19:40 | 56 | 9.95 |
| 10/16/2026 19:40 | 69 | 9.95 |
| 10/16/2026 19:40 | 132 | 9.95 |
| 10/16/2026 19:40 | 69 | 9.95 |
| 10/16/2026 19:40 | 14 | 9.95 |
| 10/16/2026 19:40 | 55 | 9.95 |
| 10/16/2026 19:40 | 31 | 9.95 |
| 10/16/2026 19:40 | 69 | 9.95 |
| 10/16/2026 19:40 | 100 | 9.95 |
| 10/16/2026 19:40 | 2 | 9.95 |
| 10/16/2026 19:40 | 1 | 9.95 |
| 10/16/2026 19:40 | 69 | 9.96 |
| 10/16/2026 19:40 | 13 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.965 |
| 10/16/2026 19:40 | 90 | 9.97 |
| 10/16/2026 19:40 | 100 | 9.97 |
| 10/16/2026 19:40 | 228 | 9.97 |
| 10/16/2026 19:40 | 69 | 9.97 |
| 10/16/2026 19:40 | 13 | 9.97 |
| 10/16/2026 19:40 | 414 | 9.965 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 13 | 9.96 |
| 10/16/2026 19:40 | 5 | 9.96 |
| 10/16/2026 19:40 | 51 | 9.96 |
| 10/16/2026 19:40 | 69 | 9.96 |
| 10/16/2026 19:40 | 40 | 9.96 |
| 10/16/2026 19:40 | 29 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 18 | 9.96 |
| 10/16/2026 19:40 | 69 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.96 |
| 10/16/2026 19:40 | 1 | 9.96 |
| 10/16/2026 19:40 | 100 | 9.965 |
| 10/16/2026 19:40 | 600 | 9.965 |
| 10/16/2026 19:40 | 600 | 9.965 |
| 10/16/2026 19:40 | 87 | 9.97 |
| 10/16/2026 19:40 | 396 | 9.97 |
| 10/16/2026 19:40 | 228 | 9.97 |
| 10/16/2026 19:40 | 69 | 9.97 |
| 10/16/2026 19:40 | 30 | 9.97 |
| 10/16/2026 19:40 | 58 | 9.97 |
| 10/16/2026 19:40 | 34 | 9.97 |
| 10/16/2026 19:40 | 100 | 9.97 |
| 10/16/2026 19:40 | 142 | 9.97 |
| 10/16/2026 19:40 | 324 | 9.97 |
| 10/16/2026 19:40 | 225 | 9.97 |
| 10/16/2026 19:40 | 1164 | 9.97 |
| 10/16/2026 19:40 | 600 | 9.965 |
| 10/16/2026 19:40 | 35 | 9.97 |
| 10/16/2026 19:40 | 500 | 9.975 |
| 10/16/2026 19:40 | 100 | 9.975 |
| 10/16/2026 19:40 | 41 | 9.97 |
| 10/16/2026 19:40 | 35 | 9.97 |
| 10/16/2026 19:40 | 47 | 9.98 |
| 10/16/2026 19:40 | 100 | 9.98 |
| 10/16/2026 19:40 | 97 | 9.97 |
| 10/16/2026 19:40 | 16 | 9.98 |
| 10/16/2026 19:40 | 5 | 9.98 |
| 10/16/2026 19:40 | 26 | 9.98 |
| 10/16/2026 19:40 | 21 | 9.98 |
| 10/16/2026 19:40 | 9 | 9.98 |
| 10/16/2026 19:40 | 26 | 9.98 |
| 10/16/2026 19:40 | 100 | 9.98 |
| 10/16/2026 19:40 | 10 | 9.98 |
| 10/16/2026 19:40 | 31 | 9.98 |
| 10/16/2026 19:40 | 35 | 9.98 |
| 10/16/2026 19:40 | 21 | 9.98 |
| 10/16/2026 19:40 | 10 | 9.99 |
| 10/16/2026 19:40 | 100 | 9.99 |
| 10/16/2026 19:40 | 21 | 9.99 |
| 10/16/2026 19:40 | 69 | 9.98 |
| 10/16/2026 19:40 | 56 | 9.98 |
| 10/16/2026 19:40 | 48 | 9.98 |
| 10/16/2026 19:40 | 288 | 9.98 |
| 10/16/2026 19:40 | 48 | 9.99 |
| 10/16/2026 19:40 | 132 | 9.99 |
| 10/16/2026 19:40 | 69 | 9.99 |
| 10/16/2026 19:40 | 56 | 9.98 |
| 10/16/2026 19:40 | 136 | 9.98 |
| 10/16/2026 19:40 | 100 | 9.98 |
| 10/16/2026 19:40 | 185 | 9.98 |
| 10/16/2026 19:40 | 200 | 9.98 |
| 10/16/2026 19:40 | 112 | 9.98 |
| 10/16/2026 19:40 | 15 | 9.985 |
| 10/16/2026 19:40 | 114 | 9.985 |
| 10/16/2026 19:40 | 160 | 9.985 |
| 10/16/2026 19:40 | 100 | 9.985 |
| 10/16/2026 19:40 | 132 | 9.99 |
| 10/16/2026 19:40 | 94 | 9.99 |
| 10/16/2026 19:40 | 6 | 9.99 |
| 10/16/2026 19:40 | 69 | 9.99 |
| 10/16/2026 19:40 | 8200 | 9.99 |
| 10/16/2026 19:40 | 16 | 9.99 |
| 10/16/2026 19:40 | 62 | 9.99 |
| 10/16/2026 19:40 | 171 | 9.99 |
| 10/16/2026 19:40 | 88 | 9.98 |
| 10/16/2026 19:40 | 12 | 9.98 |
| 10/16/2026 19:40 | 300 | 9.985 |
| 10/16/2026 19:40 | 11 | 9.99 |
| 10/16/2026 19:40 | 69 | 9.99 |
| 10/16/2026 19:40 | 100 | 10.00 |
| 10/16/2026 19:40 | 100 | 10.01 |
| 10/16/2026 19:40 | 150 | 10.01 |
| 10/16/2026 19:40 | 76 | 10.01 |
| 10/16/2026 19:40 | 124 | 10.01 |
| 10/16/2026 19:40 | 26 | 10.01 |
| 10/16/2026 19:40 | 50 | 10.01 |
| 10/16/2026 19:40 | 124 | 10.01 |
| 10/16/2026 19:40 | 150 | 10.01 |
| 10/16/2026 19:40 | 50 | 10.01 |
| 10/16/2026 19:40 | 150 | 10.01 |
| 10/16/2026 19:40 | 1 | 10.01 |
| 10/16/2026 19:40 | 120 | 10.01 |
| 10/16/2026 19:40 | 80 | 10.01 |
| 10/16/2026 19:40 | 20 | 10.01 |
| 10/16/2026 19:39 | 100 | 10.01 |
| 10/16/2026 19:39 | 80 | 10.01 |
| 10/16/2026 19:39 | 20 | 10.01 |
| 10/16/2026 19:39 | 1 | 10.015 |
| 10/16/2026 19:39 | 100 | 10.015 |
| 10/16/2026 19:39 | 10 | 10.015 |
| 10/16/2026 19:39 | 3 | 10.02 |
| 10/16/2026 19:39 | 1 | 10.02 |
| 10/16/2026 19:39 | 24 | 10.03 |
| 10/16/2026 19:39 | 50 | 10.03 |
| 10/16/2026 19:38 | 100 | 10.025 |
| 10/16/2026 19:38 | 100 | 10.025 |
| 10/16/2026 19:38 | 100 | 10.025 |
| 10/16/2026 19:38 | 100 | 10.025 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.02 |
| 10/16/2026 19:38 | 100 | 10.01 |
| 10/16/2026 19:38 | 22 | 10.01 |
| 10/16/2026 19:38 | 67 | 10.01 |
| 10/16/2026 19:38 | 8 | 10.01 |
| 10/16/2026 19:38 | 300 | 10.00 |
| 10/16/2026 19:38 | 300 | 10.00 |
| 10/16/2026 19:38 | 4 | 10.00 |
| 10/16/2026 19:38 | 100 | 9.99 |
| 10/16/2026 19:38 | 5 | 10.00 |
| 10/16/2026 19:38 | 100 | 9.99 |
| 10/16/2026 19:38 | 100 | 9.99 |
| 10/16/2026 19:37 | 71 | 9.99 |
| 10/16/2026 19:37 | 6 | 9.99 |
| 10/16/2026 19:37 | 62 | 9.99 |
| 10/16/2026 19:37 | 99 | 9.99 |
| 10/16/2026 19:37 | 1 | 9.99 |
| 10/16/2026 19:37 | 12 | 9.99 |
| 10/16/2026 19:37 | 98 | 9.985 |
| 10/16/2026 19:37 | 10 | 9.985 |
| 10/16/2026 19:37 | 5 | 9.985 |
| 10/16/2026 19:37 | 12 | 9.99 |
| 10/16/2026 19:37 | 12 | 9.985 |
| 10/16/2026 19:37 | 100 | 9.99 |
| 10/16/2026 19:37 | 100 | 9.99 |
| 10/16/2026 19:37 | 99 | 9.99 |
| 10/16/2026 19:37 | 100 | 9.99 |
| 10/16/2026 19:37 | 100 | 10.00 |
| 10/16/2026 19:37 | 100 | 10.00 |
| 10/16/2026 19:37 | 100 | 10.00 |
| 10/16/2026 19:37 | 1800 | 10.00 |
| 10/16/2026 19:37 | 100 | 10.00 |
| 10/16/2026 19:36 | 100 | 10.00 |
| 10/16/2026 19:36 | 100 | 10.00 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 1 | 10.01 |
| 10/16/2026 19:36 | 1 | 10.01 |
| 10/16/2026 19:36 | 20 | 10.01 |
| 10/16/2026 19:36 | 100 | 10.01 |
| 10/16/2026 19:36 | 4 | 10.025 |
| 10/16/2026 19:36 | 100 | 10.02 |
| 10/16/2026 19:36 | 100 | 10.02 |
| 10/16/2026 19:36 | 20 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 5 | 10.03 |
| 10/16/2026 19:36 | 2 | 10.03 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 100 | 10.03 |
| 10/16/2026 19:36 | 57 | 10.04 |
| 10/16/2026 19:36 | 43 | 10.04 |
| 10/16/2026 19:36 | 50 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 50 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 1 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 4 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:36 | 1 | 10.04 |
| 10/16/2026 19:36 | 1 | 10.04 |
| 10/16/2026 19:36 | 100 | 10.04 |
| 10/16/2026 19:35 | 1 | 10.06 |
| 10/16/2026 19:35 | 75 | 10.05 |
| 10/16/2026 19:35 | 49 | 10.05 |
| 10/16/2026 19:35 | 100 | 10.05 |
| 10/16/2026 19:35 | 104 | 10.045 |
| 10/16/2026 19:35 | 100 | 10.04 |
| 10/16/2026 19:35 | 100 | 10.04 |
| 10/16/2026 19:35 | 100 | 10.04 |
| 10/16/2026 19:35 | 100 | 10.04 |
| 10/16/2026 19:35 | 100 | 10.04 |
| 10/16/2026 19:35 | 7 | 10.04 |
| 10/16/2026 19:35 | 100 | 10.04 |
| 10/16/2026 19:35 | 3 | 10.04 |
| 10/16/2026 19:35 | 4 | 10.04 |
| 10/16/2026 19:35 | 2 | 10.04 |
| 10/16/2026 19:35 | 2 | 10.02 |
| 10/16/2026 19:35 | 100 | 10.02 |
| 10/16/2026 19:35 | 1 | 10.02 |
| 10/16/2026 19:35 | 4 | 10.02 |
| 10/16/2026 19:35 | 242 | 10.03 |
| 10/16/2026 19:35 | 5 | 10.03 |
| 10/16/2026 19:35 | 15 | 10.03 |
| 10/16/2026 19:35 | 100 | 10.03 |
| 10/16/2026 19:35 | 242 | 10.03 |
| 10/16/2026 19:35 | 96 | 10.02 |
| 10/16/2026 19:35 | 4 | 10.02 |
| 10/16/2026 19:35 | 1 | 10.03 |
| 10/16/2026 19:35 | 3 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.02 |
| 10/16/2026 19:34 | 50 | 10.035 |
| 10/16/2026 19:34 | 100 | 10.04 |
| 10/16/2026 19:34 | 1 | 10.04 |
| 10/16/2026 19:34 | 51 | 10.04 |
| 10/16/2026 19:34 | 100 | 10.04 |
| 10/16/2026 19:34 | 100 | 10.04 |
| 10/16/2026 19:34 | 100 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.03 |
| 10/16/2026 19:34 | 40 | 10.03 |
| 10/16/2026 19:34 | 100 | 10.02 |
| 10/16/2026 19:34 | 7 | 10.02 |
| 10/16/2026 19:33 | 54 | 10.01 |
| 10/16/2026 19:33 | 46 | 10.01 |
| 10/16/2026 19:33 | 200 | 10.01 |
| 10/16/2026 19:33 | 100 | 10.01 |
| 10/16/2026 19:33 | 37 | 10.005 |
| 10/16/2026 19:33 | 1 | 10.01 |
| 10/16/2026 19:33 | 100 | 10.01 |
| 10/16/2026 19:33 | 100 | 10.01 |
| 10/16/2026 19:33 | 61 | 10.015 |
| 10/16/2026 19:33 | 100 | 10.015 |
| 10/16/2026 19:33 | 100 | 10.02 |
| 10/16/2026 19:33 | 200 | 10.02 |
| 10/16/2026 19:33 | 100 | 10.02 |
| 10/16/2026 19:33 | 608 | 10.025 |
| 10/16/2026 19:33 | 75 | 10.03 |
| 10/16/2026 19:33 | 75 | 10.03 |
| 10/16/2026 19:33 | 16 | 10.03 |
| 10/16/2026 19:33 | 75 | 10.03 |
| 10/16/2026 19:33 | 9 | 10.03 |
| 10/16/2026 19:33 | 100 | 10.03 |
| 10/16/2026 19:33 | 65 | 10.03 |
| 10/16/2026 19:33 | 35 | 10.03 |
| 10/16/2026 19:33 | 100 | 10.03 |
| 10/16/2026 19:33 | 65 | 10.03 |
| 10/16/2026 19:33 | 135 | 10.03 |
| 10/16/2026 19:33 | 63 | 10.03 |
| 10/16/2026 19:33 | 100 | 10.03 |
| 10/16/2026 19:33 | 17 | 10.03 |
| 10/16/2026 19:33 | 80 | 10.03 |
| 10/16/2026 19:33 | 100 | 10.03 |
| 10/16/2026 19:33 | 100 | 10.03 |
| 10/16/2026 19:33 | 4 | 10.03 |
| 10/16/2026 19:33 | 1 | 10.03 |
| 10/16/2026 19:33 | 1 | 10.03 |
| 10/16/2026 19:33 | 199 | 10.03 |
| 10/16/2026 19:33 | 1 | 10.03 |
| 10/16/2026 19:33 | 8 | 10.04 |
| 10/16/2026 19:32 | 100 | 10.045 |
| 10/16/2026 19:32 | 160 | 10.04 |
| 10/16/2026 19:32 | 10 | 10.04 |
| 10/16/2026 19:32 | 1 | 10.04 |
| 10/16/2026 19:32 | 100 | 10.03 |
| 10/16/2026 19:32 | 50 | 10.03 |
| 10/16/2026 19:32 | 68 | 10.03 |
| 10/16/2026 19:32 | 100 | 10.03 |
| 10/16/2026 19:32 | 25 | 10.02 |
| 10/16/2026 19:32 | 75 | 10.02 |
| 10/16/2026 19:32 | 100 | 10.02 |
| 10/16/2026 19:32 | 100 | 10.02 |
| 10/16/2026 19:32 | 134 | 10.02 |
| 10/16/2026 19:32 | 75 | 10.02 |
| 10/16/2026 19:32 | 13 | 10.02 |
| 10/16/2026 19:32 | 11 | 10.02 |
| 10/16/2026 19:32 | 13 | 10.02 |
| 10/16/2026 19:32 | 13 | 10.02 |
| 10/16/2026 19:32 | 141 | 10.02 |
| 10/16/2026 19:32 | 13 | 10.02 |
| 10/16/2026 19:32 | 99 | 10.01 |
| 10/16/2026 19:32 | 1 | 10.01 |
| 10/16/2026 19:31 | 151 | 10.015 |
| 10/16/2026 19:31 | 100 | 10.01 |
| 10/16/2026 19:31 | 100 | 10.01 |
| 10/16/2026 19:31 | 100 | 10.02 |
| 10/16/2026 19:31 | 25 | 10.03 |
| 10/16/2026 19:31 | 75 | 10.03 |
| 10/16/2026 19:31 | 300 | 10.03 |
| 10/16/2026 19:31 | 60 | 10.03 |
| 10/16/2026 19:31 | 20 | 10.03 |
| 10/16/2026 19:31 | 30 | 10.03 |
| 10/16/2026 19:31 | 6 | 10.03 |
| 10/16/2026 19:31 | 58 | 10.04 |
| 10/16/2026 19:31 | 22 | 10.04 |
| 10/16/2026 19:31 | 8 | 10.04 |
| 10/16/2026 19:31 | 12 | 10.04 |
| 10/16/2026 19:31 | 100 | 10.04 |
| 10/16/2026 19:31 | 100 | 10.04 |
| 10/16/2026 19:31 | 100 | 10.04 |
| 10/16/2026 19:31 | 30 | 10.04 |
| 10/16/2026 19:31 | 270 | 10.04 |
| 10/16/2026 19:31 | 100 | 10.04 |
| 10/16/2026 19:31 | 86 | 10.05 |
| 10/16/2026 19:31 | 14 | 10.05 |
| 10/16/2026 19:31 | 93 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:31 | 7 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:31 | 200 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:31 | 6 | 10.05 |
| 10/16/2026 19:31 | 1 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:31 | 100 | 10.05 |
| 10/16/2026 19:30 | 500 | 10.06 |
| 10/16/2026 19:30 | 100 | 10.06 |
| 10/16/2026 19:30 | 2 | 10.05 |
| 10/16/2026 19:30 | 36 | 10.05 |
| 10/16/2026 19:30 | 1 | 10.05 |
| 10/16/2026 19:30 | 12 | 10.04 |
| 10/16/2026 19:30 | 120 | 10.04 |
| 10/16/2026 19:30 | 100 | 10.03 |
| 10/16/2026 19:30 | 2 | 10.03 |
| 10/16/2026 19:30 | 2 | 10.03 |
| 10/16/2026 19:30 | 50 | 10.03 |
| 10/16/2026 19:30 | 100 | 10.03 |
| 10/16/2026 19:30 | 243 | 10.025 |
| 10/16/2026 19:30 | 96 | 10.02 |
| 10/16/2026 19:30 | 4 | 10.02 |
| 10/16/2026 19:30 | 10 | 10.02 |
| 10/16/2026 19:30 | 5 | 10.02 |
| 10/16/2026 19:30 | 20 | 10.02 |
| 10/16/2026 19:30 | 8 | 10.02 |
| 10/16/2026 19:29 | 300 | 10.02 |
| 10/16/2026 19:29 | 300 | 10.02 |
| 10/16/2026 19:29 | 300 | 10.02 |
| 10/16/2026 19:29 | 164 | 10.02 |
| 10/16/2026 19:29 | 329 | 10.02 |
| 10/16/2026 19:29 | 8 | 10.02 |
| 10/16/2026 19:29 | 2 | 10.02 |
| 10/16/2026 19:29 | 400 | 10.025 |
| 10/16/2026 19:29 | 300 | 10.025 |
| 10/16/2026 19:29 | 84 | 10.02 |
| 10/16/2026 19:29 | 329 | 10.02 |
| 10/16/2026 19:29 | 7 | 10.015 |
| 10/16/2026 19:29 | 9 | 10.015 |
| 10/16/2026 19:29 | 90 | 10.01 |
| 10/16/2026 19:29 | 10 | 10.01 |
| 10/16/2026 19:29 | 1 | 10.02 |
| 10/16/2026 19:29 | 75 | 10.02 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 75 | 10.015 |
| 10/16/2026 19:29 | 300 | 10.015 |
| 10/16/2026 19:29 | 75 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 75 | 10.015 |
| 10/16/2026 19:29 | 100 | 10.015 |
| 10/16/2026 19:29 | 300 | 10.015 |
| 10/16/2026 19:29 | 60 | 10.01 |
| 10/16/2026 19:29 | 63 | 10.01 |
| 10/16/2026 19:29 | 100 | 10.01 |
| 10/16/2026 19:29 | 100 | 10.00 |
| 10/16/2026 19:29 | 200 | 10.00 |
| 10/16/2026 19:29 | 1 | 10.00 |
| 10/16/2026 19:29 | 3 | 10.00 |
| 10/16/2026 19:29 | 12 | 10.00 |
| 10/16/2026 19:29 | 72 | 10.00 |
| 10/16/2026 19:29 | 133 | 9.995 |
| 10/16/2026 19:29 | 67 | 9.995 |
| 10/16/2026 19:29 | 100 | 9.995 |
| 10/16/2026 19:29 | 8 | 9.99 |
| 10/16/2026 19:29 | 25 | 9.985 |
| 10/16/2026 19:29 | 75 | 9.985 |
| 10/16/2026 19:29 | 100 | 9.985 |
| 10/16/2026 19:29 | 100 | 9.985 |
| 10/16/2026 19:29 | 100 | 9.985 |
| 10/16/2026 19:29 | 564 | 9.985 |
| 10/16/2026 19:29 | 10 | 9.985 |
| 10/16/2026 19:29 | 5 | 9.985 |
| 10/16/2026 19:29 | 7 | 9.985 |
| 10/16/2026 19:29 | 13 | 9.985 |
| 10/16/2026 19:29 | 17 | 9.985 |
| 10/16/2026 19:29 | 100 | 9.98 |
| 10/16/2026 19:29 | 4 | 9.99 |
| 10/16/2026 19:29 | 100 | 9.99 |
| 10/16/2026 19:29 | 40 | 9.99 |
| 10/16/2026 19:29 | 100 | 9.99 |
| 10/16/2026 19:29 | 200 | 9.99 |
| 10/16/2026 19:29 | 1 | 9.99 |
| 10/16/2026 19:29 | 300 | 9.99 |
| 10/16/2026 19:28 | 3 | 9.99 |
| 10/16/2026 19:28 | 100 | 9.99 |
| 10/16/2026 19:28 | 75 | 9.99 |
| 10/16/2026 19:28 | 75 | 9.99 |
| 10/16/2026 19:28 | 50 | 9.99 |
| 10/16/2026 19:28 | 25 | 9.99 |
| 10/16/2026 19:28 | 75 | 9.99 |
| 10/16/2026 19:28 | 2 | 9.99 |
| 10/16/2026 19:28 | 1 | 9.99 |
| 10/16/2026 19:28 | 20 | 9.98 |
| 10/16/2026 19:28 | 21 | 9.98 |
| 10/16/2026 19:28 | 9 | 9.98 |
| 10/16/2026 19:28 | 3 | 9.98 |
| 10/16/2026 19:28 | 10 | 9.98 |
| 10/16/2026 19:28 | 20 | 9.98 |
| 10/16/2026 19:28 | 7 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 24 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:28 | 100 | 9.98 |
| 10/16/2026 19:27 | 76 | 9.99 |
| 10/16/2026 19:27 | 24 | 9.99 |
| 10/16/2026 19:27 | 100 | 9.985 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 19 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 21 | 9.98 |
| 10/16/2026 19:27 | 51 | 9.98 |
| 10/16/2026 19:27 | 147 | 9.97 |
| 10/16/2026 19:27 | 200 | 9.97 |
| 10/16/2026 19:27 | 4 | 9.98 |
| 10/16/2026 19:27 | 4 | 9.98 |
| 10/16/2026 19:27 | 2 | 9.98 |
| 10/16/2026 19:27 | 3 | 9.98 |
| 10/16/2026 19:27 | 2 | 9.98 |
| 10/16/2026 19:27 | 1 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 20 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 15 | 9.98 |
| 10/16/2026 19:27 | 75 | 9.98 |
| 10/16/2026 19:27 | 10 | 9.98 |
| 10/16/2026 19:27 | 65 | 9.98 |
| 10/16/2026 19:27 | 75 | 9.98 |
| 10/16/2026 19:27 | 5 | 9.98 |
| 10/16/2026 19:27 | 60 | 9.98 |
| 10/16/2026 19:27 | 15 | 9.98 |
| 10/16/2026 19:27 | 10 | 9.98 |
| 10/16/2026 19:27 | 75 | 9.98 |
| 10/16/2026 19:27 | 75 | 9.98 |
| 10/16/2026 19:27 | 75 | 9.98 |
| 10/16/2026 19:27 | 4 | 9.98 |
| 10/16/2026 19:27 | 41 | 9.98 |
| 10/16/2026 19:27 | 159 | 9.98 |
| 10/16/2026 19:27 | 41 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:27 | 100 | 9.98 |
| 10/16/2026 19:26 | 100 | 9.98 |
| 10/16/2026 19:26 | 6 | 9.99 |
| 10/16/2026 19:26 | 200 | 9.98 |
| 10/16/2026 19:26 | 100 | 9.98 |
| 10/16/2026 19:26 | 100 | 9.98 |
| 10/16/2026 19:26 | 100 | 9.98 |
| 10/16/2026 19:25 | 200 | 9.99 |
| 10/16/2026 19:25 | 1 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 300 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 1 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 304 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.01 |
| 10/16/2026 19:25 | 404 | 10.01 |
| 10/16/2026 19:25 | 98 | 10.01 |
| 10/16/2026 19:25 | 100 | 10.01 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 300 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 100 | 10.00 |
| 10/16/2026 19:25 | 1000 | 10.00 |
| 10/16/2026 19:25 | 7 | 9.99 |
| 10/16/2026 19:25 | 200 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 234 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.985 |
| 10/16/2026 19:25 | 84 | 9.99 |
| 10/16/2026 19:25 | 96 | 9.99 |
| 10/16/2026 19:25 | 404 | 9.99 |
| 10/16/2026 19:25 | 100 | 9.99 |
| 10/16/2026 19:25 | 3 | 9.99 |
| 10/16/2026 19:25 | 6 | 9.99 |
| 10/16/2026 19:25 | 488 | 9.97 |
| 10/16/2026 19:25 | 93 | 9.97 |
| 10/16/2026 19:25 | 63 | 9.96 |
| 10/16/2026 19:25 | 90 | 9.98 |
| 10/16/2026 19:25 | 10 | 9.98 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 12 | 9.97 |
| 10/16/2026 19:24 | 4 | 9.96 |
| 10/16/2026 19:24 | 130 | 9.96 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 100 | 9.96 |
| 10/16/2026 19:24 | 39 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 62 | 9.97 |
| 10/16/2026 19:24 | 47 | 9.97 |
| 10/16/2026 19:24 | 53 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.97 |
| 10/16/2026 19:24 | 115 | 9.97 |
| 10/16/2026 19:24 | 53 | 9.97 |
| 10/16/2026 19:24 | 3 | 9.97 |
| 10/16/2026 19:24 | 200 | 9.97 |
| 10/16/2026 19:24 | 100 | 9.95 |
| 10/16/2026 19:24 | 10 | 9.97 |
| 10/16/2026 19:24 | 200 | 9.97 |
| 10/16/2026 19:23 | 200 | 9.96 |
| 10/16/2026 19:23 | 1 | 9.96 |
| 10/16/2026 19:23 | 39 | 9.95 |
| 10/16/2026 19:23 | 93 | 9.93 |
| 10/16/2026 19:23 | 45 | 9.93 |
| 10/16/2026 19:23 | 300 | 9.92 |
| 10/16/2026 19:23 | 100 | 9.91 |
| 10/16/2026 19:23 | 4 | 9.90 |
| 10/16/2026 19:23 | 12 | 9.89 |
| 10/16/2026 19:23 | 12 | 9.89 |
| 10/16/2026 19:23 | 100 | 9.88 |
| 10/16/2026 19:23 | 86 | 9.88 |
| 10/16/2026 19:23 | 86 | 9.87 |
| 10/16/2026 19:23 | 238 | 9.88 |
| 10/16/2026 19:23 | 45 | 9.88 |
| 10/16/2026 19:23 | 100 | 9.88 |
| 10/16/2026 19:23 | 300 | 9.88 |
| 10/16/2026 19:23 | 6 | 9.88 |
| 10/16/2026 19:23 | 300 | 9.88 |
| 10/16/2026 19:23 | 79 | 9.88 |
| 10/16/2026 19:23 | 40 | 9.87 |
| 10/16/2026 19:23 | 12 | 9.87 |
| 10/16/2026 19:23 | 2 | 9.87 |
| 10/16/2026 19:22 | 100 | 9.87 |
| 10/16/2026 19:22 | 179 | 9.87 |
| 10/16/2026 19:22 | 11 | 9.87 |
| 10/16/2026 19:22 | 230 | 9.87 |
| 10/16/2026 19:22 | 109 | 9.87 |
| 10/16/2026 19:22 | 125 | 9.87 |
| 10/16/2026 19:22 | 100 | 9.87 |
| 10/16/2026 19:22 | 75 | 9.87 |
| 10/16/2026 19:22 | 100 | 9.87 |
| 10/16/2026 19:22 | 100 | 9.87 |
| 10/16/2026 19:22 | 65 | 9.88 |
| 10/16/2026 19:22 | 272 | 9.88 |
| 10/16/2026 19:22 | 88 | 9.88 |
| 10/16/2026 19:22 | 100 | 9.88 |
| 10/16/2026 19:22 | 100 | 9.88 |
| 10/16/2026 19:22 | 87 | 9.88 |
| 10/16/2026 19:22 | 272 | 9.88 |
| 10/16/2026 19:22 | 204 | 9.88 |
| 10/16/2026 19:22 | 96 | 9.88 |
| 10/16/2026 19:22 | 96 | 9.88 |
| 10/16/2026 19:22 | 100 | 9.89 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 111 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 11 | 9.90 |
| 10/16/2026 19:22 | 189 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 700 | 9.90 |
| 10/16/2026 19:22 | 200 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.90 |
| 10/16/2026 19:22 | 89 | 9.90 |
| 10/16/2026 19:22 | 100 | 9.91 |
| 10/16/2026 19:22 | 100 | 9.91 |
| 10/16/2026 19:22 | 300 | 9.91 |
| 10/16/2026 19:22 | 100 | 9.91 |
| 10/16/2026 19:22 | 100 | 9.91 |
| 10/16/2026 19:22 | 200 | 9.91 |
| 10/16/2026 19:22 | 100 | 9.91 |
| 10/16/2026 19:22 | 300 | 9.91 |
| 10/16/2026 19:22 | 100 | 9.91 |
| 10/16/2026 19:22 | 80 | 9.91 |
| 10/16/2026 19:22 | 20 | 9.92 |
| 10/16/2026 19:22 | 67 | 9.92 |
| 10/16/2026 19:22 | 100 | 9.92 |
| 10/16/2026 19:22 | 12 | 9.92 |
| 10/16/2026 19:22 | 13 | 9.92 |
| 10/16/2026 19:22 | 75 | 9.92 |
| 10/16/2026 19:22 | 50 | 9.92 |
| 10/16/2026 19:22 | 100 | 9.92 |
| 10/16/2026 19:22 | 12 | 9.92 |
| 10/16/2026 19:22 | 20 | 9.91 |
| 10/16/2026 19:22 | 80 | 9.91 |
| 10/16/2026 19:22 | 4 | 9.915 |
| 10/16/2026 19:22 | 1 | 9.92 |
| 10/16/2026 19:22 | 20 | 9.91 |
| 10/16/2026 19:22 | 200 | 9.91 |
| 10/16/2026 19:22 | 80 | 9.91 |
| 10/16/2026 19:22 | 20 | 9.91 |
| 10/16/2026 19:22 | 280 | 9.91 |
| 10/16/2026 19:21 | 4 | 9.925 |
| 10/16/2026 19:21 | 200 | 9.92 |
| 10/16/2026 19:21 | 100 | 9.92 |
| 10/16/2026 19:21 | 10 | 9.92 |
| 10/16/2026 19:21 | 100 | 9.92 |
| 10/16/2026 19:21 | 71 | 9.92 |
| 10/16/2026 19:21 | 5 | 9.92 |
| 10/16/2026 19:21 | 3 | 9.92 |
| 10/16/2026 19:21 | 3 | 9.92 |
| 10/16/2026 19:21 | 5 | 9.92 |
| 10/16/2026 19:21 | 3 | 9.91 |
| 10/16/2026 19:21 | 14 | 9.91 |
| 10/16/2026 19:21 | 5 | 9.91 |
| 10/16/2026 19:21 | 11 | 9.90 |
| 10/16/2026 19:21 | 6 | 9.90 |
| 10/16/2026 19:21 | 75 | 9.91 |
| 10/16/2026 19:21 | 94 | 9.90 |
| 10/16/2026 19:21 | 92 | 9.91 |
| 10/16/2026 19:21 | 200 | 9.90 |
| 10/16/2026 19:21 | 100 | 9.90 |
| 10/16/2026 19:20 | 99 | 9.90 |
| 10/16/2026 19:20 | 100 | 9.90 |
| 10/16/2026 19:20 | 100 | 9.90 |
| 10/16/2026 19:20 | 1 | 9.90 |
| 10/16/2026 19:20 | 100 | 9.90 |
| 10/16/2026 19:20 | 100 | 9.905 |
| 10/16/2026 19:20 | 10 | 9.90 |
| 10/16/2026 19:20 | 100 | 9.90 |
| 10/16/2026 19:20 | 600 | 9.89 |
| 10/16/2026 19:20 | 13 | 9.89 |
| 10/16/2026 19:20 | 99 | 9.89 |
| 10/16/2026 19:19 | 99 | 9.89 |
| 10/16/2026 19:19 | 99 | 9.89 |
| 10/16/2026 19:19 | 10 | 9.89 |
| 10/16/2026 19:19 | 10 | 9.89 |
| 10/16/2026 19:19 | 102 | 9.89 |
| 10/16/2026 19:19 | 1 | 9.89 |
| 10/16/2026 19:19 | 19 | 9.88 |
| 10/16/2026 19:19 | 5 | 9.885 |
| 10/16/2026 19:19 | 100 | 9.88 |
| 10/16/2026 19:19 | 10 | 9.88 |
| 10/16/2026 19:19 | 66 | 9.88 |
| 10/16/2026 19:18 | 75 | 9.88 |
| 10/16/2026 19:18 | 100 | 9.88 |
| 10/16/2026 19:18 | 25 | 9.88 |
| 10/16/2026 19:18 | 75 | 9.88 |
| 10/16/2026 19:18 | 100 | 9.88 |
| 10/16/2026 19:18 | 1 | 9.88 |
| 10/16/2026 19:18 | 11 | 9.88 |
| 10/16/2026 19:18 | 100 | 9.88 |
| 10/16/2026 19:18 | 300 | 9.88 |
| 10/16/2026 19:18 | 75 | 9.87 |
| 10/16/2026 19:18 | 1 | 9.865 |
| 10/16/2026 19:18 | 100 | 9.87 |
| 10/16/2026 19:18 | 93 | 9.87 |
| 10/16/2026 19:18 | 100 | 9.87 |
| 10/16/2026 19:18 | 12 | 9.86 |
| 10/16/2026 19:18 | 25 | 9.86 |
| 10/16/2026 19:18 | 72 | 9.86 |
| 10/16/2026 19:18 | 103 | 9.86 |
| 10/16/2026 19:18 | 72 | 9.86 |
| 10/16/2026 19:18 | 28 | 9.86 |
| 10/16/2026 19:18 | 3 | 9.86 |
| 10/16/2026 19:18 | 4 | 9.85 |
| 10/16/2026 19:18 | 100 | 9.85 |
| 10/16/2026 19:18 | 10 | 9.85 |
| 10/16/2026 19:18 | 100 | 9.85 |
| 10/16/2026 19:18 | 100 | 9.85 |
| 10/16/2026 19:17 | 100 | 9.84 |
| 10/16/2026 19:17 | 100 | 9.84 |
| 10/16/2026 19:17 | 100 | 9.84 |
| 10/16/2026 19:16 | 46 | 9.85 |
| 10/16/2026 19:16 | 54 | 9.85 |
| 10/16/2026 19:16 | 10 | 9.85 |
| 10/16/2026 19:16 | 15 | 9.85 |
| 10/16/2026 19:16 | 102 | 9.85 |
| 10/16/2026 19:16 | 920 | 9.84 |
| 10/16/2026 19:16 | 180 | 9.84 |
| 10/16/2026 19:16 | 17 | 9.84 |
| 10/16/2026 19:16 | 63 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.83 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 115 | 9.84 |
| 10/16/2026 19:16 | 289 | 9.84 |
| 10/16/2026 19:16 | 300 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 115 | 9.84 |
| 10/16/2026 19:16 | 52 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 341 | 9.84 |
| 10/16/2026 19:16 | 363 | 9.84 |
| 10/16/2026 19:16 | 226 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 15 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 341 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.84 |
| 10/16/2026 19:16 | 100 | 9.85 |
| 10/16/2026 19:15 | 500 | 9.85 |
| 10/16/2026 19:15 | 100 | 9.85 |
| 10/16/2026 19:15 | 100 | 9.85 |
| 10/16/2026 19:15 | 100 | 9.86 |
| 10/16/2026 19:15 | 500 | 9.86 |
| 10/16/2026 19:15 | 100 | 9.86 |
| 10/16/2026 19:15 | 37 | 9.87 |
| 10/16/2026 19:15 | 98 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 2 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 1 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 1 | 9.87 |
| 10/16/2026 19:15 | 100 | 9.87 |
| 10/16/2026 19:15 | 300 | 9.87 |
| 10/16/2026 19:15 | 189 | 9.87 |
| 10/16/2026 19:15 | 200 | 9.87 |
| 10/16/2026 19:15 | 4 | 9.88 |
| 10/16/2026 19:15 | 100 | 9.88 |
| 10/16/2026 19:15 | 300 | 9.88 |
| 10/16/2026 19:15 | 1 | 9.88 |
| 10/16/2026 19:15 | 389 | 9.87 |
| 10/16/2026 19:15 | 346 | 9.86 |
| 10/16/2026 19:15 | 1 | 9.86 |
| 10/16/2026 19:15 | 100 | 9.86 |
| 10/16/2026 19:15 | 300 | 9.87 |
| 10/16/2026 19:15 | 366 | 9.875 |
| 10/16/2026 19:14 | 100 | 9.87 |
| 10/16/2026 19:14 | 100 | 9.87 |
| 10/16/2026 19:14 | 10 | 9.87 |
| 10/16/2026 19:14 | 100 | 9.865 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.86 |
| 10/16/2026 19:14 | 4 | 9.86 |
| 10/16/2026 19:14 | 3 | 9.86 |
| 10/16/2026 19:14 | 100 | 9.85 |
| 10/16/2026 19:14 | 10 | 9.85 |
| 10/16/2026 19:14 | 99 | 9.84 |
| 10/16/2026 19:14 | 100 | 9.84 |
| 10/16/2026 19:14 | 1 | 9.84 |
| 10/16/2026 19:14 | 99 | 9.84 |
| 10/16/2026 19:14 | 1 | 9.84 |
| 10/16/2026 19:14 | 200 | 9.84 |
| 10/16/2026 19:13 | 183 | 9.845 |
| 10/16/2026 19:13 | 20 | 9.85 |
| 10/16/2026 19:13 | 63 | 9.85 |
| 10/16/2026 19:13 | 100 | 9.85 |
| 10/16/2026 19:13 | 434 | 9.85 |
| 10/16/2026 19:13 | 83 | 9.85 |
| 10/16/2026 19:13 | 83 | 9.85 |
| 10/16/2026 19:13 | 100 | 9.85 |
| 10/16/2026 19:13 | 70 | 9.85 |
| 10/16/2026 19:13 | 17 | 9.85 |
| 10/16/2026 19:13 | 83 | 9.85 |
| 10/16/2026 19:13 | 40 | 9.85 |
| 10/16/2026 19:13 | 60 | 9.85 |
| 10/16/2026 19:13 | 40 | 9.85 |
| 10/16/2026 19:13 | 100 | 9.84 |
| 10/16/2026 19:13 | 179 | 9.84 |
| 10/16/2026 19:13 | 100 | 9.84 |
| 10/16/2026 19:13 | 221 | 9.84 |
| 10/16/2026 19:13 | 1 | 9.84 |
| 10/16/2026 19:13 | 300 | 9.84 |
| 10/16/2026 19:13 | 100 | 9.84 |
| 10/16/2026 19:13 | 200 | 9.84 |
| 10/16/2026 19:13 | 5 | 9.84 |
| 10/16/2026 19:13 | 100 | 9.83 |
| 10/16/2026 19:13 | 87 | 9.82 |
| 10/16/2026 19:13 | 100 | 9.82 |
| 10/16/2026 19:13 | 100 | 9.82 |
| 10/16/2026 19:13 | 100 | 9.82 |
| 10/16/2026 19:13 | 100 | 9.82 |
| 10/16/2026 19:13 | 13 | 9.83 |
| 10/16/2026 19:13 | 600 | 9.83 |
| 10/16/2026 19:13 | 1 | 9.83 |
| 10/16/2026 19:13 | 264 | 9.83 |
| 10/16/2026 19:13 | 1 | 9.83 |
| 10/16/2026 19:13 | 15 | 9.83 |
| 10/16/2026 19:13 | 100 | 9.82 |
| 10/16/2026 19:13 | 4 | 9.82 |
| 10/16/2026 19:13 | 1 | 9.82 |
| 10/16/2026 19:13 | 100 | 9.82 |
| 10/16/2026 19:13 | 40 | 9.82 |
| 10/16/2026 19:13 | 60 | 9.83 |
| 10/16/2026 19:13 | 100 | 9.83 |
| 10/16/2026 19:13 | 60 | 9.82 |
| 10/16/2026 19:12 | 52 | 9.83 |
| 10/16/2026 19:12 | 48 | 9.83 |
| 10/16/2026 19:12 | 100 | 9.83 |
| 10/16/2026 19:12 | 100 | 9.83 |
| 10/16/2026 19:12 | 100 | 9.83 |
| 10/16/2026 19:12 | 100 | 9.83 |
| 10/16/2026 19:12 | 1 | 9.83 |
| 10/16/2026 19:12 | 99 | 9.83 |
| 10/16/2026 19:12 | 1 | 9.83 |
| 10/16/2026 19:12 | 100 | 9.83 |
| 10/16/2026 19:12 | 100 | 9.84 |
| 10/16/2026 19:12 | 9 | 9.84 |
| 10/16/2026 19:12 | 12 | 9.84 |
| 10/16/2026 19:12 | 7 | 9.84 |
| 10/16/2026 19:12 | 100 | 9.83 |
| 10/16/2026 19:12 | 24 | 9.83 |
| 10/16/2026 19:12 | 100 | 9.83 |
| 10/16/2026 19:11 | 1 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.83 |
| 10/16/2026 19:11 | 500 | 9.83 |
| 10/16/2026 19:11 | 923 | 9.83 |
| 10/16/2026 19:11 | 176 | 9.83 |
| 10/16/2026 19:11 | 176 | 9.82 |
| 10/16/2026 19:11 | 84 | 9.82 |
| 10/16/2026 19:11 | 40 | 9.82 |
| 10/16/2026 19:11 | 44 | 9.82 |
| 10/16/2026 19:11 | 356 | 9.82 |
| 10/16/2026 19:11 | 600 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.82 |
| 10/16/2026 19:11 | 160 | 9.81 |
| 10/16/2026 19:11 | 40 | 9.81 |
| 10/16/2026 19:11 | 624 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 10 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 200 | 9.81 |
| 10/16/2026 19:11 | 300 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 100 | 9.81 |
| 10/16/2026 19:11 | 700 | 9.815 |
| 10/16/2026 19:11 | 316 | 9.82 |
| 10/16/2026 19:11 | 200 | 9.82 |
| 10/16/2026 19:11 | 413 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.82 |
| 10/16/2026 19:11 | 500 | 9.82 |
| 10/16/2026 19:11 | 58 | 9.82 |
| 10/16/2026 19:11 | 200 | 9.82 |
| 10/16/2026 19:11 | 500 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.82 |
| 10/16/2026 19:11 | 200 | 9.82 |
| 10/16/2026 19:11 | 200 | 9.82 |
| 10/16/2026 19:11 | 300 | 9.82 |
| 10/16/2026 19:11 | 200 | 9.82 |
| 10/16/2026 19:11 | 300 | 9.82 |
| 10/16/2026 19:11 | 1 | 9.82 |
| 10/16/2026 19:11 | 1 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.82 |
| 10/16/2026 19:11 | 4 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.82 |
| 10/16/2026 19:11 | 100 | 9.835 |
| 10/16/2026 19:11 | 100 | 9.835 |
| 10/16/2026 19:11 | 10 | 9.83 |
| 10/16/2026 19:11 | 4 | 9.82 |
| 10/16/2026 19:11 | 400 | 9.82 |
| 10/16/2026 19:11 | 300 | 9.81 |
| 10/16/2026 19:11 | 4 | 9.81 |
| 10/16/2026 19:11 | 1 | 9.81 |
| 10/16/2026 19:11 | 7 | 9.81 |
| 10/16/2026 19:10 | 1400 | 9.78 |
| 10/16/2026 19:10 | 200 | 9.78 |
| 10/16/2026 19:10 | 30 | 9.78 |
| 10/16/2026 19:10 | 200 | 9.77 |
| 10/16/2026 19:10 | 300 | 9.77 |
| 10/16/2026 19:10 | 10 | 9.77 |
| 10/16/2026 19:10 | 100 | 9.78 |
| 10/16/2026 19:10 | 100 | 9.79 |
| 10/16/2026 19:10 | 1 | 9.79 |
| 10/16/2026 19:10 | 14 | 9.79 |
| 10/16/2026 19:10 | 86 | 9.79 |
| 10/16/2026 19:09 | 100 | 9.79 |
| 10/16/2026 19:09 | 100 | 9.79 |
| 10/16/2026 19:09 | 11 | 9.79 |
| 10/16/2026 19:09 | 100 | 9.79 |
| 10/16/2026 19:09 | 200 | 9.80 |
| 10/16/2026 19:09 | 100 | 9.80 |
| 10/16/2026 19:09 | 12 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 75 | 9.80 |
| 10/16/2026 19:09 | 100 | 9.80 |
| 10/16/2026 19:09 | 400 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 400 | 9.795 |
| 10/16/2026 19:09 | 25 | 9.795 |
| 10/16/2026 19:09 | 75 | 9.795 |
| 10/16/2026 19:09 | 600 | 9.795 |
| 10/16/2026 19:09 | 100 | 9.795 |
| 10/16/2026 19:09 | 100 | 9.795 |
| 10/16/2026 19:09 | 600 | 9.795 |
| 10/16/2026 19:09 | 500 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 121 | 9.77 |
| 10/16/2026 19:09 | 195 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 3926 | 9.78 |
| 10/16/2026 19:09 | 400 | 9.78 |
| 10/16/2026 19:09 | 200 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 203 | 9.78 |
| 10/16/2026 19:09 | 400 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 251 | 9.77 |
| 10/16/2026 19:09 | 35 | 9.77 |
| 10/16/2026 19:09 | 7 | 9.77 |
| 10/16/2026 19:09 | 93 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 399 | 9.78 |
| 10/16/2026 19:09 | 58 | 9.78 |
| 10/16/2026 19:09 | 143 | 9.78 |
| 10/16/2026 19:09 | 75 | 9.78 |
| 10/16/2026 19:09 | 75 | 9.78 |
| 10/16/2026 19:09 | 75 | 9.78 |
| 10/16/2026 19:09 | 75 | 9.78 |
| 10/16/2026 19:09 | 300 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 743 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 600 | 9.785 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 143 | 9.78 |
| 10/16/2026 19:09 | 600 | 9.78 |
| 10/16/2026 19:09 | 200 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 743 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.775 |
| 10/16/2026 19:09 | 600 | 9.77 |
| 10/16/2026 19:09 | 13 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 38 | 9.77 |
| 10/16/2026 19:09 | 400 | 9.77 |
| 10/16/2026 19:09 | 8 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.785 |
| 10/16/2026 19:09 | 1 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.785 |
| 10/16/2026 19:09 | 100 | 9.785 |
| 10/16/2026 19:09 | 40 | 9.77 |
| 10/16/2026 19:09 | 100 | 9.77 |
| 10/16/2026 19:09 | 94 | 9.78 |
| 10/16/2026 19:09 | 100 | 9.78 |
| 10/16/2026 19:09 | 1 | 9.80 |
| 10/16/2026 19:09 | 5 | 9.80 |
| 10/16/2026 19:09 | 2 | 9.80 |
| 10/16/2026 19:09 | 3 | 9.80 |
| 10/16/2026 19:09 | 1 | 9.80 |
| 10/16/2026 19:09 | 322 | 9.80 |
| 10/16/2026 19:09 | 609 | 9.80 |
| 10/16/2026 19:09 | 100 | 9.80 |
| 10/16/2026 19:09 | 448 | 9.80 |
| 10/16/2026 19:09 | 300 | 9.81 |
| 10/16/2026 19:09 | 300 | 9.80 |
| 10/16/2026 19:09 | 62 | 9.80 |
| 10/16/2026 19:09 | 438 | 9.80 |
| 10/16/2026 19:08 | 100 | 9.80 |
| 10/16/2026 19:08 | 600 | 9.80 |
| 10/16/2026 19:08 | 58 | 9.79 |
| 10/16/2026 19:08 | 64 | 9.79 |
| 10/16/2026 19:08 | 100 | 9.79 |
| 10/16/2026 19:08 | 100 | 9.79 |
| 10/16/2026 19:08 | 5 | 9.805 |
| 10/16/2026 19:08 | 100 | 9.79 |
| 10/16/2026 19:08 | 100 | 9.79 |
| 10/16/2026 19:08 | 100 | 9.79 |
| 10/16/2026 19:08 | 64 | 9.79 |
| 10/16/2026 19:08 | 310 | 9.78 |
| 10/16/2026 19:08 | 58 | 9.78 |
| 10/16/2026 19:08 | 509 | 9.78 |
| 10/16/2026 19:08 | 100 | 9.78 |
| 10/16/2026 19:08 | 40 | 9.77 |
| 10/16/2026 19:08 | 100 | 9.77 |
| 10/16/2026 19:08 | 100 | 9.77 |
| 10/16/2026 19:08 | 100 | 9.77 |
| 10/16/2026 19:08 | 89 | 9.77 |
| 10/16/2026 19:08 | 1 | 9.77 |
| 10/16/2026 19:08 | 600 | 9.78 |
| 10/16/2026 19:08 | 512 | 9.785 |
| 10/16/2026 19:08 | 88 | 9.78 |
| 10/16/2026 19:08 | 600 | 9.78 |
| 10/16/2026 19:08 | 200 | 9.78 |
| 10/16/2026 19:08 | 400 | 9.78 |
| 10/16/2026 19:08 | 190 | 9.78 |
| 10/16/2026 19:08 | 14 | 9.79 |
| 10/16/2026 19:08 | 100 | 9.80 |
| 10/16/2026 19:08 | 100 | 9.80 |
| 10/16/2026 19:08 | 300 | 9.80 |
| 10/16/2026 19:08 | 10 | 9.80 |
| 10/16/2026 19:08 | 100 | 9.80 |
| 10/16/2026 19:08 | 100 | 9.81 |
| 10/16/2026 19:08 | 100 | 9.82 |
| 10/16/2026 19:08 | 89 | 9.82 |
| 10/16/2026 19:08 | 11 | 9.82 |
| 10/16/2026 19:08 | 100 | 9.82 |
| 10/16/2026 19:08 | 100 | 9.82 |
| 10/16/2026 19:08 | 2 | 9.82 |
| 10/16/2026 19:08 | 1 | 9.82 |
| 10/16/2026 19:08 | 21 | 9.82 |
| 10/16/2026 19:08 | 428 | 9.82 |
| 10/16/2026 19:08 | 572 | 9.82 |
| 10/16/2026 19:08 | 70 | 9.81 |
| 10/16/2026 19:08 | 430 | 9.81 |
| 10/16/2026 19:08 | 800 | 9.81 |
| 10/16/2026 19:08 | 200 | 9.81 |
| 10/16/2026 19:08 | 5 | 9.81 |
| 10/16/2026 19:08 | 65 | 9.81 |
| 10/16/2026 19:08 | 35 | 9.81 |
| 10/16/2026 19:08 | 100 | 9.80 |
| 10/16/2026 19:07 | 100 | 9.805 |
| 10/16/2026 19:07 | 100 | 9.805 |
| 10/16/2026 19:07 | 100 | 9.805 |
| 10/16/2026 19:07 | 65 | 9.81 |
| 10/16/2026 19:07 | 100 | 9.81 |
| 10/16/2026 19:07 | 25 | 9.81 |
| 10/16/2026 19:07 | 52 | 9.81 |
| 10/16/2026 19:07 | 23 | 9.81 |
| 10/16/2026 19:07 | 23 | 9.81 |
| 10/16/2026 19:07 | 77 | 9.81 |
| 10/16/2026 19:07 | 100 | 9.81 |
| 10/16/2026 19:07 | 100 | 9.81 |
| 10/16/2026 19:07 | 100 | 9.81 |
| 10/16/2026 19:07 | 7500 | 9.81 |
| 10/16/2026 19:07 | 500 | 9.80 |
| 10/16/2026 19:07 | 100 | 9.80 |
| 10/16/2026 19:07 | 4 | 9.80 |
| 10/16/2026 19:07 | 2 | 9.79 |
| 10/16/2026 19:07 | 10 | 9.79 |
| 10/16/2026 19:07 | 100 | 9.78 |
| 10/16/2026 19:07 | 400 | 9.78 |
| 10/16/2026 19:07 | 481 | 9.78 |
| 10/16/2026 19:07 | 66 | 9.78 |
| 10/16/2026 19:07 | 100 | 9.78 |
| 10/16/2026 19:07 | 100 | 9.78 |
| 10/16/2026 19:07 | 100 | 9.79 |
| 10/16/2026 19:07 | 100 | 9.79 |
| 10/16/2026 19:07 | 100 | 9.79 |
| 10/16/2026 19:07 | 25 | 9.79 |
| 10/16/2026 19:07 | 75 | 9.79 |
| 10/16/2026 19:07 | 100 | 9.79 |
| 10/16/2026 19:07 | 89 | 9.80 |
| 10/16/2026 19:07 | 100 | 9.80 |
| 10/16/2026 19:07 | 66 | 9.80 |
| 10/16/2026 19:07 | 34 | 9.80 |
| 10/16/2026 19:07 | 66 | 9.80 |
| 10/16/2026 19:07 | 183 | 9.80 |
| 10/16/2026 19:07 | 17 | 9.80 |
| 10/16/2026 19:07 | 67 | 9.80 |
| 10/16/2026 19:07 | 102 | 9.80 |
| 10/16/2026 19:07 | 1 | 9.80 |
| 10/16/2026 19:07 | 100 | 9.79 |
| 10/16/2026 19:07 | 400 | 9.79 |
| 10/16/2026 19:06 | 550 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 75 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 600 | 9.795 |
| 10/16/2026 19:06 | 75 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 75 | 9.795 |
| 10/16/2026 19:06 | 75 | 9.795 |
| 10/16/2026 19:06 | 75 | 9.795 |
| 10/16/2026 19:06 | 75 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 100 | 9.795 |
| 10/16/2026 19:06 | 2 | 9.79 |
| 10/16/2026 19:06 | 300 | 9.79 |
| 10/16/2026 19:06 | 4 | 9.79 |
| 10/16/2026 19:06 | 100 | 9.79 |
| 10/16/2026 19:06 | 100 | 9.79 |
| 10/16/2026 19:06 | 10 | 9.79 |
| 10/16/2026 19:06 | 75 | 9.78 |
| 10/16/2026 19:06 | 75 | 9.78 |
| 10/16/2026 19:06 | 75 | 9.78 |
| 10/16/2026 19:06 | 75 | 9.78 |
| 10/16/2026 19:06 | 100 | 9.78 |
| 10/16/2026 19:06 | 100 | 9.78 |
| 10/16/2026 19:06 | 100 | 9.785 |
| 10/16/2026 19:06 | 2 | 9.78 |
| 10/16/2026 19:06 | 100 | 9.775 |
| 10/16/2026 19:06 | 100 | 9.775 |
| 10/16/2026 19:06 | 100 | 9.775 |
| 10/16/2026 19:06 | 100 | 9.775 |
| 10/16/2026 19:06 | 139 | 9.78 |
| 10/16/2026 19:06 | 36 | 9.78 |
| 10/16/2026 19:06 | 36 | 9.78 |
| 10/16/2026 19:06 | 264 | 9.78 |
| 10/16/2026 19:06 | 236 | 9.78 |
| 10/16/2026 19:06 | 77 | 9.77 |
| 10/16/2026 19:06 | 10 | 9.77 |
| 10/16/2026 19:06 | 76 | 9.755 |
| 10/16/2026 19:06 | 400 | 9.75 |
| 10/16/2026 19:06 | 100 | 9.76 |
| 10/16/2026 19:06 | 25 | 9.76 |
| 10/16/2026 19:06 | 75 | 9.76 |
| 10/16/2026 19:06 | 100 | 9.76 |
| 10/16/2026 19:06 | 64 | 9.76 |
| 10/16/2026 19:06 | 36 | 9.77 |
| 10/16/2026 19:06 | 36 | 9.77 |
| 10/16/2026 19:06 | 64 | 9.77 |
| 10/16/2026 19:06 | 300 | 9.765 |
| 10/16/2026 19:06 | 90 | 9.77 |
| 10/16/2026 19:06 | 192 | 9.77 |
| 10/16/2026 19:06 | 10 | 9.77 |
| 10/16/2026 19:06 | 200 | 9.78 |
| 10/16/2026 19:06 | 100 | 9.79 |
| 10/16/2026 19:06 | 1 | 9.79 |
| 10/16/2026 19:06 | 4 | 9.81 |
| 10/16/2026 19:06 | 100 | 9.81 |
| 10/16/2026 19:06 | 100 | 9.81 |
| 10/16/2026 19:06 | 100 | 9.81 |
| 10/16/2026 19:06 | 100 | 9.81 |
| 10/16/2026 19:06 | 100 | 9.82 |
| 10/16/2026 19:05 | 100 | 9.82 |
| 10/16/2026 19:05 | 100 | 9.82 |
| 10/16/2026 19:05 | 22 | 9.83 |
| 10/16/2026 19:04 | 200 | 9.82 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 200 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 200 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.82 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 200 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.82 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 300 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 100 | 9.825 |
| 10/16/2026 19:04 | 50 | 9.82 |
| 10/16/2026 19:04 | 50 | 9.82 |
| 10/16/2026 19:04 | 100 | 9.82 |
| 10/16/2026 19:04 | 100 | 9.815 |
| 10/16/2026 19:04 | 100 | 9.815 |
| 10/16/2026 19:04 | 100 | 9.815 |
| 10/16/2026 19:04 | 300 | 9.825 |
| 10/16/2026 19:04 | 75 | 9.83 |
| 10/16/2026 19:04 | 40 | 9.83 |
| 10/16/2026 19:04 | 60 | 9.83 |
| 10/16/2026 19:04 | 100 | 9.84 |
| 10/16/2026 19:04 | 100 | 9.84 |
| 10/16/2026 19:04 | 159 | 9.84 |
| 10/16/2026 19:04 | 1 | 9.84 |
| 10/16/2026 19:04 | 189 | 9.85 |
| 10/16/2026 19:03 | 4 | 9.84 |
| 10/16/2026 19:03 | 1 | 9.84 |
| 10/16/2026 19:03 | 100 | 9.84 |
| 10/16/2026 19:03 | 100 | 9.84 |
| 10/16/2026 19:03 | 100 | 9.85 |
| 10/16/2026 19:03 | 100 | 9.85 |
| 10/16/2026 19:03 | 100 | 9.85 |
| 10/16/2026 19:03 | 100 | 9.84 |
| 10/16/2026 19:03 | 6 | 9.84 |
| 10/16/2026 19:03 | 10 | 9.84 |
| 10/16/2026 19:03 | 3 | 9.83 |
| 10/16/2026 19:03 | 56 | 9.83 |
| 10/16/2026 19:03 | 97 | 9.83 |
| 10/16/2026 19:03 | 100 | 9.83 |
| 10/16/2026 19:03 | 10 | 9.82 |
| 10/16/2026 19:03 | 92 | 9.82 |
| 10/16/2026 19:03 | 100 | 9.82 |
| 10/16/2026 19:03 | 51 | 9.82 |
| 10/16/2026 19:03 | 94 | 9.82 |
| 10/16/2026 19:02 | 248 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 98 | 9.81 |
| 10/16/2026 19:02 | 41 | 9.81 |
| 10/16/2026 19:02 | 23 | 9.81 |
| 10/16/2026 19:02 | 57 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 34 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 77 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 143 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 200 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 40 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 260 | 9.80 |
| 10/16/2026 19:02 | 99 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 41 | 9.80 |
| 10/16/2026 19:02 | 200 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 400 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 68 | 9.81 |
| 10/16/2026 19:02 | 143 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 99 | 9.82 |
| 10/16/2026 19:02 | 211 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 357 | 9.82 |
| 10/16/2026 19:02 | 83 | 9.81 |
| 10/16/2026 19:02 | 417 | 9.81 |
| 10/16/2026 19:02 | 400 | 9.81 |
| 10/16/2026 19:02 | 215 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 268 | 9.81 |
| 10/16/2026 19:02 | 89 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 21 | 9.81 |
| 10/16/2026 19:02 | 11 | 9.81 |
| 10/16/2026 19:02 | 47 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 53 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 47 | 9.81 |
| 10/16/2026 19:02 | 79 | 9.81 |
| 10/16/2026 19:02 | 99 | 9.82 |
| 10/16/2026 19:02 | 211 | 9.82 |
| 10/16/2026 19:02 | 357 | 9.82 |
| 10/16/2026 19:02 | 53 | 9.81 |
| 10/16/2026 19:02 | 211 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 79 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.82 |
| 10/16/2026 19:02 | 99 | 9.82 |
| 10/16/2026 19:02 | 185 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 357 | 9.82 |
| 10/16/2026 19:02 | 16 | 9.81 |
| 10/16/2026 19:02 | 40 | 9.81 |
| 10/16/2026 19:02 | 60 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 71 | 9.81 |
| 10/16/2026 19:02 | 69 | 9.81 |
| 10/16/2026 19:02 | 71 | 9.81 |
| 10/16/2026 19:02 | 130 | 9.81 |
| 10/16/2026 19:02 | 270 | 9.81 |
| 10/16/2026 19:02 | 270 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 270 | 9.81 |
| 10/16/2026 19:02 | 16 | 9.81 |
| 10/16/2026 19:02 | 57 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 57 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.81 |
| 10/16/2026 19:02 | 85 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 115 | 9.80 |
| 10/16/2026 19:02 | 85 | 9.80 |
| 10/16/2026 19:02 | 300 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 85 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 30 | 9.81 |
| 10/16/2026 19:02 | 391 | 9.81 |
| 10/16/2026 19:02 | 79 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 391 | 9.82 |
| 10/16/2026 19:02 | 500 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 108 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 92 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 357 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 510 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 357 | 9.82 |
| 10/16/2026 19:02 | 57 | 9.81 |
| 10/16/2026 19:02 | 5 | 9.81 |
| 10/16/2026 19:02 | 15 | 9.81 |
| 10/16/2026 19:02 | 23 | 9.81 |
| 10/16/2026 19:02 | 400 | 9.81 |
| 10/16/2026 19:02 | 85 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 172 | 9.81 |
| 10/16/2026 19:02 | 200 | 9.815 |
| 10/16/2026 19:02 | 85 | 9.81 |
| 10/16/2026 19:02 | 257 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 85 | 9.815 |
| 10/16/2026 19:02 | 66 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.815 |
| 10/16/2026 19:02 | 34 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 121 | 9.82 |
| 10/16/2026 19:02 | 11 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 200 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 357 | 9.82 |
| 10/16/2026 19:02 | 18 | 9.81 |
| 10/16/2026 19:02 | 49 | 9.81 |
| 10/16/2026 19:02 | 162 | 9.81 |
| 10/16/2026 19:02 | 138 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 95 | 9.82 |
| 10/16/2026 19:02 | 95 | 9.82 |
| 10/16/2026 19:02 | 41 | 9.82 |
| 10/16/2026 19:02 | 72 | 9.82 |
| 10/16/2026 19:02 | 15 | 9.82 |
| 10/16/2026 19:02 | 200 | 9.815 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 41 | 9.82 |
| 10/16/2026 19:02 | 72 | 9.81 |
| 10/16/2026 19:02 | 15 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 27 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 15 | 9.80 |
| 10/16/2026 19:02 | 300 | 9.81 |
| 10/16/2026 19:02 | 558 | 9.81 |
| 10/16/2026 19:02 | 42 | 9.81 |
| 10/16/2026 19:02 | 15 | 9.81 |
| 10/16/2026 19:02 | 37 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 500 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 6 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.82 |
| 10/16/2026 19:02 | 94 | 9.81 |
| 10/16/2026 19:02 | 545 | 9.815 |
| 10/16/2026 19:02 | 155 | 9.815 |
| 10/16/2026 19:02 | 34 | 9.815 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 11 | 9.815 |
| 10/16/2026 19:02 | 200 | 9.815 |
| 10/16/2026 19:02 | 75 | 9.815 |
| 10/16/2026 19:02 | 430 | 9.815 |
| 10/16/2026 19:02 | 200 | 9.815 |
| 10/16/2026 19:02 | 270 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 85 | 9.81 |
| 10/16/2026 19:02 | 30 | 9.81 |
| 10/16/2026 19:02 | 270 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.815 |
| 10/16/2026 19:02 | 122 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 79 | 9.81 |
| 10/16/2026 19:02 | 15 | 9.805 |
| 10/16/2026 19:02 | 100 | 9.805 |
| 10/16/2026 19:02 | 57 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 72 | 9.81 |
| 10/16/2026 19:02 | 143 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 70 | 9.81 |
| 10/16/2026 19:02 | 200 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 270 | 9.81 |
| 10/16/2026 19:02 | 5 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 57 | 9.81 |
| 10/16/2026 19:02 | 159 | 9.81 |
| 10/16/2026 19:02 | 141 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 400 | 9.81 |
| 10/16/2026 19:02 | 200 | 9.81 |
| 10/16/2026 19:02 | 400 | 9.81 |
| 10/16/2026 19:02 | 330 | 9.81 |
| 10/16/2026 19:02 | 270 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 5 | 9.80 |
| 10/16/2026 19:02 | 80 | 9.80 |
| 10/16/2026 19:02 | 391 | 9.80 |
| 10/16/2026 19:02 | 72 | 9.79 |
| 10/16/2026 19:02 | 28 | 9.79 |
| 10/16/2026 19:02 | 80 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 220 | 9.80 |
| 10/16/2026 19:02 | 50 | 9.80 |
| 10/16/2026 19:02 | 430 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.805 |
| 10/16/2026 19:02 | 70 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.805 |
| 10/16/2026 19:02 | 115 | 9.80 |
| 10/16/2026 19:02 | 130 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 270 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 270 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 500 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 14 | 9.80 |
| 10/16/2026 19:02 | 600 | 9.80 |
| 10/16/2026 19:02 | 64 | 9.80 |
| 10/16/2026 19:02 | 800 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 53 | 9.80 |
| 10/16/2026 19:02 | 304 | 9.80 |
| 10/16/2026 19:02 | 72 | 9.79 |
| 10/16/2026 19:02 | 500 | 9.795 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 21 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 47 | 9.79 |
| 10/16/2026 19:02 | 44 | 9.80 |
| 10/16/2026 19:02 | 99 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 500 | 9.80 |
| 10/16/2026 19:02 | 200 | 9.80 |
| 10/16/2026 19:02 | 109 | 9.80 |
| 10/16/2026 19:02 | 79 | 9.80 |
| 10/16/2026 19:02 | 41 | 9.80 |
| 10/16/2026 19:02 | 200 | 9.79 |
| 10/16/2026 19:02 | 100 | 9.79 |
| 10/16/2026 19:02 | 100 | 9.79 |
| 10/16/2026 19:02 | 300 | 9.80 |
| 10/16/2026 19:02 | 200 | 9.80 |
| 10/16/2026 19:02 | 41 | 9.79 |
| 10/16/2026 19:02 | 99 | 9.80 |
| 10/16/2026 19:02 | 30 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 30 | 9.80 |
| 10/16/2026 19:02 | 270 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 71 | 9.80 |
| 10/16/2026 19:02 | 270 | 9.80 |
| 10/16/2026 19:02 | 71 | 9.795 |
| 10/16/2026 19:02 | 300 | 9.79 |
| 10/16/2026 19:02 | 100 | 9.795 |
| 10/16/2026 19:02 | 57 | 9.80 |
| 10/16/2026 19:02 | 300 | 9.80 |
| 10/16/2026 19:02 | 71 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 200 | 9.79 |
| 10/16/2026 19:02 | 300 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 41 | 9.79 |
| 10/16/2026 19:02 | 100 | 9.79 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 43 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 500 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 357 | 9.81 |
| 10/16/2026 19:02 | 57 | 9.80 |
| 10/16/2026 19:02 | 300 | 9.80 |
| 10/16/2026 19:02 | 357 | 9.80 |
| 10/16/2026 19:02 | 205 | 9.79 |
| 10/16/2026 19:02 | 300 | 9.80 |
| 10/16/2026 19:02 | 95 | 9.80 |
| 10/16/2026 19:02 | 505 | 9.80 |
| 10/16/2026 19:02 | 95 | 9.80 |
| 10/16/2026 19:02 | 205 | 9.80 |
| 10/16/2026 19:02 | 395 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 5 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.80 |
| 10/16/2026 19:02 | 100 | 9.805 |
| 10/16/2026 19:02 | 100 | 9.805 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 2 | 9.81 |
| 10/16/2026 19:02 | 98 | 9.81 |
| 10/16/2026 19:02 | 1 | 9.81 |
| 10/16/2026 19:02 | 1 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 300 | 9.82 |
| 10/16/2026 19:02 | 1 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 300 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.83 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 268 | 9.82 |
| 10/16/2026 19:02 | 82 | 9.82 |
| 10/16/2026 19:02 | 4 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 120 | 9.82 |
| 10/16/2026 19:02 | 86 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 31 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 31 | 9.82 |
| 10/16/2026 19:02 | 268 | 9.82 |
| 10/16/2026 19:02 | 31 | 9.82 |
| 10/16/2026 19:02 | 69 | 9.82 |
| 10/16/2026 19:02 | 86 | 9.82 |
| 10/16/2026 19:02 | 268 | 9.82 |
| 10/16/2026 19:02 | 86 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 86 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 268 | 9.82 |
| 10/16/2026 19:02 | 86 | 9.82 |
| 10/16/2026 19:02 | 6 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 1 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:02 | 17 | 9.81 |
| 10/16/2026 19:02 | 100 | 9.82 |
| 10/16/2026 19:02 | 4 | 9.82 |
| 10/16/2026 19:02 | 100 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 90 | 9.80 |
| 10/16/2026 19:01 | 12 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 82 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 90 | 9.80 |
| 10/16/2026 19:01 | 80 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:01 | 58 | 9.79 |
| 10/16/2026 19:01 | 100 | 9.79 |
| 10/16/2026 19:01 | 100 | 9.79 |
| 10/16/2026 19:01 | 300 | 9.79 |
| 10/16/2026 19:01 | 90 | 9.79 |
| 10/16/2026 19:01 | 150 | 9.78 |
| 10/16/2026 19:01 | 18 | 9.78 |
| 10/16/2026 19:01 | 266 | 9.78 |
| 10/16/2026 19:01 | 338 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 72 | 9.78 |
| 10/16/2026 19:01 | 338 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 4 | 9.78 |
| 10/16/2026 19:01 | 150 | 9.78 |
| 10/16/2026 19:01 | 137 | 9.78 |
| 10/16/2026 19:01 | 120 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 396 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 396 | 9.78 |
| 10/16/2026 19:01 | 578 | 9.78 |
| 10/16/2026 19:01 | 22 | 9.78 |
| 10/16/2026 19:01 | 18 | 9.78 |
| 10/16/2026 19:01 | 60 | 9.78 |
| 10/16/2026 19:01 | 15 | 9.78 |
| 10/16/2026 19:01 | 75 | 9.78 |
| 10/16/2026 19:01 | 40 | 9.78 |
| 10/16/2026 19:01 | 60 | 9.78 |
| 10/16/2026 19:01 | 15 | 9.78 |
| 10/16/2026 19:01 | 75 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 83 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 90 | 9.78 |
| 10/16/2026 19:01 | 17 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 100 | 9.78 |
| 10/16/2026 19:01 | 600 | 9.785 |
| 10/16/2026 19:01 | 383 | 9.785 |
| 10/16/2026 19:01 | 200 | 9.785 |
| 10/16/2026 19:01 | 117 | 9.785 |
| 10/16/2026 19:01 | 400 | 9.785 |
| 10/16/2026 19:01 | 8 | 9.785 |
| 10/16/2026 19:01 | 292 | 9.785 |
| 10/16/2026 19:01 | 18 | 9.785 |
| 10/16/2026 19:01 | 290 | 9.785 |
| 10/16/2026 19:01 | 10 | 9.785 |
| 10/16/2026 19:01 | 90 | 9.79 |
| 10/16/2026 19:01 | 25 | 9.79 |
| 10/16/2026 19:01 | 25 | 9.78 |
| 10/16/2026 19:01 | 275 | 9.79 |
| 10/16/2026 19:01 | 125 | 9.79 |
| 10/16/2026 19:01 | 100 | 9.79 |
| 10/16/2026 19:01 | 100 | 9.79 |
| 10/16/2026 19:01 | 10 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 10 | 9.81 |
| 10/16/2026 19:01 | 200 | 9.82 |
| 10/16/2026 19:01 | 100 | 9.82 |
| 10/16/2026 19:01 | 73 | 9.82 |
| 10/16/2026 19:01 | 125 | 9.82 |
| 10/16/2026 19:01 | 100 | 9.82 |
| 10/16/2026 19:01 | 75 | 9.81 |
| 10/16/2026 19:01 | 67 | 9.81 |
| 10/16/2026 19:01 | 33 | 9.81 |
| 10/16/2026 19:01 | 67 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 338 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 338 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 46 | 9.81 |
| 10/16/2026 19:01 | 338 | 9.81 |
| 10/16/2026 19:01 | 100 | 9.81 |
| 10/16/2026 19:01 | 338 | 9.81 |
| 10/16/2026 19:01 | 20 | 9.81 |
| 10/16/2026 19:01 | 287 | 9.81 |
| 10/16/2026 19:01 | 213 | 9.81 |
| 10/16/2026 19:01 | 60 | 9.80 |
| 10/16/2026 19:01 | 2 | 9.80 |
| 10/16/2026 19:01 | 50 | 9.80 |
| 10/16/2026 19:01 | 50 | 9.80 |
| 10/16/2026 19:01 | 100 | 9.80 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 66 | 9.78 |
| 10/16/2026 19:00 | 34 | 9.78 |
| 10/16/2026 19:00 | 100 | 9.775 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 8 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 11 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 20 | 9.76 |
| 10/16/2026 19:00 | 1 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 1 | 9.77 |
| 10/16/2026 19:00 | 500 | 9.77 |
| 10/16/2026 19:00 | 500 | 9.77 |
| 10/16/2026 19:00 | 96 | 9.78 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 200 | 9.77 |
| 10/16/2026 19:00 | 900 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 45 | 9.76 |
| 10/16/2026 19:00 | 55 | 9.76 |
| 10/16/2026 19:00 | 193 | 9.76 |
| 10/16/2026 19:00 | 7 | 9.76 |
| 10/16/2026 19:00 | 200 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 200 | 9.76 |
| 10/16/2026 19:00 | 93 | 9.76 |
| 10/16/2026 19:00 | 7 | 9.76 |
| 10/16/2026 19:00 | 25 | 9.76 |
| 10/16/2026 19:00 | 30 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 38 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 100 | 9.76 |
| 10/16/2026 19:00 | 29 | 9.77 |
| 10/16/2026 19:00 | 35 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 33 | 9.77 |
| 10/16/2026 19:00 | 32 | 9.77 |
| 10/16/2026 19:00 | 25 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 25 | 9.77 |
| 10/16/2026 19:00 | 75 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 25 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.775 |
| 10/16/2026 19:00 | 75 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.80 |
| 10/16/2026 19:00 | 500 | 9.80 |
| 10/16/2026 19:00 | 140 | 9.80 |
| 10/16/2026 19:00 | 100 | 9.80 |
| 10/16/2026 19:00 | 281 | 9.78 |
| 10/16/2026 19:00 | 111 | 9.78 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 61 | 9.78 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 2011 | 9.78 |
| 10/16/2026 19:00 | 600 | 9.775 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 124 | 9.77 |
| 10/16/2026 19:00 | 510 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 1000 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 66 | 9.77 |
| 10/16/2026 19:00 | 62 | 9.77 |
| 10/16/2026 19:00 | 62 | 9.77 |
| 10/16/2026 19:00 | 145 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 89 | 9.78 |
| 10/16/2026 19:00 | 200 | 9.78 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 289 | 9.78 |
| 10/16/2026 19:00 | 84 | 9.78 |
| 10/16/2026 19:00 | 516 | 9.78 |
| 10/16/2026 19:00 | 20 | 9.80 |
| 10/16/2026 19:00 | 1 | 9.80 |
| 10/16/2026 19:00 | 100 | 9.79 |
| 10/16/2026 19:00 | 100 | 9.78 |
| 10/16/2026 19:00 | 4 | 9.77 |
| 10/16/2026 19:00 | 1052 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 2 | 9.77 |
| 10/16/2026 19:00 | 100 | 9.77 |
| 10/16/2026 19:00 | 14 | 9.77 |
| 10/16/2026 19:00 | 300 | 9.76 |
| 10/16/2026 18:59 | 200 | 9.755 |
| 10/16/2026 18:59 | 90 | 9.76 |
| 10/16/2026 18:59 | 10 | 9.76 |
| 10/16/2026 18:59 | 1 | 9.76 |
| 10/16/2026 18:59 | 100 | 9.76 |
| 10/16/2026 18:59 | 1 | 9.77 |
| 10/16/2026 18:59 | 100 | 9.76 |
| 10/16/2026 18:59 | 100 | 9.755 |
| 10/16/2026 18:59 | 100 | 9.76 |
| 10/16/2026 18:59 | 50 | 9.75 |
| 10/16/2026 18:59 | 35 | 9.75 |
| 10/16/2026 18:59 | 18 | 9.75 |
| 10/16/2026 18:59 | 10 | 9.75 |
| 10/16/2026 18:59 | 4 | 9.75 |
| 10/16/2026 18:59 | 7 | 9.75 |
| 10/16/2026 18:59 | 100 | 9.75 |
| 10/16/2026 18:59 | 97 | 9.75 |
| 10/16/2026 18:58 | 100 | 9.74 |
| 10/16/2026 18:58 | 1 | 9.75 |
| 10/16/2026 18:58 | 5 | 9.745 |
| 10/16/2026 18:58 | 100 | 9.74 |
| 10/16/2026 18:58 | 100 | 9.75 |
| 10/16/2026 18:57 | 98 | 9.76 |
| 10/16/2026 18:57 | 100 | 9.76 |
| 10/16/2026 18:57 | 92 | 9.76 |
| 10/16/2026 18:57 | 1 | 9.76 |
| 10/16/2026 18:57 | 4000 | 9.75 |
| 10/16/2026 18:57 | 2 | 9.74 |
| 10/16/2026 18:57 | 300 | 9.74 |
| 10/16/2026 18:57 | 76 | 9.74 |
| 10/16/2026 18:57 | 224 | 9.74 |
| 10/16/2026 18:57 | 100 | 9.74 |
| 10/16/2026 18:57 | 97 | 9.74 |
| 10/16/2026 18:57 | 409 | 9.725 |
| 10/16/2026 18:57 | 100 | 9.73 |
| 10/16/2026 18:57 | 200 | 9.72 |
| 10/16/2026 18:57 | 5 | 9.72 |
| 10/16/2026 18:57 | 105 | 9.72 |
| 10/16/2026 18:57 | 25 | 9.71 |
| 10/16/2026 18:57 | 75 | 9.71 |
| 10/16/2026 18:57 | 25 | 9.71 |
| 10/16/2026 18:57 | 75 | 9.71 |
| 10/16/2026 18:57 | 100 | 9.71 |
| 10/16/2026 18:57 | 100 | 9.71 |
| 10/16/2026 18:57 | 295 | 9.70 |
| 10/16/2026 18:57 | 100 | 9.70 |
| 10/16/2026 18:57 | 100 | 9.70 |
| 10/16/2026 18:57 | 100 | 9.70 |
| 10/16/2026 18:57 | 100 | 9.69 |
| 10/16/2026 18:57 | 400 | 9.69 |
| 10/16/2026 18:57 | 100 | 9.69 |
| 10/16/2026 18:57 | 100 | 9.685 |
| 10/16/2026 18:57 | 43 | 9.68 |
| 10/16/2026 18:57 | 135 | 9.68 |
| 10/16/2026 18:57 | 265 | 9.68 |
| 10/16/2026 18:57 | 108 | 9.68 |
| 10/16/2026 18:57 | 100 | 9.68 |
| 10/16/2026 18:57 | 51 | 9.69 |
| 10/16/2026 18:57 | 100 | 9.69 |
| 10/16/2026 18:57 | 100 | 9.69 |
| 10/16/2026 18:57 | 500 | 9.69 |
| 10/16/2026 18:57 | 500 | 9.69 |
| 10/16/2026 18:57 | 100 | 9.69 |
| 10/16/2026 18:57 | 500 | 9.69 |
| 10/16/2026 18:57 | 30 | 9.70 |
| 10/16/2026 18:57 | 60 | 9.70 |
| 10/16/2026 18:57 | 300 | 9.70 |
| 10/16/2026 18:57 | 500 | 9.70 |
| 10/16/2026 18:57 | 100 | 9.70 |
| 10/16/2026 18:57 | 100 | 9.70 |
| 10/16/2026 18:57 | 200 | 9.71 |
| 10/16/2026 18:56 | 13085 | 9.70 |
| 10/16/2026 18:56 | 425 | 9.70 |
| 10/16/2026 18:56 | 75 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 50 | 9.70 |
| 10/16/2026 18:56 | 275 | 9.70 |
| 10/16/2026 18:56 | 25 | 9.70 |
| 10/16/2026 18:56 | 150 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 64 | 9.70 |
| 10/16/2026 18:56 | 311 | 9.70 |
| 10/16/2026 18:56 | 189 | 9.70 |
| 10/16/2026 18:56 | 275 | 9.70 |
| 10/16/2026 18:56 | 225 | 9.70 |
| 10/16/2026 18:56 | 463 | 9.70 |
| 10/16/2026 18:56 | 163 | 9.70 |
| 10/16/2026 18:56 | 337 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 1075 | 9.70 |
| 10/16/2026 18:56 | 360 | 9.70 |
| 10/16/2026 18:56 | 140 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 100 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 113 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 300 | 9.70 |
| 10/16/2026 18:56 | 200 | 9.70 |
| 10/16/2026 18:56 | 149 | 9.70 |
| 10/16/2026 18:56 | 201 | 9.70 |
| 10/16/2026 18:56 | 150 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 98 | 9.70 |
| 10/16/2026 18:56 | 201 | 9.70 |
| 10/16/2026 18:56 | 299 | 9.70 |
| 10/16/2026 18:56 | 100 | 9.70 |
| 10/16/2026 18:56 | 500 | 9.70 |
| 10/16/2026 18:56 | 100 | 9.69 |
| 10/16/2026 18:56 | 1 | 9.71 |
| 10/16/2026 18:56 | 100 | 9.71 |
| 10/16/2026 18:56 | 1 | 9.71 |
| 10/16/2026 18:56 | 200 | 9.71 |
| 10/16/2026 18:56 | 5 | 9.71 |
| 10/16/2026 18:56 | 100 | 9.71 |
| 10/16/2026 18:56 | 100 | 9.72 |
| 10/16/2026 18:56 | 100 | 9.72 |
| 10/16/2026 18:56 | 100 | 9.72 |
| 10/16/2026 18:56 | 100 | 9.72 |
| 10/16/2026 18:56 | 40 | 9.72 |
| 10/16/2026 18:56 | 60 | 9.72 |
| 10/16/2026 18:56 | 3 | 9.72 |
| 10/16/2026 18:56 | 100 | 9.72 |
| 10/16/2026 18:56 | 100 | 9.715 |
| 10/16/2026 18:55 | 100 | 9.71 |
| 10/16/2026 18:55 | 65 | 9.72 |
| 10/16/2026 18:55 | 35 | 9.71 |
| 10/16/2026 18:55 | 19 | 9.70 |
| 10/16/2026 18:55 | 33 | 9.69 |
| 10/16/2026 18:55 | 10 | 9.69 |
| 10/16/2026 18:55 | 10 | 9.71 |
| 10/16/2026 18:55 | 96 | 9.71 |
| 10/16/2026 18:55 | 1 | 9.72 |
| 10/16/2026 18:55 | 10 | 9.72 |
| 10/16/2026 18:55 | 100 | 9.72 |
| 10/16/2026 18:55 | 100 | 9.72 |
| 10/16/2026 18:54 | 10 | 9.73 |
| 10/16/2026 18:54 | 100 | 9.73 |
| 10/16/2026 18:54 | 7 | 9.73 |
| 10/16/2026 18:54 | 200 | 9.73 |
| 10/16/2026 18:54 | 100 | 9.73 |
| 10/16/2026 18:54 | 10 | 9.73 |
| 10/16/2026 18:54 | 100 | 9.73 |
| 10/16/2026 18:54 | 400 | 9.73 |
| 10/16/2026 18:54 | 100 | 9.725 |
| 10/16/2026 18:54 | 300 | 9.725 |
| 10/16/2026 18:54 | 100 | 9.72 |
| 10/16/2026 18:54 | 1 | 9.72 |
| 10/16/2026 18:54 | 943 | 9.72 |
| 10/16/2026 18:54 | 457 | 9.72 |
| 10/16/2026 18:54 | 100 | 9.71 |
| 10/16/2026 18:54 | 75 | 9.70 |
| 10/16/2026 18:54 | 165 | 9.70 |
| 10/16/2026 18:54 | 46 | 9.70 |
| 10/16/2026 18:54 | 100 | 9.70 |
| 10/16/2026 18:54 | 97 | 9.70 |
| 10/16/2026 18:54 | 21 | 9.70 |
| 10/16/2026 18:54 | 100 | 9.68 |
| 10/16/2026 18:54 | 96 | 9.68 |
| 10/16/2026 18:54 | 20 | 9.68 |
| 10/16/2026 18:54 | 180 | 9.68 |
| 10/16/2026 18:54 | 15 | 9.67 |
| 10/16/2026 18:54 | 60 | 9.67 |
| 10/16/2026 18:54 | 400 | 9.67 |
| 10/16/2026 18:54 | 100 | 9.67 |
| 10/16/2026 18:54 | 20 | 9.67 |
| 10/16/2026 18:54 | 100 | 9.66 |
| 10/16/2026 18:54 | 200 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.66 |
| 10/16/2026 18:53 | 26 | 9.66 |
| 10/16/2026 18:53 | 94 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.66 |
| 10/16/2026 18:53 | 84 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.66 |
| 10/16/2026 18:53 | 84 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.66 |
| 10/16/2026 18:53 | 39 | 9.66 |
| 10/16/2026 18:53 | 100 | 9.65 |
| 10/16/2026 18:53 | 400 | 9.65 |
| 10/16/2026 18:53 | 300 | 9.645 |
| 10/16/2026 18:53 | 100 | 9.645 |
| 10/16/2026 18:53 | 24 | 9.65 |
| 10/16/2026 18:53 | 76 | 9.65 |
| 10/16/2026 18:53 | 12 | 9.65 |
| 10/16/2026 18:53 | 12 | 9.65 |
| 10/16/2026 18:53 | 100 | 9.65 |
| 10/16/2026 18:53 | 25 | 9.66 |
| 10/16/2026 18:53 | 3 | 9.66 |
| 10/16/2026 18:53 | 97 | 9.66 |
| 10/16/2026 18:53 | 1 | 9.66 |
| 10/16/2026 18:53 | 1 | 9.66 |
| 10/16/2026 18:52 | 100 | 9.66 |
| 10/16/2026 18:52 | 100 | 9.66 |
| 10/16/2026 18:52 | 30 | 9.67 |
| 10/16/2026 18:52 | 164 | 9.67 |
| 10/16/2026 18:52 | 1288 | 9.67 |
| 10/16/2026 18:52 | 414 | 9.67 |
| 10/16/2026 18:52 | 2064 | 9.67 |
| 10/16/2026 18:52 | 6 | 9.67 |
| 10/16/2026 18:52 | 10 | 9.67 |
| 10/16/2026 18:52 | 16 | 9.67 |
| 10/16/2026 18:52 | 10 | 9.67 |
| 10/16/2026 18:52 | 6 | 9.67 |
| 10/16/2026 18:52 | 6 | 9.67 |
| 10/16/2026 18:52 | 6 | 9.67 |
| 10/16/2026 18:52 | 5 | 9.67 |
| 10/16/2026 18:52 | 5 | 9.67 |
| 10/16/2026 18:52 | 5 | 9.67 |
| 10/16/2026 18:52 | 6 | 9.67 |
| 10/16/2026 18:52 | 6 | 9.67 |
| 10/16/2026 18:52 | 6 | 9.67 |
| 10/16/2026 18:52 | 5 | 9.67 |
| 10/16/2026 18:52 | 5 | 9.67 |
| 10/16/2026 18:52 | 5 | 9.67 |
| 10/16/2026 18:52 | 731 | 9.67 |
| 10/16/2026 18:52 | 240 | 9.67 |
| 10/16/2026 18:52 | 1 | 9.67 |
| 10/16/2026 18:52 | 1 | 9.67 |
| 10/16/2026 18:52 | 26 | 9.67 |
| 10/16/2026 18:52 | 232 | 9.67 |
| 10/16/2026 18:52 | 100 | 9.67 |
| 10/16/2026 18:52 | 100 | 9.67 |
| 10/16/2026 18:52 | 68 | 9.67 |
| 10/16/2026 18:52 | 27 | 9.67 |
| 10/16/2026 18:52 | 68 | 9.67 |
| 10/16/2026 18:52 | 67 | 9.67 |
| 10/16/2026 18:52 | 100 | 9.67 |
| 10/16/2026 18:52 | 733 | 9.67 |
| 10/16/2026 18:52 | 5 | 9.675 |
| 10/16/2026 18:52 | 100 | 9.67 |
| 10/16/2026 18:52 | 99 | 9.67 |
| 10/16/2026 18:52 | 100 | 9.67 |
| 10/16/2026 18:52 | 58 | 9.67 |
| 10/16/2026 18:52 | 37 | 9.67 |
| 10/16/2026 18:52 | 37 | 9.67 |
| 10/16/2026 18:52 | 27 | 9.67 |
| 10/16/2026 18:52 | 53 | 9.67 |
| 10/16/2026 18:52 | 53 | 9.67 |
| 10/16/2026 18:52 | 67 | 9.67 |
| 10/16/2026 18:52 | 45 | 9.67 |
| 10/16/2026 18:52 | 155 | 9.67 |
| 10/16/2026 18:52 | 47 | 9.67 |
| 10/16/2026 18:52 | 53 | 9.67 |
| 10/16/2026 18:52 | 47 | 9.67 |
| 10/16/2026 18:52 | 53 | 9.67 |
| 10/16/2026 18:52 | 55 | 9.67 |
| 10/16/2026 18:52 | 33 | 9.67 |
| 10/16/2026 18:52 | 67 | 9.67 |
| 10/16/2026 18:52 | 100 | 9.67 |
| 10/16/2026 18:52 | 1142 | 9.63 |
| 10/16/2026 18:52 | 1 | 9.63 |
| 10/16/2026 18:52 | 500 | 9.63 |
| 10/16/2026 18:52 | 1 | 9.64 |
| 10/16/2026 18:52 | 200 | 9.64 |
| 10/16/2026 18:52 | 100 | 9.65 |
| 10/16/2026 18:52 | 100 | 9.65 |
| 10/16/2026 18:52 | 14 | 9.65 |
| 10/16/2026 18:52 | 500 | 9.65 |
| 10/16/2026 18:52 | 100 | 9.66 |
| 10/16/2026 18:52 | 200 | 9.67 |
| 10/16/2026 18:52 | 140 | 9.67 |
| 10/16/2026 18:52 | 360 | 9.675 |
| 10/16/2026 18:52 | 240 | 9.675 |
| 10/16/2026 18:52 | 100 | 9.68 |
| 10/16/2026 18:52 | 100 | 9.68 |
| 10/16/2026 18:52 | 300 | 9.69 |
| 10/16/2026 18:52 | 99 | 9.69 |
| 10/16/2026 18:52 | 1 | 9.69 |
| 10/16/2026 18:51 | 50 | 9.70 |
| 10/16/2026 18:51 | 20 | 9.71 |
| 10/16/2026 18:51 | 100 | 9.71 |
| 10/16/2026 18:51 | 21 | 9.71 |
| 10/16/2026 18:51 | 100 | 9.70 |
| 10/16/2026 18:51 | 154 | 9.70 |
| 10/16/2026 18:51 | 100 | 9.70 |
| 10/16/2026 18:51 | 122 | 9.70 |
| 10/16/2026 18:51 | 122 | 9.70 |
| 10/16/2026 18:51 | 120 | 9.70 |
| 10/16/2026 18:51 | 50 | 9.70 |
| 10/16/2026 18:51 | 14 | 9.70 |
| 10/16/2026 18:51 | 100 | 9.70 |
| 10/16/2026 18:50 | 1 | 9.695 |
| 10/16/2026 18:50 | 7 | 9.695 |
| 10/16/2026 18:50 | 87 | 9.695 |
| 10/16/2026 18:50 | 100 | 9.70 |
| 10/16/2026 18:50 | 100 | 9.70 |
| 10/16/2026 18:50 | 100 | 9.70 |
| 10/16/2026 18:50 | 100 | 9.70 |
| 10/16/2026 18:50 | 100 | 9.70 |
| 10/16/2026 18:50 | 100 | 9.70 |
| 10/16/2026 18:50 | 200 | 9.70 |
| 10/16/2026 18:50 | 100 | 9.70 |
| 10/16/2026 18:49 | 100 | 9.70 |
| 10/16/2026 18:49 | 100 | 9.70 |
| 10/16/2026 18:49 | 39 | 9.70 |
| 10/16/2026 18:49 | 123 | 9.70 |
| 10/16/2026 18:49 | 49 | 9.69 |
| 10/16/2026 18:49 | 600 | 9.69 |
| 10/16/2026 18:48 | 100 | 9.69 |
| 10/16/2026 18:48 | 100 | 9.69 |
| 10/16/2026 18:48 | 100 | 9.69 |
| 10/16/2026 18:48 | 100 | 9.69 |
| 10/16/2026 18:48 | 300 | 9.69 |
| 10/16/2026 18:48 | 100 | 9.69 |
| 10/16/2026 18:48 | 100 | 9.69 |
| 10/16/2026 18:48 | 100 | 9.68 |
| 10/16/2026 18:48 | 100 | 9.68 |
| 10/16/2026 18:48 | 100 | 9.68 |
| 10/16/2026 18:48 | 100 | 9.67 |
| 10/16/2026 18:48 | 54 | 9.67 |
| 10/16/2026 18:48 | 6 | 9.66 |
| 10/16/2026 18:48 | 12 | 9.66 |
| 10/16/2026 18:48 | 10 | 9.65 |
| 10/16/2026 18:48 | 90 | 9.65 |
| 10/16/2026 18:48 | 2 | 9.65 |
| 10/16/2026 18:48 | 2 | 9.65 |
| 10/16/2026 18:48 | 2 | 9.65 |
| 10/16/2026 18:48 | 2 | 9.65 |
| 10/16/2026 18:48 | 2 | 9.65 |
| 10/16/2026 18:48 | 100 | 9.66 |
| 10/16/2026 18:48 | 100 | 9.66 |
| 10/16/2026 18:48 | 200 | 9.66 |
| 10/16/2026 18:48 | 500 | 9.66 |
| 10/16/2026 18:48 | 100 | 9.66 |
| 10/16/2026 18:48 | 100 | 9.66 |
| 10/16/2026 18:48 | 98 | 9.66 |
| 10/16/2026 18:48 | 2 | 9.66 |
| 10/16/2026 18:47 | 200 | 9.67 |
| 10/16/2026 18:47 | 1 | 9.67 |
| 10/16/2026 18:47 | 100 | 9.67 |
| 10/16/2026 18:47 | 100 | 9.67 |
| 10/16/2026 18:47 | 2 | 9.67 |
| 10/16/2026 18:47 | 8 | 9.67 |
| 10/16/2026 18:47 | 2 | 9.67 |
| 10/16/2026 18:47 | 4 | 9.675 |
| 10/16/2026 18:47 | 100 | 9.675 |
| 10/16/2026 18:47 | 2 | 9.67 |
| 10/16/2026 18:47 | 2 | 9.67 |
| 10/16/2026 18:47 | 7 | 9.67 |
| 10/16/2026 18:47 | 5 | 9.67 |
| 10/16/2026 18:47 | 4 | 9.67 |
| 10/16/2026 18:47 | 9 | 9.67 |
| 10/16/2026 18:47 | 400 | 9.67 |
| 10/16/2026 18:47 | 179 | 9.67 |
| 10/16/2026 18:47 | 121 | 9.67 |
| 10/16/2026 18:47 | 540 | 9.67 |
| 10/16/2026 18:47 | 19 | 9.67 |
| 10/16/2026 18:47 | 197 | 9.67 |
| 10/16/2026 18:47 | 3 | 9.67 |
| 10/16/2026 18:47 | 397 | 9.67 |
| 10/16/2026 18:47 | 1 | 9.67 |
| 10/16/2026 18:47 | 2 | 9.67 |
| 10/16/2026 18:47 | 5 | 9.665 |
| 10/16/2026 18:46 | 400 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 196 | 9.67 |
| 10/16/2026 18:46 | 4 | 9.67 |
| 10/16/2026 18:46 | 300 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 200 | 9.67 |
| 10/16/2026 18:46 | 80 | 9.67 |
| 10/16/2026 18:46 | 20 | 9.67 |
| 10/16/2026 18:46 | 200 | 9.67 |
| 10/16/2026 18:46 | 3818 | 9.67 |
| 10/16/2026 18:46 | 4 | 9.67 |
| 10/16/2026 18:46 | 200 | 9.67 |
| 10/16/2026 18:46 | 422 | 9.67 |
| 10/16/2026 18:46 | 19 | 9.67 |
| 10/16/2026 18:46 | 200 | 9.675 |
| 10/16/2026 18:46 | 100 | 9.68 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 500 | 9.67 |
| 10/16/2026 18:46 | 21 | 9.68 |
| 10/16/2026 18:46 | 200 | 9.67 |
| 10/16/2026 18:46 | 96 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 5 | 9.67 |
| 10/16/2026 18:46 | 400 | 9.67 |
| 10/16/2026 18:46 | 248 | 9.66 |
| 10/16/2026 18:46 | 600 | 9.66 |
| 10/16/2026 18:46 | 100 | 9.66 |
| 10/16/2026 18:46 | 400 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.665 |
| 10/16/2026 18:46 | 170 | 9.665 |
| 10/16/2026 18:46 | 40 | 9.66 |
| 10/16/2026 18:46 | 60 | 9.66 |
| 10/16/2026 18:46 | 33 | 9.66 |
| 10/16/2026 18:46 | 400 | 9.66 |
| 10/16/2026 18:46 | 100 | 9.66 |
| 10/16/2026 18:46 | 100 | 9.66 |
| 10/16/2026 18:46 | 1 | 9.65 |
| 10/16/2026 18:46 | 300 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 474 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 3500 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 77 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 32 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 37 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 69 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 119 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 7 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 112 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 52 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 706 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 706 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 50 | 9.65 |
| 10/16/2026 18:46 | 300 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 200 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 200 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 75 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 900 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 600 | 9.65 |
| 10/16/2026 18:46 | 546 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 600 | 9.65 |
| 10/16/2026 18:46 | 200 | 9.65 |
| 10/16/2026 18:46 | 200 | 9.65 |
| 10/16/2026 18:46 | 200 | 9.65 |
| 10/16/2026 18:46 | 210 | 9.65 |
| 10/16/2026 18:46 | 200 | 9.65 |
| 10/16/2026 18:46 | 700 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.66 |
| 10/16/2026 18:46 | 1 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.65 |
| 10/16/2026 18:46 | 100 | 9.66 |
| 10/16/2026 18:46 | 1 | 9.66 |
| 10/16/2026 18:46 | 100 | 9.66 |
| 10/16/2026 18:46 | 700 | 9.67 |
| 10/16/2026 18:46 | 300 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 1109 | 9.67 |
| 10/16/2026 18:46 | 100 | 9.67 |
| 10/16/2026 18:46 | 300 | 9.67 |
| 10/16/2026 18:46 | 10 | 9.67 |
| 10/16/2026 18:46 | 1 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 300 | 9.67 |
| 10/16/2026 18:45 | 300 | 9.67 |
| 10/16/2026 18:45 | 6 | 9.67 |
| 10/16/2026 18:45 | 6 | 9.67 |
| 10/16/2026 18:45 | 48 | 9.67 |
| 10/16/2026 18:45 | 46 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 400 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 400 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 400 | 9.67 |
| 10/16/2026 18:45 | 247 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 308 | 9.65 |
| 10/16/2026 18:45 | 600 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 308 | 9.66 |
| 10/16/2026 18:45 | 600 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 1365 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 289 | 9.66 |
| 10/16/2026 18:45 | 296 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 200 | 9.65 |
| 10/16/2026 18:45 | 12 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 308 | 9.65 |
| 10/16/2026 18:45 | 563 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 106 | 9.66 |
| 10/16/2026 18:45 | 12 | 9.66 |
| 10/16/2026 18:45 | 200 | 9.65 |
| 10/16/2026 18:45 | 312 | 9.65 |
| 10/16/2026 18:45 | 371 | 9.65 |
| 10/16/2026 18:45 | 75 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 308 | 9.65 |
| 10/16/2026 18:45 | 409 | 9.65 |
| 10/16/2026 18:45 | 308 | 9.65 |
| 10/16/2026 18:45 | 38 | 9.65 |
| 10/16/2026 18:45 | 40 | 9.66 |
| 10/16/2026 18:45 | 308 | 9.66 |
| 10/16/2026 18:45 | 563 | 9.66 |
| 10/16/2026 18:45 | 312 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 62 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 93 | 9.65 |
| 10/16/2026 18:45 | 106 | 9.66 |
| 10/16/2026 18:45 | 429 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 40 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 308 | 9.66 |
| 10/16/2026 18:45 | 563 | 9.66 |
| 10/16/2026 18:45 | 285 | 9.65 |
| 10/16/2026 18:45 | 308 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 308 | 9.66 |
| 10/16/2026 18:45 | 93 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 55 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 72 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 193 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 500 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 240 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.655 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 930 | 9.65 |
| 10/16/2026 18:45 | 93 | 9.65 |
| 10/16/2026 18:45 | 371 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 106 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 93 | 9.65 |
| 10/16/2026 18:45 | 7 | 9.65 |
| 10/16/2026 18:45 | 93 | 9.65 |
| 10/16/2026 18:45 | 7 | 9.65 |
| 10/16/2026 18:45 | 87 | 9.65 |
| 10/16/2026 18:45 | 300 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 21 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 200 | 9.65 |
| 10/16/2026 18:45 | 106 | 9.65 |
| 10/16/2026 18:45 | 55 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 48 | 9.65 |
| 10/16/2026 18:45 | 76 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 35 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 35 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 155 | 9.66 |
| 10/16/2026 18:45 | 500 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 48 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 10 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 500 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 45 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 55 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 45 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 55 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 45 | 9.65 |
| 10/16/2026 18:45 | 45 | 9.65 |
| 10/16/2026 18:45 | 55 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 8 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 371 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.655 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 500 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 9 | 9.66 |
| 10/16/2026 18:45 | 300 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 106 | 9.66 |
| 10/16/2026 18:45 | 44 | 9.66 |
| 10/16/2026 18:45 | 81 | 9.66 |
| 10/16/2026 18:45 | 20 | 9.66 |
| 10/16/2026 18:45 | 54 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 54 | 9.66 |
| 10/16/2026 18:45 | 20 | 9.65 |
| 10/16/2026 18:45 | 26 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 26 | 9.66 |
| 10/16/2026 18:45 | 20 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 446 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 300 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 40 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 106 | 9.66 |
| 10/16/2026 18:45 | 387 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 12 | 9.65 |
| 10/16/2026 18:45 | 5 | 9.65 |
| 10/16/2026 18:45 | 48 | 9.65 |
| 10/16/2026 18:45 | 700 | 9.655 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 45 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 23 | 9.66 |
| 10/16/2026 18:45 | 563 | 9.66 |
| 10/16/2026 18:45 | 5 | 9.66 |
| 10/16/2026 18:45 | 150 | 9.66 |
| 10/16/2026 18:45 | 31 | 9.66 |
| 10/16/2026 18:45 | 563 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 155 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.65 |
| 10/16/2026 18:45 | 155 | 9.66 |
| 10/16/2026 18:45 | 387 | 9.66 |
| 10/16/2026 18:45 | 106 | 9.66 |
| 10/16/2026 18:45 | 387 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 99 | 9.65 |
| 10/16/2026 18:45 | 140 | 9.65 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 200 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 200 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 1 | 9.66 |
| 10/16/2026 18:45 | 1 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.66 |
| 10/16/2026 18:45 | 100 | 9.665 |
| 10/16/2026 18:45 | 80 | 9.67 |
| 10/16/2026 18:45 | 80 | 9.67 |
| 10/16/2026 18:45 | 147 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 52 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 48 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 553 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 553 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 300 | 9.67 |
| 10/16/2026 18:45 | 1100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 4444 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 3 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 553 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 553 | 9.67 |
| 10/16/2026 18:45 | 13 | 9.67 |
| 10/16/2026 18:45 | 34 | 9.67 |
| 10/16/2026 18:45 | 566 | 9.67 |
| 10/16/2026 18:45 | 34 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 148 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 37 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 157 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 148 | 9.67 |
| 10/16/2026 18:45 | 700 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 187 | 9.67 |
| 10/16/2026 18:45 | 613 | 9.67 |
| 10/16/2026 18:45 | 187 | 9.67 |
| 10/16/2026 18:45 | 148 | 9.67 |
| 10/16/2026 18:45 | 400 | 9.67 |
| 10/16/2026 18:45 | 400 | 9.67 |
| 10/16/2026 18:45 | 400 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 353 | 9.67 |
| 10/16/2026 18:45 | 43 | 9.67 |
| 10/16/2026 18:45 | 236 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 43 | 9.67 |
| 10/16/2026 18:45 | 43 | 9.67 |
| 10/16/2026 18:45 | 57 | 9.67 |
| 10/16/2026 18:45 | 336 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 43 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 353 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 29 | 9.67 |
| 10/16/2026 18:45 | 43 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 336 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 336 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 360 | 9.67 |
| 10/16/2026 18:45 | 40 | 9.67 |
| 10/16/2026 18:45 | 500 | 9.67 |
| 10/16/2026 18:45 | 353 | 9.67 |
| 10/16/2026 18:45 | 59 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 700 | 9.67 |
| 10/16/2026 18:45 | 336 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 28 | 9.67 |
| 10/16/2026 18:45 | 299 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 15 | 9.67 |
| 10/16/2026 18:45 | 785 | 9.67 |
| 10/16/2026 18:45 | 15 | 9.67 |
| 10/16/2026 18:45 | 199 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 12 | 9.67 |
| 10/16/2026 18:45 | 8 | 9.67 |
| 10/16/2026 18:45 | 673 | 9.67 |
| 10/16/2026 18:45 | 673 | 9.67 |
| 10/16/2026 18:45 | 127 | 9.67 |
| 10/16/2026 18:45 | 800 | 9.67 |
| 10/16/2026 18:45 | 600 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 45 | 9.67 |
| 10/16/2026 18:45 | 89 | 9.67 |
| 10/16/2026 18:45 | 200 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.67 |
| 10/16/2026 18:45 | 100 | 9.68 |
| 10/16/2026 18:45 | 1 | 9.68 |
| 10/16/2026 18:45 | 100 | 9.68 |
| 10/16/2026 18:45 | 100 | 9.68 |
| 10/16/2026 18:45 | 90 | 9.69 |
| 10/16/2026 18:45 | 10 | 9.69 |
| 10/16/2026 18:45 | 10 | 9.69 |
| 10/16/2026 18:45 | 500 | 9.68 |
| 10/16/2026 18:45 | 82 | 9.68 |
| 10/16/2026 18:45 | 200 | 9.68 |
| 10/16/2026 18:45 | 100 | 9.68 |
| 10/16/2026 18:44 | 1600 | 9.68 |
| 10/16/2026 18:44 | 600 | 9.68 |
| 10/16/2026 18:44 | 100 | 9.68 |
| 10/16/2026 18:44 | 100 | 9.68 |
| 10/16/2026 18:44 | 100 | 9.68 |
| 10/16/2026 18:44 | 100 | 9.68 |
| 10/16/2026 18:44 | 100 | 9.68 |
| 10/16/2026 18:44 | 100 | 9.685 |
| 10/16/2026 18:44 | 100 | 9.685 |
| 10/16/2026 18:44 | 93 | 9.69 |
| 10/16/2026 18:44 | 180 | 9.69 |
| 10/16/2026 18:44 | 100 | 9.69 |
| 10/16/2026 18:44 | 100 | 9.69 |
| 10/16/2026 18:44 | 100 | 9.70 |
| 10/16/2026 18:44 | 100 | 9.70 |
| 10/16/2026 18:44 | 500 | 9.70 |
| 10/16/2026 18:44 | 300 | 9.70 |
| 10/16/2026 18:44 | 4 | 9.70 |
| 10/16/2026 18:44 | 5 | 9.70 |
| 10/16/2026 18:44 | 19 | 9.69 |
| 10/16/2026 18:44 | 200 | 9.69 |
| 10/16/2026 18:44 | 100 | 9.69 |
| 10/16/2026 18:44 | 100 | 9.685 |
| 10/16/2026 18:44 | 100 | 9.685 |
| 10/16/2026 18:44 | 100 | 9.68 |
| 10/16/2026 18:44 | 5 | 9.69 |
| 10/16/2026 18:43 | 100 | 9.68 |
| 10/16/2026 18:43 | 24 | 9.68 |
| 10/16/2026 18:43 | 400 | 9.68 |
| 10/16/2026 18:43 | 31 | 9.68 |
| 10/16/2026 18:43 | 100 | 9.675 |
| 10/16/2026 18:42 | 230 | 9.68 |
| 10/16/2026 18:42 | 1 | 9.68 |
| 10/16/2026 18:42 | 100 | 9.68 |
| 10/16/2026 18:42 | 11 | 9.68 |
| 10/16/2026 18:42 | 54 | 9.68 |
| 10/16/2026 18:42 | 45 | 9.68 |
| 10/16/2026 18:42 | 100 | 9.68 |
| 10/16/2026 18:42 | 100 | 9.68 |
| 10/16/2026 18:42 | 70 | 9.68 |
| 10/16/2026 18:42 | 100 | 9.68 |
| 10/16/2026 18:42 | 100 | 9.68 |
| 10/16/2026 18:42 | 13 | 9.68 |
| 10/16/2026 18:42 | 1 | 9.68 |
| 10/16/2026 18:42 | 1 | 9.68 |
| 10/16/2026 18:42 | 100 | 9.68 |
| 10/16/2026 18:42 | 1 | 9.69 |
| 10/16/2026 18:42 | 100 | 9.69 |
| 10/16/2026 18:41 | 180 | 9.695 |
| 10/16/2026 18:41 | 62 | 9.69 |
| 10/16/2026 18:41 | 500 | 9.685 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 1000 | 9.69 |
| 10/16/2026 18:41 | 85 | 9.69 |
| 10/16/2026 18:41 | 500 | 9.69 |
| 10/16/2026 18:41 | 15 | 9.69 |
| 10/16/2026 18:41 | 75 | 9.69 |
| 10/16/2026 18:41 | 4 | 9.695 |
| 10/16/2026 18:41 | 10 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 11 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 79 | 9.685 |
| 10/16/2026 18:41 | 401 | 9.685 |
| 10/16/2026 18:41 | 600 | 9.685 |
| 10/16/2026 18:41 | 300 | 9.685 |
| 10/16/2026 18:41 | 299 | 9.685 |
| 10/16/2026 18:41 | 10 | 9.685 |
| 10/16/2026 18:41 | 401 | 9.685 |
| 10/16/2026 18:41 | 501 | 9.685 |
| 10/16/2026 18:41 | 304 | 9.685 |
| 10/16/2026 18:41 | 10 | 9.685 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 233 | 9.68 |
| 10/16/2026 18:41 | 260 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 200 | 9.68 |
| 10/16/2026 18:41 | 235 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 46 | 9.675 |
| 10/16/2026 18:41 | 200 | 9.675 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 200 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 600 | 9.68 |
| 10/16/2026 18:41 | 200 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 200 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 298 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 102 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 120 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 196 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 415 | 9.68 |
| 10/16/2026 18:41 | 185 | 9.68 |
| 10/16/2026 18:41 | 15 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 200 | 9.68 |
| 10/16/2026 18:41 | 398 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 102 | 9.68 |
| 10/16/2026 18:41 | 1100 | 9.67 |
| 10/16/2026 18:41 | 200 | 9.67 |
| 10/16/2026 18:41 | 400 | 9.67 |
| 10/16/2026 18:41 | 300 | 9.67 |
| 10/16/2026 18:41 | 105 | 9.67 |
| 10/16/2026 18:41 | 200 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 279 | 9.69 |
| 10/16/2026 18:41 | 236 | 9.69 |
| 10/16/2026 18:41 | 505 | 9.69 |
| 10/16/2026 18:41 | 59 | 9.69 |
| 10/16/2026 18:41 | 1041 | 9.69 |
| 10/16/2026 18:41 | 200 | 9.685 |
| 10/16/2026 18:41 | 600 | 9.685 |
| 10/16/2026 18:41 | 100 | 9.685 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 130 | 9.69 |
| 10/16/2026 18:41 | 48 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 6508 | 9.70 |
| 10/16/2026 18:41 | 200 | 9.70 |
| 10/16/2026 18:41 | 300 | 9.70 |
| 10/16/2026 18:41 | 348 | 9.705 |
| 10/16/2026 18:41 | 200 | 9.705 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 1 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.725 |
| 10/16/2026 18:41 | 300 | 9.73 |
| 10/16/2026 18:41 | 1 | 9.73 |
| 10/16/2026 18:41 | 2 | 9.73 |
| 10/16/2026 18:41 | 3 | 9.73 |
| 10/16/2026 18:41 | 13 | 9.73 |
| 10/16/2026 18:41 | 1 | 9.73 |
| 10/16/2026 18:41 | 2 | 9.73 |
| 10/16/2026 18:41 | 63 | 9.73 |
| 10/16/2026 18:41 | 198 | 9.73 |
| 10/16/2026 18:41 | 100 | 9.73 |
| 10/16/2026 18:41 | 388 | 9.73 |
| 10/16/2026 18:41 | 200 | 9.73 |
| 10/16/2026 18:41 | 103 | 9.73 |
| 10/16/2026 18:41 | 463 | 9.73 |
| 10/16/2026 18:41 | 98 | 9.73 |
| 10/16/2026 18:41 | 200 | 9.73 |
| 10/16/2026 18:41 | 263 | 9.73 |
| 10/16/2026 18:41 | 125 | 9.73 |
| 10/16/2026 18:41 | 75 | 9.73 |
| 10/16/2026 18:41 | 312 | 9.73 |
| 10/16/2026 18:41 | 100 | 9.73 |
| 10/16/2026 18:41 | 180 | 9.73 |
| 10/16/2026 18:41 | 8 | 9.73 |
| 10/16/2026 18:41 | 92 | 9.73 |
| 10/16/2026 18:41 | 408 | 9.73 |
| 10/16/2026 18:41 | 100 | 9.73 |
| 10/16/2026 18:41 | 4 | 9.73 |
| 10/16/2026 18:41 | 96 | 9.73 |
| 10/16/2026 18:41 | 44 | 9.73 |
| 10/16/2026 18:41 | 50 | 9.73 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 1741 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 144 | 9.71 |
| 10/16/2026 18:41 | 840 | 9.71 |
| 10/16/2026 18:41 | 300 | 9.72 |
| 10/16/2026 18:41 | 300 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 100 | 9.72 |
| 10/16/2026 18:41 | 500 | 9.71 |
| 10/16/2026 18:41 | 200 | 9.71 |
| 10/16/2026 18:41 | 286 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 200 | 9.705 |
| 10/16/2026 18:41 | 600 | 9.705 |
| 10/16/2026 18:41 | 600 | 9.705 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 200 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 2 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 200 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 99 | 9.71 |
| 10/16/2026 18:41 | 1 | 9.71 |
| 10/16/2026 18:41 | 144 | 9.71 |
| 10/16/2026 18:41 | 19 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 200 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 94 | 9.71 |
| 10/16/2026 18:41 | 236 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 16 | 9.71 |
| 10/16/2026 18:41 | 75 | 9.71 |
| 10/16/2026 18:41 | 9 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 200 | 9.71 |
| 10/16/2026 18:41 | 200 | 9.705 |
| 10/16/2026 18:41 | 141 | 9.71 |
| 10/16/2026 18:41 | 59 | 9.71 |
| 10/16/2026 18:41 | 16 | 9.71 |
| 10/16/2026 18:41 | 75 | 9.71 |
| 10/16/2026 18:41 | 9 | 9.71 |
| 10/16/2026 18:41 | 135 | 9.71 |
| 10/16/2026 18:41 | 100 | 9.71 |
| 10/16/2026 18:41 | 436 | 9.705 |
| 10/16/2026 18:41 | 468 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 104 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 400 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 75 | 9.70 |
| 10/16/2026 18:41 | 425 | 9.70 |
| 10/16/2026 18:41 | 75 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 95 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 204 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 75 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 899 | 9.70 |
| 10/16/2026 18:41 | 600 | 9.70 |
| 10/16/2026 18:41 | 150 | 9.70 |
| 10/16/2026 18:41 | 75 | 9.70 |
| 10/16/2026 18:41 | 425 | 9.70 |
| 10/16/2026 18:41 | 75 | 9.70 |
| 10/16/2026 18:41 | 48 | 9.70 |
| 10/16/2026 18:41 | 52 | 9.70 |
| 10/16/2026 18:41 | 95 | 9.70 |
| 10/16/2026 18:41 | 204 | 9.70 |
| 10/16/2026 18:41 | 149 | 9.70 |
| 10/16/2026 18:41 | 75 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 95 | 9.70 |
| 10/16/2026 18:41 | 81 | 9.70 |
| 10/16/2026 18:41 | 23 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 600 | 9.70 |
| 10/16/2026 18:41 | 3600 | 9.70 |
| 10/16/2026 18:41 | 500 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 95 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 94 | 9.67 |
| 10/16/2026 18:41 | 6 | 9.67 |
| 10/16/2026 18:41 | 321 | 9.665 |
| 10/16/2026 18:41 | 16 | 9.67 |
| 10/16/2026 18:41 | 94 | 9.67 |
| 10/16/2026 18:41 | 6 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 326 | 9.665 |
| 10/16/2026 18:41 | 74 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 204 | 9.67 |
| 10/16/2026 18:41 | 38 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 95 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.665 |
| 10/16/2026 18:41 | 100 | 9.665 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 700 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 95 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 77 | 9.68 |
| 10/16/2026 18:41 | 149 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 443 | 9.67 |
| 10/16/2026 18:41 | 19 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 160 | 9.68 |
| 10/16/2026 18:41 | 159 | 9.68 |
| 10/16/2026 18:41 | 158 | 9.68 |
| 10/16/2026 18:41 | 31 | 9.68 |
| 10/16/2026 18:41 | 139 | 9.68 |
| 10/16/2026 18:41 | 236 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 94 | 9.68 |
| 10/16/2026 18:41 | 6 | 9.68 |
| 10/16/2026 18:41 | 200 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 600 | 9.68 |
| 10/16/2026 18:41 | 192 | 9.68 |
| 10/16/2026 18:41 | 608 | 9.68 |
| 10/16/2026 18:41 | 39 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 236 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 200 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 31 | 9.67 |
| 10/16/2026 18:41 | 400 | 9.67 |
| 10/16/2026 18:41 | 199 | 9.67 |
| 10/16/2026 18:41 | 1 | 9.67 |
| 10/16/2026 18:41 | 1300 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 300 | 9.67 |
| 10/16/2026 18:41 | 36 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.70 |
| 10/16/2026 18:41 | 21 | 9.70 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 140 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.69 |
| 10/16/2026 18:41 | 100 | 9.68 |
| 10/16/2026 18:41 | 100 | 9.67 |
| 10/16/2026 18:41 | 142 | 9.67 |
| 10/16/2026 18:41 | 6271 | 9.66 |
| 10/16/2026 18:41 | 400 | 9.66 |
| 10/16/2026 18:41 | 3 | 9.66 |
| 10/16/2026 18:41 | 200 | 9.66 |
| 10/16/2026 18:41 | 3 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:41 | 229 | 9.66 |
| 10/16/2026 18:41 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 229 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 52 | 9.66 |
| 10/16/2026 18:40 | 177 | 9.66 |
| 10/16/2026 18:40 | 23 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 229 | 9.66 |
| 10/16/2026 18:40 | 50 | 9.66 |
| 10/16/2026 18:40 | 350 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 4 | 9.66 |
| 10/16/2026 18:40 | 396 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 10 | 9.66 |
| 10/16/2026 18:40 | 200 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 54 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 200 | 9.66 |
| 10/16/2026 18:40 | 200 | 9.66 |
| 10/16/2026 18:40 | 400 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 1 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 400 | 9.66 |
| 10/16/2026 18:40 | 400 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 56 | 9.67 |
| 10/16/2026 18:40 | 1 | 9.67 |
| 10/16/2026 18:40 | 221 | 9.67 |
| 10/16/2026 18:40 | 79 | 9.67 |
| 10/16/2026 18:40 | 1 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 152 | 9.67 |
| 10/16/2026 18:40 | 86 | 9.66 |
| 10/16/2026 18:40 | 56 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 152 | 9.66 |
| 10/16/2026 18:40 | 592 | 9.66 |
| 10/16/2026 18:40 | 25 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 75 | 9.66 |
| 10/16/2026 18:40 | 25 | 9.66 |
| 10/16/2026 18:40 | 152 | 9.66 |
| 10/16/2026 18:40 | 426 | 9.66 |
| 10/16/2026 18:40 | 326 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 2 | 9.66 |
| 10/16/2026 18:40 | 52 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 237 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 300 | 9.66 |
| 10/16/2026 18:40 | 48 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 11 | 9.66 |
| 10/16/2026 18:40 | 48 | 9.66 |
| 10/16/2026 18:40 | 37 | 9.66 |
| 10/16/2026 18:40 | 152 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 200 | 9.655 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 237 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 104 | 9.66 |
| 10/16/2026 18:40 | 48 | 9.66 |
| 10/16/2026 18:40 | 11 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 152 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 129 | 9.66 |
| 10/16/2026 18:40 | 152 | 9.66 |
| 10/16/2026 18:40 | 32 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 200 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 237 | 9.66 |
| 10/16/2026 18:40 | 106 | 9.66 |
| 10/16/2026 18:40 | 125 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 106 | 9.66 |
| 10/16/2026 18:40 | 83 | 9.66 |
| 10/16/2026 18:40 | 125 | 9.66 |
| 10/16/2026 18:40 | 106 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 258 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 31 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 148 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 347 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 4 | 9.66 |
| 10/16/2026 18:40 | 152 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 347 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 300 | 9.66 |
| 10/16/2026 18:40 | 400 | 9.66 |
| 10/16/2026 18:40 | 400 | 9.66 |
| 10/16/2026 18:40 | 30 | 9.67 |
| 10/16/2026 18:40 | 85 | 9.67 |
| 10/16/2026 18:40 | 15 | 9.67 |
| 10/16/2026 18:40 | 5 | 9.66 |
| 10/16/2026 18:40 | 1157 | 9.66 |
| 10/16/2026 18:40 | 43 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 1100 | 9.66 |
| 10/16/2026 18:40 | 300 | 9.66 |
| 10/16/2026 18:40 | 49 | 9.66 |
| 10/16/2026 18:40 | 51 | 9.66 |
| 10/16/2026 18:40 | 49 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 200 | 9.655 |
| 10/16/2026 18:40 | 237 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 80 | 9.66 |
| 10/16/2026 18:40 | 38 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 51 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 3 | 9.66 |
| 10/16/2026 18:40 | 74 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 49 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 254 | 9.67 |
| 10/16/2026 18:40 | 23 | 9.67 |
| 10/16/2026 18:40 | 426 | 9.67 |
| 10/16/2026 18:40 | 151 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 300 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 600 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 162 | 9.66 |
| 10/16/2026 18:40 | 3 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 25 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 82 | 9.66 |
| 10/16/2026 18:40 | 75 | 9.66 |
| 10/16/2026 18:40 | 25 | 9.66 |
| 10/16/2026 18:40 | 75 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 51 | 9.66 |
| 10/16/2026 18:40 | 45 | 9.66 |
| 10/16/2026 18:40 | 700 | 9.665 |
| 10/16/2026 18:40 | 300 | 9.665 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 202 | 9.66 |
| 10/16/2026 18:40 | 35 | 9.66 |
| 10/16/2026 18:40 | 16 | 9.66 |
| 10/16/2026 18:40 | 35 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 65 | 9.66 |
| 10/16/2026 18:40 | 35 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 122 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.665 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 189 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 65 | 9.66 |
| 10/16/2026 18:40 | 35 | 9.66 |
| 10/16/2026 18:40 | 400 | 9.66 |
| 10/16/2026 18:40 | 100 | 9.66 |
| 10/16/2026 18:40 | 300 | 9.67 |
| 10/16/2026 18:40 | 300 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 600 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:40 | 100 | 9.67 |
| 10/16/2026 18:39 | 157 | 9.68 |
| 10/16/2026 18:39 | 200 | 9.68 |
| 10/16/2026 18:39 | 114 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.675 |
| 10/16/2026 18:39 | 205 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 28 | 9.68 |
| 10/16/2026 18:39 | 86 | 9.68 |
| 10/16/2026 18:39 | 181 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 14 | 9.68 |
| 10/16/2026 18:39 | 181 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 205 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 4 | 9.68 |
| 10/16/2026 18:39 | 114 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 32 | 9.68 |
| 10/16/2026 18:39 | 70 | 9.68 |
| 10/16/2026 18:39 | 153 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 163 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 1000 | 9.68 |
| 10/16/2026 18:39 | 205 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 14 | 9.68 |
| 10/16/2026 18:39 | 163 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 36 | 9.68 |
| 10/16/2026 18:39 | 78 | 9.68 |
| 10/16/2026 18:39 | 163 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 14 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 1032 | 9.68 |
| 10/16/2026 18:39 | 113 | 9.68 |
| 10/16/2026 18:39 | 44 | 9.68 |
| 10/16/2026 18:39 | 70 | 9.68 |
| 10/16/2026 18:39 | 181 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 30 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 1345 | 9.68 |
| 10/16/2026 18:39 | 131 | 9.68 |
| 10/16/2026 18:39 | 114 | 9.68 |
| 10/16/2026 18:39 | 163 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 600 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 8 | 9.68 |
| 10/16/2026 18:39 | 262 | 9.68 |
| 10/16/2026 18:39 | 90 | 9.68 |
| 10/16/2026 18:39 | 68 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 205 | 9.68 |
| 10/16/2026 18:39 | 241 | 9.68 |
| 10/16/2026 18:39 | 99 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 156 | 9.68 |
| 10/16/2026 18:39 | 278 | 9.68 |
| 10/16/2026 18:39 | 170 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 188 | 9.69 |
| 10/16/2026 18:39 | 92 | 9.69 |
| 10/16/2026 18:39 | 299 | 9.69 |
| 10/16/2026 18:39 | 92 | 9.69 |
| 10/16/2026 18:39 | 300 | 9.69 |
| 10/16/2026 18:39 | 300 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 181 | 9.68 |
| 10/16/2026 18:39 | 92 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 5 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 95 | 9.69 |
| 10/16/2026 18:39 | 281 | 9.69 |
| 10/16/2026 18:39 | 92 | 9.69 |
| 10/16/2026 18:39 | 800 | 9.69 |
| 10/16/2026 18:39 | 95 | 9.69 |
| 10/16/2026 18:39 | 2 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.695 |
| 10/16/2026 18:39 | 16 | 9.695 |
| 10/16/2026 18:39 | 100 | 9.69 |
| 10/16/2026 18:39 | 3 | 9.69 |
| 10/16/2026 18:39 | 1 | 9.69 |
| 10/16/2026 18:39 | 1 | 9.69 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 200 | 9.68 |
| 10/16/2026 18:39 | 16 | 9.68 |
| 10/16/2026 18:39 | 10 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.675 |
| 10/16/2026 18:39 | 100 | 9.67 |
| 10/16/2026 18:39 | 100 | 9.67 |
| 10/16/2026 18:39 | 100 | 9.67 |
| 10/16/2026 18:39 | 100 | 9.67 |
| 10/16/2026 18:39 | 100 | 9.67 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 9482 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 75 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 600 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 76 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 600 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 700 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 23 | 9.66 |
| 10/16/2026 18:39 | 5005 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 600 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 70 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 600 | 9.66 |
| 10/16/2026 18:39 | 150 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 600 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 2 | 9.66 |
| 10/16/2026 18:39 | 500 | 9.66 |
| 10/16/2026 18:39 | 100 | 9.66 |
| 10/16/2026 18:39 | 75 | 9.66 |
| 10/16/2026 18:39 | 25 | 9.66 |
| 10/16/2026 18:39 | 75 | 9.66 |
| 10/16/2026 18:39 | 600 | 9.66 |
| 10/16/2026 18:39 | 400 | 9.67 |
| 10/16/2026 18:39 | 1 | 9.67 |
| 10/16/2026 18:39 | 100 | 9.67 |
| 10/16/2026 18:39 | 500 | 9.67 |
| 10/16/2026 18:39 | 160 | 9.67 |
| 10/16/2026 18:39 | 75 | 9.675 |
| 10/16/2026 18:39 | 100 | 9.675 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 400 | 9.68 |
| 10/16/2026 18:39 | 10 | 9.68 |
| 10/16/2026 18:39 | 100 | 9.68 |
| 10/16/2026 18:39 | 6 | 9.68 |
| 10/16/2026 18:39 | 200 | 9.68 |
| 10/16/2026 18:39 | 10 | 9.68 |
| 10/16/2026 18:38 | 75 | 9.68 |
| 10/16/2026 18:38 | 200 | 9.68 |
| 10/16/2026 18:38 | 100 | 9.68 |
| 10/16/2026 18:38 | 100 | 9.68 |
| 10/16/2026 18:38 | 51 | 9.68 |
| 10/16/2026 18:38 | 213 | 9.68 |
| 10/16/2026 18:38 | 87 | 9.68 |
| 10/16/2026 18:38 | 10 | 9.68 |
| 10/16/2026 18:38 | 3 | 9.68 |
| 10/16/2026 18:38 | 100 | 9.68 |
| 10/16/2026 18:38 | 100 | 9.67 |
| 10/16/2026 18:38 | 100 | 9.67 |
| 10/16/2026 18:38 | 6 | 9.67 |
| 10/16/2026 18:38 | 100 | 9.67 |
| 10/16/2026 18:38 | 300 | 9.67 |
| 10/16/2026 18:38 | 100 | 9.67 |
| 10/16/2026 18:38 | 1 | 9.67 |
| 10/16/2026 18:38 | 1 | 9.67 |
| 10/16/2026 18:38 | 10 | 9.67 |
| 10/16/2026 18:38 | 2 | 9.67 |
| 10/16/2026 18:38 | 11 | 9.67 |
| 10/16/2026 18:38 | 100 | 9.67 |
| 10/16/2026 18:38 | 100 | 9.67 |
| 10/16/2026 18:38 | 100 | 9.67 |
| 10/16/2026 18:38 | 200 | 9.67 |
| 10/16/2026 18:38 | 400 | 9.67 |
| 10/16/2026 18:38 | 26 | 9.67 |
| 10/16/2026 18:38 | 100 | 9.68 |
| 10/16/2026 18:38 | 4 | 9.68 |
| 10/16/2026 18:37 | 100 | 9.68 |
| 10/16/2026 18:37 | 6 | 9.68 |
| 10/16/2026 18:37 | 2 | 9.685 |
| 10/16/2026 18:37 | 100 | 9.68 |
| 10/16/2026 18:37 | 16 | 9.67 |
| 10/16/2026 18:37 | 100 | 9.67 |
| 10/16/2026 18:37 | 24 | 9.67 |
| 10/16/2026 18:37 | 24 | 9.67 |
| 10/16/2026 18:37 | 36 | 9.67 |
| 10/16/2026 18:37 | 4 | 9.66 |
| 10/16/2026 18:37 | 100 | 9.66 |
| 10/16/2026 18:36 | 51 | 9.66 |
| 10/16/2026 18:36 | 100 | 9.66 |
| 10/16/2026 18:36 | 15 | 9.66 |
| 10/16/2026 18:36 | 100 | 9.66 |
| 10/16/2026 18:36 | 300 | 9.66 |
| 10/16/2026 18:36 | 100 | 9.66 |
| 10/16/2026 18:36 | 50 | 9.66 |
| 10/16/2026 18:36 | 91 | 9.66 |
| 10/16/2026 18:36 | 9 | 9.66 |
| 10/16/2026 18:36 | 100 | 9.66 |
| 10/16/2026 18:36 | 100 | 9.65 |
| 10/16/2026 18:36 | 86 | 9.65 |
| 10/16/2026 18:36 | 14 | 9.65 |
| 10/16/2026 18:36 | 24 | 9.65 |
| 10/16/2026 18:36 | 62 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.64 |
| 10/16/2026 18:35 | 26 | 9.64 |
| 10/16/2026 18:35 | 100 | 9.64 |
| 10/16/2026 18:35 | 122 | 9.64 |
| 10/16/2026 18:35 | 100 | 9.64 |
| 10/16/2026 18:35 | 33 | 9.64 |
| 10/16/2026 18:35 | 100 | 9.64 |
| 10/16/2026 18:35 | 33 | 9.64 |
| 10/16/2026 18:35 | 122 | 9.64 |
| 10/16/2026 18:35 | 100 | 9.64 |
| 10/16/2026 18:35 | 144 | 9.64 |
| 10/16/2026 18:35 | 400 | 9.64 |
| 10/16/2026 18:35 | 106 | 9.64 |
| 10/16/2026 18:35 | 141 | 9.65 |
| 10/16/2026 18:35 | 608 | 9.65 |
| 10/16/2026 18:35 | 592 | 9.65 |
| 10/16/2026 18:35 | 200 | 9.65 |
| 10/16/2026 18:35 | 200 | 9.65 |
| 10/16/2026 18:35 | 1 | 9.65 |
| 10/16/2026 18:35 | 16 | 9.65 |
| 10/16/2026 18:35 | 700 | 9.65 |
| 10/16/2026 18:35 | 300 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 141 | 9.65 |
| 10/16/2026 18:35 | 54 | 9.65 |
| 10/16/2026 18:35 | 88 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 300 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 200 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 57 | 9.65 |
| 10/16/2026 18:35 | 44 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.645 |
| 10/16/2026 18:35 | 500 | 9.645 |
| 10/16/2026 18:35 | 13 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 44 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.645 |
| 10/16/2026 18:35 | 400 | 9.645 |
| 10/16/2026 18:35 | 100 | 9.64 |
| 10/16/2026 18:35 | 141 | 9.64 |
| 10/16/2026 18:35 | 172 | 9.64 |
| 10/16/2026 18:35 | 57 | 9.64 |
| 10/16/2026 18:35 | 143 | 9.64 |
| 10/16/2026 18:35 | 400 | 9.64 |
| 10/16/2026 18:35 | 18961 | 9.60 |
| 10/16/2026 18:35 | 300 | 9.60 |
| 10/16/2026 18:35 | 1 | 9.60 |
| 10/16/2026 18:35 | 2 | 9.60 |
| 10/16/2026 18:35 | 1 | 9.60 |
| 10/16/2026 18:35 | 10 | 9.60 |
| 10/16/2026 18:35 | 1 | 9.60 |
| 10/16/2026 18:35 | 5 | 9.60 |
| 10/16/2026 18:35 | 15 | 9.60 |
| 10/16/2026 18:35 | 15 | 9.60 |
| 10/16/2026 18:35 | 20 | 9.61 |
| 10/16/2026 18:35 | 150 | 9.61 |
| 10/16/2026 18:35 | 1 | 9.61 |
| 10/16/2026 18:35 | 1 | 9.62 |
| 10/16/2026 18:35 | 1 | 9.62 |
| 10/16/2026 18:35 | 1 | 9.62 |
| 10/16/2026 18:35 | 10 | 9.62 |
| 10/16/2026 18:35 | 2 | 9.62 |
| 10/16/2026 18:35 | 90 | 9.63 |
| 10/16/2026 18:35 | 100 | 9.63 |
| 10/16/2026 18:35 | 100 | 9.63 |
| 10/16/2026 18:35 | 1 | 9.63 |
| 10/16/2026 18:35 | 100 | 9.63 |
| 10/16/2026 18:35 | 600 | 9.63 |
| 10/16/2026 18:35 | 631 | 9.63 |
| 10/16/2026 18:35 | 344 | 9.63 |
| 10/16/2026 18:35 | 19 | 9.64 |
| 10/16/2026 18:35 | 100 | 9.64 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 1 | 9.65 |
| 10/16/2026 18:35 | 6 | 9.65 |
| 10/16/2026 18:35 | 100 | 9.65 |
| 10/16/2026 18:35 | 13 | 9.65 |
| 10/16/2026 18:35 | 2 | 9.65 |
| 10/16/2026 18:35 | 250 | 9.65 |
| 10/16/2026 18:35 | 10 | 9.65 |
| 10/16/2026 18:35 | 52 | 9.65 |
| 10/16/2026 18:35 | 5 | 9.655 |
| 10/16/2026 18:35 | 13 | 9.66 |
| 10/16/2026 18:35 | 87 | 9.66 |
| 10/16/2026 18:35 | 1 | 9.66 |
| 10/16/2026 18:35 | 100 | 9.66 |
| 10/16/2026 18:35 | 191 | 9.66 |
| 10/16/2026 18:35 | 100 | 9.66 |
| 10/16/2026 18:35 | 100 | 9.66 |
| 10/16/2026 18:35 | 1 | 9.66 |
| 10/16/2026 18:35 | 1 | 9.66 |
| 10/16/2026 18:35 | 100 | 9.66 |
| 10/16/2026 18:35 | 100 | 9.66 |
| 10/16/2026 18:35 | 4 | 9.66 |
| 10/16/2026 18:35 | 100 | 9.66 |
| 10/16/2026 18:35 | 100 | 9.665 |
| 10/16/2026 18:35 | 100 | 9.665 |
| 10/16/2026 18:34 | 105 | 9.67 |
| 10/16/2026 18:34 | 85 | 9.67 |
| 10/16/2026 18:34 | 68 | 9.67 |
| 10/16/2026 18:34 | 10 | 9.67 |
| 10/16/2026 18:34 | 22 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.665 |
| 10/16/2026 18:34 | 200 | 9.67 |
| 10/16/2026 18:34 | 48 | 9.67 |
| 10/16/2026 18:34 | 4 | 9.67 |
| 10/16/2026 18:34 | 48 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 25 | 9.67 |
| 10/16/2026 18:34 | 27 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 25 | 9.665 |
| 10/16/2026 18:34 | 75 | 9.665 |
| 10/16/2026 18:34 | 100 | 9.665 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 4 | 9.67 |
| 10/16/2026 18:34 | 96 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 200 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 10 | 9.67 |
| 10/16/2026 18:34 | 90 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 1 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 1 | 9.67 |
| 10/16/2026 18:34 | 4 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:34 | 100 | 9.67 |
| 10/16/2026 18:33 | 100 | 9.675 |
| 10/16/2026 18:33 | 18 | 9.68 |
| 10/16/2026 18:33 | 60 | 9.68 |
| 10/16/2026 18:33 | 22 | 9.68 |
| 10/16/2026 18:33 | 78 | 9.68 |
| 10/16/2026 18:33 | 22 | 9.68 |
| 10/16/2026 18:33 | 78 | 9.68 |
| 10/16/2026 18:33 | 22 | 9.68 |
| 10/16/2026 18:33 | 200 | 9.68 |
| 10/16/2026 18:33 | 100 | 9.68 |
| 10/16/2026 18:33 | 1 | 9.68 |
| 10/16/2026 18:33 | 1 | 9.68 |
| 10/16/2026 18:33 | 4 | 9.68 |
| 10/16/2026 18:33 | 10 | 9.68 |
| 10/16/2026 18:33 | 2 | 9.68 |
| 10/16/2026 18:33 | 10 | 9.68 |
| 10/16/2026 18:33 | 100 | 9.68 |
| 10/16/2026 18:32 | 5 | 9.69 |
| 10/16/2026 18:32 | 100 | 9.68 |
| 10/16/2026 18:32 | 100 | 9.68 |
| 10/16/2026 18:32 | 200 | 9.68 |
| 10/16/2026 18:32 | 500 | 9.68 |
| 10/16/2026 18:32 | 4 | 9.68 |
| 10/16/2026 18:32 | 200 | 9.68 |
| 10/16/2026 18:32 | 1 | 9.68 |
| 10/16/2026 18:31 | 52 | 9.68 |
| 10/16/2026 18:31 | 100 | 9.68 |
| 10/16/2026 18:31 | 100 | 9.68 |
| 10/16/2026 18:31 | 100 | 9.68 |
| 10/16/2026 18:31 | 3 | 9.68 |
| 10/16/2026 18:31 | 96 | 9.67 |
| 10/16/2026 18:31 | 4 | 9.67 |
| 10/16/2026 18:31 | 300 | 9.67 |
| 10/16/2026 18:31 | 104 | 9.67 |
| 10/16/2026 18:31 | 100 | 9.67 |
| 10/16/2026 18:31 | 196 | 9.67 |
| 10/16/2026 18:31 | 4 | 9.67 |
| 10/16/2026 18:31 | 100 | 9.665 |
| 10/16/2026 18:31 | 600 | 9.665 |
| 10/16/2026 18:31 | 61 | 9.66 |
| 10/16/2026 18:31 | 25 | 9.665 |
| 10/16/2026 18:31 | 75 | 9.665 |
| 10/16/2026 18:31 | 75 | 9.665 |
| 10/16/2026 18:31 | 100 | 9.665 |
| 10/16/2026 18:31 | 100 | 9.665 |
| 10/16/2026 18:31 | 87 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 200 | 9.66 |
| 10/16/2026 18:31 | 113 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 5 | 9.66 |
| 10/16/2026 18:31 | 95 | 9.66 |
| 10/16/2026 18:31 | 105 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 195 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 19 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 195 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 63 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 92 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 145 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 1 | 9.66 |
| 10/16/2026 18:31 | 100 | 9.66 |
| 10/16/2026 18:31 | 1 | 9.66 |
| 10/16/2026 18:31 | 200 | 9.66 |
| 10/16/2026 18:31 | 8 | 9.66 |
| 10/16/2026 18:31 | 2 | 9.66 |
| 10/16/2026 18:30 | 100 | 9.665 |
| 10/16/2026 18:30 | 800 | 9.665 |
| 10/16/2026 18:30 | 100 | 9.665 |
| 10/16/2026 18:30 | 84 | 9.665 |
| 10/16/2026 18:30 | 16 | 9.665 |
| 10/16/2026 18:30 | 6 | 9.665 |
| 10/16/2026 18:30 | 90 | 9.66 |
| 10/16/2026 18:30 | 10 | 9.66 |
| 10/16/2026 18:30 | 100 | 9.67 |
| 10/16/2026 18:30 | 10 | 9.67 |
| 10/16/2026 18:30 | 100 | 9.67 |
| 10/16/2026 18:30 | 7 | 9.68 |
| 10/16/2026 18:30 | 93 | 9.68 |
| 10/16/2026 18:30 | 7 | 9.68 |
| 10/16/2026 18:30 | 93 | 9.68 |
| 10/16/2026 18:30 | 100 | 9.68 |
| 10/16/2026 18:30 | 1 | 9.68 |
| 10/16/2026 18:30 | 1 | 9.68 |
| 10/16/2026 18:30 | 100 | 9.68 |
| 10/16/2026 18:30 | 100 | 9.68 |
| 10/16/2026 18:30 | 100 | 9.68 |
| 10/16/2026 18:30 | 77 | 9.68 |
| 10/16/2026 18:30 | 1200 | 9.68 |
| 10/16/2026 18:30 | 6 | 9.68 |
| 10/16/2026 18:30 | 94 | 9.68 |
| 10/16/2026 18:29 | 4 | 9.69 |
| 10/16/2026 18:29 | 700 | 9.69 |
| 10/16/2026 18:29 | 100 | 9.69 |
| 10/16/2026 18:29 | 100 | 9.69 |
| 10/16/2026 18:29 | 4 | 9.69 |
| 10/16/2026 18:29 | 100 | 9.69 |
| 10/16/2026 18:29 | 300 | 9.69 |
| 10/16/2026 18:29 | 100 | 9.69 |
| 10/16/2026 18:29 | 55 | 9.69 |
| 10/16/2026 18:29 | 66 | 9.69 |
| 10/16/2026 18:29 | 100 | 9.69 |
| 10/16/2026 18:29 | 100 | 9.69 |
| 10/16/2026 18:29 | 100 | 9.69 |
| 10/16/2026 18:29 | 1 | 9.69 |
| 10/16/2026 18:29 | 20 | 9.69 |
| 10/16/2026 18:29 | 65 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.67 |
| 10/16/2026 18:28 | 100 | 9.66 |
| 10/16/2026 18:28 | 100 | 9.66 |
| 10/16/2026 18:28 | 100 | 9.66 |
| 10/16/2026 18:28 | 300 | 9.66 |
| 10/16/2026 18:28 | 300 | 9.66 |
| 10/16/2026 18:28 | 300 | 9.66 |
| 10/16/2026 18:28 | 545 | 9.65 |
| 10/16/2026 18:28 | 51 | 9.66 |
| 10/16/2026 18:28 | 33 | 9.66 |
| 10/16/2026 18:28 | 33 | 9.66 |
| 10/16/2026 18:28 | 787 | 9.65 |
| 10/16/2026 18:28 | 1293 | 9.64 |
| 10/16/2026 18:28 | 1 | 9.64 |
| 10/16/2026 18:28 | 1800 | 9.65 |
| 10/16/2026 18:28 | 1 | 9.65 |
| 10/16/2026 18:28 | 100 | 9.65 |
| 10/16/2026 18:28 | 1 | 9.65 |
| 10/16/2026 18:28 | 100 | 9.65 |
| 10/16/2026 18:28 | 1 | 9.65 |
| 10/16/2026 18:28 | 5 | 9.65 |
| 10/16/2026 18:28 | 13 | 9.66 |
| 10/16/2026 18:28 | 100 | 9.67 |
| 10/16/2026 18:28 | 100 | 9.67 |
| 10/16/2026 18:28 | 100 | 9.67 |
| 10/16/2026 18:28 | 100 | 9.67 |
| 10/16/2026 18:28 | 1 | 9.67 |
| 10/16/2026 18:28 | 100 | 9.67 |
| 10/16/2026 18:28 | 61 | 9.68 |
| 10/16/2026 18:28 | 39 | 9.68 |
| 10/16/2026 18:28 | 85 | 9.68 |
| 10/16/2026 18:28 | 15 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.68 |
| 10/16/2026 18:28 | 4 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.68 |
| 10/16/2026 18:28 | 1 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.68 |
| 10/16/2026 18:28 | 10 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.68 |
| 10/16/2026 18:28 | 1 | 9.68 |
| 10/16/2026 18:28 | 1 | 9.68 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 199 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 200 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 200 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 300 | 9.69 |
| 10/16/2026 18:28 | 600 | 9.69 |
| 10/16/2026 18:28 | 200 | 9.69 |
| 10/16/2026 18:28 | 100 | 9.69 |
| 10/16/2026 18:28 | 204 | 9.69 |
| 10/16/2026 18:28 | 96 | 9.69 |
| 10/16/2026 18:28 | 4 | 9.69 |
| 10/16/2026 18:27 | 10 | 9.69 |
| 10/16/2026 18:27 | 10 | 9.69 |
| 10/16/2026 18:27 | 3 | 9.695 |
| 10/16/2026 18:27 | 3 | 9.69 |
| 10/16/2026 18:27 | 10 | 9.68 |
| 10/16/2026 18:27 | 2 | 9.68 |
| 10/16/2026 18:27 | 100 | 9.68 |
| 10/16/2026 18:27 | 100 | 9.68 |
| 10/16/2026 18:27 | 1 | 9.68 |
| 10/16/2026 18:26 | 20 | 9.67 |
| 10/16/2026 18:26 | 100 | 9.67 |
| 10/16/2026 18:26 | 16 | 9.68 |
| 10/16/2026 18:26 | 150 | 9.68 |
| 10/16/2026 18:26 | 100 | 9.68 |
| 10/16/2026 18:26 | 32 | 9.68 |
| 10/16/2026 18:26 | 100 | 9.68 |
| 10/16/2026 18:26 | 87 | 9.68 |
| 10/16/2026 18:26 | 47 | 9.68 |
| 10/16/2026 18:26 | 75 | 9.68 |
| 10/16/2026 18:26 | 266 | 9.675 |
| 10/16/2026 18:26 | 25 | 9.68 |
| 10/16/2026 18:26 | 122 | 9.68 |
| 10/16/2026 18:26 | 87 | 9.68 |
| 10/16/2026 18:26 | 20 | 9.68 |
| 10/16/2026 18:26 | 92 | 9.68 |
| 10/16/2026 18:26 | 65 | 9.68 |
| 10/16/2026 18:26 | 92 | 9.68 |
| 10/16/2026 18:26 | 92 | 9.68 |
| 10/16/2026 18:26 | 110 | 9.68 |
| 10/16/2026 18:26 | 100 | 9.675 |
| 10/16/2026 18:26 | 100 | 9.675 |
| 10/16/2026 18:26 | 14 | 9.68 |
| 10/16/2026 18:26 | 110 | 9.68 |
| 10/16/2026 18:26 | 92 | 9.68 |
| 10/16/2026 18:26 | 100 | 9.68 |
| 10/16/2026 18:26 | 1 | 9.68 |
| 10/16/2026 18:26 | 100 | 9.68 |
| 10/16/2026 18:26 | 23 | 9.68 |
| 10/16/2026 18:26 | 99 | 9.68 |
| 10/16/2026 18:26 | 87 | 9.68 |
| 10/16/2026 18:26 | 13 | 9.68 |
| 10/16/2026 18:26 | 100 | 9.67 |
| 10/16/2026 18:26 | 100 | 9.68 |
| 10/16/2026 18:26 | 10 | 9.68 |
| 10/16/2026 18:26 | 5 | 9.68 |
| 10/16/2026 18:26 | 1 | 9.68 |
| 10/16/2026 18:26 | 100 | 9.69 |
| 10/16/2026 18:26 | 100 | 9.69 |
| 10/16/2026 18:26 | 5 | 9.69 |
| 10/16/2026 18:26 | 10 | 9.69 |
| 10/16/2026 18:26 | 15 | 9.69 |
| 10/16/2026 18:26 | 100 | 9.69 |
| 10/16/2026 18:26 | 50 | 9.69 |
| 10/16/2026 18:26 | 100 | 9.70 |
| 10/16/2026 18:26 | 400 | 9.70 |
| 10/16/2026 18:26 | 2 | 9.70 |
| 10/16/2026 18:26 | 5 | 9.70 |
| 10/16/2026 18:26 | 600 | 9.70 |
| 10/16/2026 18:26 | 32 | 9.70 |
| 10/16/2026 18:26 | 10 | 9.70 |
| 10/16/2026 18:26 | 20 | 9.70 |
| 10/16/2026 18:26 | 5 | 9.70 |
| 10/16/2026 18:26 | 1 | 9.70 |
| 10/16/2026 18:26 | 1 | 9.70 |
| 10/16/2026 18:26 | 5 | 9.70 |
| 10/16/2026 18:26 | 3 | 9.70 |
| 10/16/2026 18:26 | 10 | 9.70 |
| 10/16/2026 18:26 | 30 | 9.70 |
| 10/16/2026 18:26 | 3 | 9.70 |
| 10/16/2026 18:26 | 1 | 9.70 |
| 10/16/2026 18:26 | 20 | 9.70 |
| 10/16/2026 18:26 | 1 | 9.70 |
| 10/16/2026 18:26 | 300 | 9.705 |
| 10/16/2026 18:26 | 600 | 9.705 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 117 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 92 | 9.71 |
| 10/16/2026 18:26 | 99 | 9.71 |
| 10/16/2026 18:26 | 308 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 46 | 9.71 |
| 10/16/2026 18:26 | 27 | 9.71 |
| 10/16/2026 18:26 | 73 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 92 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 100 | 9.71 |
| 10/16/2026 18:26 | 30 | 9.71 |
| 10/16/2026 18:26 | 1 | 9.71 |
| 10/16/2026 18:26 | 331 | 9.715 |
| 10/16/2026 18:26 | 61 | 9.72 |
| 10/16/2026 18:26 | 139 | 9.72 |
| 10/16/2026 18:26 | 100 | 9.72 |
| 10/16/2026 18:26 | 100 | 9.72 |
| 10/16/2026 18:26 | 2 | 9.72 |
| 10/16/2026 18:26 | 5 | 9.72 |
| 10/16/2026 18:26 | 93 | 9.72 |
| 10/16/2026 18:26 | 7 | 9.72 |
| 10/16/2026 18:26 | 100 | 9.72 |
| 10/16/2026 18:26 | 100 | 9.72 |
| 10/16/2026 18:26 | 200 | 9.725 |
| 10/16/2026 18:25 | 84 | 9.73 |
| 10/16/2026 18:25 | 16 | 9.73 |
| 10/16/2026 18:25 | 16 | 9.73 |
| 10/16/2026 18:25 | 1 | 9.73 |
| 10/16/2026 18:25 | 17 | 9.73 |
| 10/16/2026 18:25 | 6 | 9.73 |
| 10/16/2026 18:25 | 40 | 9.74 |
| 10/16/2026 18:25 | 100 | 9.74 |
| 10/16/2026 18:25 | 100 | 9.74 |
| 10/16/2026 18:25 | 5 | 9.74 |
| 10/16/2026 18:25 | 100 | 9.74 |
| 10/16/2026 18:25 | 100 | 9.74 |
| 10/16/2026 18:25 | 6 | 9.74 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 35 | 9.75 |
| 10/16/2026 18:25 | 65 | 9.75 |
| 10/16/2026 18:25 | 34 | 9.75 |
| 10/16/2026 18:25 | 66 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 99 | 9.75 |
| 10/16/2026 18:25 | 101 | 9.75 |
| 10/16/2026 18:25 | 6 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 100 | 9.75 |
| 10/16/2026 18:25 | 300 | 9.75 |
| 10/16/2026 18:25 | 158 | 9.75 |
| 10/16/2026 18:24 | 2 | 9.75 |
| 10/16/2026 18:24 | 100 | 9.755 |
| 10/16/2026 18:23 | 70 | 9.755 |
| 10/16/2026 18:23 | 600 | 9.755 |
| 10/16/2026 18:22 | 100 | 9.76 |
| 10/16/2026 18:22 | 1 | 9.76 |
| 10/16/2026 18:22 | 19 | 9.76 |
| 10/16/2026 18:21 | 100 | 9.755 |
| 10/16/2026 18:21 | 100 | 9.76 |
| 10/16/2026 18:21 | 100 | 9.76 |
| 10/16/2026 18:21 | 100 | 9.76 |
| 10/16/2026 18:21 | 200 | 9.76 |
| 10/16/2026 18:21 | 100 | 9.76 |
| 10/16/2026 18:21 | 5 | 9.76 |
| 10/16/2026 18:21 | 100 | 9.76 |
| 10/16/2026 18:21 | 100 | 9.77 |
| 10/16/2026 18:21 | 100 | 9.77 |
| 10/16/2026 18:21 | 100 | 9.77 |
| 10/16/2026 18:21 | 11 | 9.76 |
| 10/16/2026 18:21 | 10 | 9.76 |
| 10/16/2026 18:21 | 51 | 9.76 |
| 10/16/2026 18:21 | 13 | 9.76 |
| 10/16/2026 18:21 | 100 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 5 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 200 | 9.76 |
| 10/16/2026 18:20 | 8 | 9.76 |
| 10/16/2026 18:20 | 14 | 9.76 |
| 10/16/2026 18:20 | 100 | 9.76 |
| 10/16/2026 18:20 | 300 | 9.765 |
| 10/16/2026 18:20 | 1 | 9.76 |
| 10/16/2026 18:20 | 19 | 9.76 |
| 10/16/2026 18:20 | 3 | 9.76 |
| 10/16/2026 18:19 | 600 | 9.75 |
| 10/16/2026 18:19 | 100 | 9.75 |
| 10/16/2026 18:19 | 500 | 9.75 |
| 10/16/2026 18:19 | 100 | 9.75 |
| 10/16/2026 18:19 | 55 | 9.75 |
| 10/16/2026 18:19 | 45 | 9.75 |
| 10/16/2026 18:19 | 5 | 9.75 |
| 10/16/2026 18:19 | 100 | 9.75 |
| 10/16/2026 18:19 | 95 | 9.75 |
| 10/16/2026 18:19 | 100 | 9.75 |
| 10/16/2026 18:19 | 100 | 9.75 |
| 10/16/2026 18:19 | 205 | 9.75 |
| 10/16/2026 18:19 | 95 | 9.75 |
| 10/16/2026 18:19 | 100 | 9.76 |
| 10/16/2026 18:19 | 100 | 9.76 |
| 10/16/2026 18:19 | 100 | 9.76 |
| 10/16/2026 18:19 | 100 | 9.76 |
| 10/16/2026 18:19 | 72 | 9.75 |
| 10/16/2026 18:19 | 93 | 9.75 |
| 10/16/2026 18:19 | 24 | 9.75 |
| 10/16/2026 18:19 | 100 | 9.75 |
| 10/16/2026 18:19 | 73 | 9.75 |
| 10/16/2026 18:19 | 73 | 9.75 |
| 10/16/2026 18:19 | 2 | 9.74 |
| 10/16/2026 18:19 | 100 | 9.74 |
| 10/16/2026 18:19 | 100 | 9.74 |
| 10/16/2026 18:19 | 53 | 9.74 |
| 10/16/2026 18:19 | 10 | 9.74 |
| 10/16/2026 18:18 | 412 | 9.735 |
| 10/16/2026 18:18 | 33 | 9.73 |
| 10/16/2026 18:18 | 200 | 9.73 |
| 10/16/2026 18:18 | 100 | 9.73 |
| 10/16/2026 18:18 | 200 | 9.73 |
| 10/16/2026 18:18 | 200 | 9.73 |
| 10/16/2026 18:18 | 27 | 9.73 |
| 10/16/2026 18:18 | 73 | 9.73 |
| 10/16/2026 18:18 | 20 | 9.74 |
| 10/16/2026 18:18 | 80 | 9.74 |
| 10/16/2026 18:18 | 70 | 9.74 |
| 10/16/2026 18:18 | 30 | 9.74 |
| 10/16/2026 18:18 | 100 | 9.74 |
| 10/16/2026 18:18 | 100 | 9.74 |
| 10/16/2026 18:18 | 100 | 9.74 |
| 10/16/2026 18:18 | 100 | 9.74 |
| 10/16/2026 18:18 | 200 | 9.74 |
| 10/16/2026 18:18 | 100 | 9.74 |
| 10/16/2026 18:18 | 67 | 9.74 |
| 10/16/2026 18:18 | 33 | 9.74 |
| 10/16/2026 18:18 | 200 | 9.75 |
| 10/16/2026 18:17 | 25 | 9.75 |
| 10/16/2026 18:17 | 75 | 9.75 |
| 10/16/2026 18:17 | 100 | 9.75 |
| 10/16/2026 18:17 | 491 | 9.75 |
| 10/16/2026 18:17 | 65 | 9.75 |
| 10/16/2026 18:16 | 100 | 9.75 |
| 10/16/2026 18:16 | 100 | 9.75 |
| 10/16/2026 18:16 | 100 | 9.75 |
| 10/16/2026 18:16 | 100 | 9.75 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 60 | 9.76 |
| 10/16/2026 18:16 | 40 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 100 | 9.76 |
| 10/16/2026 18:16 | 10 | 9.77 |
| 10/16/2026 18:15 | 100 | 9.78 |
| 10/16/2026 18:15 | 39 | 9.77 |
| 10/16/2026 18:15 | 6 | 9.77 |
| 10/16/2026 18:15 | 100 | 9.77 |
| 10/16/2026 18:15 | 68 | 9.76 |
| 10/16/2026 18:15 | 32 | 9.76 |
| 10/16/2026 18:15 | 68 | 9.76 |
| 10/16/2026 18:15 | 32 | 9.76 |
| 10/16/2026 18:15 | 88 | 9.76 |
| 10/16/2026 18:15 | 100 | 9.76 |
| 10/16/2026 18:15 | 112 | 9.76 |
| 10/16/2026 18:15 | 10 | 9.76 |
| 10/16/2026 18:15 | 10 | 9.76 |
| 10/16/2026 18:15 | 100 | 9.76 |
| 10/16/2026 18:15 | 100 | 9.76 |
| 10/16/2026 18:15 | 100 | 9.765 |
| 10/16/2026 18:15 | 100 | 9.77 |
| 10/16/2026 18:14 | 55 | 9.77 |
| 10/16/2026 18:14 | 100 | 9.77 |
| 10/16/2026 18:14 | 100 | 9.76 |
| 10/16/2026 18:14 | 100 | 9.76 |
| 10/16/2026 18:14 | 54 | 9.76 |
| 10/16/2026 18:14 | 4 | 9.76 |
| 10/16/2026 18:14 | 14 | 9.76 |
| 10/16/2026 18:14 | 14 | 9.76 |
| 10/16/2026 18:14 | 14 | 9.76 |
| 10/16/2026 18:14 | 11 | 9.76 |
| 10/16/2026 18:14 | 3 | 9.76 |
| 10/16/2026 18:14 | 44 | 9.76 |
| 10/16/2026 18:14 | 56 | 9.76 |
| 10/16/2026 18:14 | 3 | 9.75 |
| 10/16/2026 18:14 | 4 | 9.75 |
| 10/16/2026 18:14 | 100 | 9.75 |
| 10/16/2026 18:14 | 100 | 9.745 |
| 10/16/2026 18:13 | 100 | 9.745 |
| 10/16/2026 18:13 | 100 | 9.74 |
| 10/16/2026 18:13 | 256 | 9.74 |
| 10/16/2026 18:13 | 300 | 9.74 |
| 10/16/2026 18:13 | 7 | 9.74 |
| 10/16/2026 18:13 | 27 | 9.74 |
| 10/16/2026 18:13 | 100 | 9.735 |
| 10/16/2026 18:13 | 100 | 9.735 |
| 10/16/2026 18:13 | 100 | 9.74 |
| 10/16/2026 18:13 | 1 | 9.74 |
| 10/16/2026 18:13 | 87 | 9.74 |
| 10/16/2026 18:13 | 13 | 9.74 |
| 10/16/2026 18:13 | 100 | 9.74 |
| 10/16/2026 18:13 | 100 | 9.74 |
| 10/16/2026 18:13 | 100 | 9.735 |
| 10/16/2026 18:13 | 44 | 9.74 |
| 10/16/2026 18:13 | 156 | 9.74 |
| 10/16/2026 18:13 | 300 | 9.74 |
| 10/16/2026 18:13 | 100 | 9.74 |
| 10/16/2026 18:13 | 10 | 9.74 |
| 10/16/2026 18:13 | 100 | 9.75 |
| 10/16/2026 18:13 | 100 | 9.75 |
| 10/16/2026 18:13 | 36 | 9.75 |
| 10/16/2026 18:13 | 64 | 9.75 |
| 10/16/2026 18:13 | 51 | 9.75 |
| 10/16/2026 18:13 | 34 | 9.75 |
| 10/16/2026 18:13 | 15 | 9.75 |
| 10/16/2026 18:13 | 100 | 9.75 |
| 10/16/2026 18:13 | 100 | 9.75 |
| 10/16/2026 18:13 | 5 | 9.75 |
| 10/16/2026 18:13 | 10 | 9.75 |
| 10/16/2026 18:12 | 4 | 9.755 |
| 10/16/2026 18:12 | 50 | 9.755 |
| 10/16/2026 18:12 | 124 | 9.755 |
| 10/16/2026 18:12 | 100 | 9.755 |
| 10/16/2026 18:11 | 3 | 9.75 |
| 10/16/2026 18:11 | 100 | 9.75 |
| 10/16/2026 18:11 | 10 | 9.75 |
| 10/16/2026 18:11 | 30 | 9.755 |
| 10/16/2026 18:11 | 46 | 9.75 |
| 10/16/2026 18:11 | 54 | 9.75 |
| 10/16/2026 18:11 | 2 | 9.75 |
| 10/16/2026 18:11 | 4 | 9.75 |
| 10/16/2026 18:11 | 10 | 9.75 |
| 10/16/2026 18:11 | 100 | 9.75 |
| 10/16/2026 18:11 | 50 | 9.75 |
| 10/16/2026 18:11 | 100 | 9.745 |
| 10/16/2026 18:10 | 3 | 9.75 |
| 10/16/2026 18:10 | 97 | 9.75 |
| 10/16/2026 18:10 | 100 | 9.75 |
| 10/16/2026 18:10 | 100 | 9.75 |
| 10/16/2026 18:10 | 200 | 9.75 |
| 10/16/2026 18:10 | 200 | 9.76 |
| 10/16/2026 18:10 | 5 | 9.76 |
| 10/16/2026 18:10 | 100 | 9.76 |
| 10/16/2026 18:10 | 77 | 9.77 |
| 10/16/2026 18:10 | 23 | 9.76 |
| 10/16/2026 18:10 | 77 | 9.76 |
| 10/16/2026 18:10 | 2 | 9.76 |
| 10/16/2026 18:10 | 10 | 9.76 |
| 10/16/2026 18:10 | 3 | 9.76 |
| 10/16/2026 18:10 | 8 | 9.76 |
| 10/16/2026 18:10 | 1 | 9.75 |
| 10/16/2026 18:10 | 7 | 9.75 |
| 10/16/2026 18:10 | 100 | 9.75 |
| 10/16/2026 18:10 | 100 | 9.75 |
| 10/16/2026 18:10 | 100 | 9.75 |
| 10/16/2026 18:10 | 66 | 9.76 |
| 10/16/2026 18:10 | 34 | 9.76 |
| 10/16/2026 18:10 | 100 | 9.76 |
| 10/16/2026 18:10 | 100 | 9.76 |
| 10/16/2026 18:10 | 100 | 9.76 |
| 10/16/2026 18:10 | 10 | 9.76 |
| 10/16/2026 18:10 | 100 | 9.76 |
| 10/16/2026 18:10 | 100 | 9.76 |
| 10/16/2026 18:10 | 100 | 9.77 |
| 10/16/2026 18:09 | 4 | 9.77 |
| 10/16/2026 18:09 | 93 | 9.77 |
| 10/16/2026 18:09 | 3 | 9.77 |
| 10/16/2026 18:09 | 10 | 9.77 |
| 10/16/2026 18:09 | 4 | 9.77 |
| 10/16/2026 18:09 | 96 | 9.77 |
| 10/16/2026 18:09 | 4 | 9.77 |
| 10/16/2026 18:09 | 25 | 9.765 |
| 10/16/2026 18:09 | 75 | 9.765 |
| 10/16/2026 18:09 | 1 | 9.76 |
| 10/16/2026 18:09 | 54 | 9.77 |
| 10/16/2026 18:09 | 95 | 9.76 |
| 10/16/2026 18:09 | 5 | 9.76 |
| 10/16/2026 18:09 | 19 | 9.76 |
| 10/16/2026 18:09 | 100 | 9.76 |
| 10/16/2026 18:09 | 100 | 9.76 |
| 10/16/2026 18:09 | 76 | 9.76 |
| 10/16/2026 18:08 | 12 | 9.755 |
| 10/16/2026 18:08 | 100 | 9.755 |
| 10/16/2026 18:08 | 156 | 9.75 |
| 10/16/2026 18:08 | 94 | 9.75 |
| 10/16/2026 18:08 | 91 | 9.75 |
| 10/16/2026 18:08 | 9 | 9.75 |
| 10/16/2026 18:08 | 5 | 9.78 |
| 10/16/2026 18:08 | 10 | 9.78 |
| 10/16/2026 18:08 | 100 | 9.78 |
| 10/16/2026 18:08 | 100 | 9.78 |
| 10/16/2026 18:08 | 100 | 9.78 |
| 10/16/2026 18:08 | 1200 | 9.79 |
| 10/16/2026 18:08 | 100 | 9.80 |
| 10/16/2026 18:08 | 1 | 9.80 |
| 10/16/2026 18:08 | 314 | 9.805 |
| 10/16/2026 18:08 | 3074 | 9.81 |
| 10/16/2026 18:08 | 3926 | 9.81 |
| 10/16/2026 18:08 | 400 | 9.82 |
| 10/16/2026 18:08 | 100 | 9.82 |
| 10/16/2026 18:08 | 1341 | 9.82 |
| 10/16/2026 18:08 | 100 | 9.83 |
| 10/16/2026 18:07 | 100 | 9.84 |
| 10/16/2026 18:07 | 6 | 9.84 |
| 10/16/2026 18:07 | 100 | 9.84 |
| 10/16/2026 18:07 | 200 | 9.84 |
| 10/16/2026 18:07 | 600 | 9.84 |
| 10/16/2026 18:07 | 100 | 9.84 |
| 10/16/2026 18:07 | 100 | 9.84 |
| 10/16/2026 18:07 | 5 | 9.85 |
| 10/16/2026 18:07 | 100 | 9.85 |
| 10/16/2026 18:07 | 96 | 9.86 |
| 10/16/2026 18:07 | 4 | 9.86 |
| 10/16/2026 18:07 | 71 | 9.86 |
| 10/16/2026 18:07 | 100 | 9.86 |
| 10/16/2026 18:07 | 29 | 9.86 |
| 10/16/2026 18:07 | 71 | 9.86 |
| 10/16/2026 18:07 | 29 | 9.86 |
| 10/16/2026 18:07 | 100 | 9.86 |
| 10/16/2026 18:07 | 100 | 9.86 |
| 10/16/2026 18:07 | 30 | 9.85 |
| 10/16/2026 18:07 | 15 | 9.85 |
| 10/16/2026 18:07 | 1 | 9.85 |
| 10/16/2026 18:07 | 2 | 9.85 |
| 10/16/2026 18:07 | 100 | 9.845 |
| 10/16/2026 18:07 | 1 | 9.84 |
| 10/16/2026 18:07 | 400 | 9.84 |
| 10/16/2026 18:07 | 100 | 9.84 |
| 10/16/2026 18:06 | 75 | 9.84 |
| 10/16/2026 18:06 | 4 | 9.84 |
| 10/16/2026 18:06 | 54 | 9.84 |
| 10/16/2026 18:06 | 10 | 9.84 |
| 10/16/2026 18:06 | 100 | 9.84 |
| 10/16/2026 18:05 | 11 | 9.83 |
| 10/16/2026 18:05 | 200 | 9.83 |
| 10/16/2026 18:05 | 100 | 9.83 |
| 10/16/2026 18:05 | 100 | 9.83 |
| 10/16/2026 18:05 | 100 | 9.83 |
| 10/16/2026 18:05 | 100 | 9.84 |
| 10/16/2026 18:05 | 100 | 9.84 |
| 10/16/2026 18:05 | 100 | 9.84 |
| 10/16/2026 18:05 | 200 | 9.84 |
| 10/16/2026 18:05 | 5 | 9.84 |
| 10/16/2026 18:05 | 95 | 9.84 |
| 10/16/2026 18:05 | 600 | 9.845 |
| 10/16/2026 18:05 | 5 | 9.84 |
| 10/16/2026 18:05 | 600 | 9.845 |
| 10/16/2026 18:05 | 37 | 9.84 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 20 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.86 |
| 10/16/2026 18:05 | 100 | 9.86 |
| 10/16/2026 18:05 | 100 | 9.86 |
| 10/16/2026 18:05 | 47 | 9.86 |
| 10/16/2026 18:05 | 53 | 9.86 |
| 10/16/2026 18:05 | 100 | 9.86 |
| 10/16/2026 18:05 | 800 | 9.86 |
| 10/16/2026 18:05 | 400 | 9.86 |
| 10/16/2026 18:05 | 300 | 9.86 |
| 10/16/2026 18:05 | 200 | 9.86 |
| 10/16/2026 18:05 | 100 | 9.86 |
| 10/16/2026 18:05 | 12 | 9.86 |
| 10/16/2026 18:05 | 100 | 9.87 |
| 10/16/2026 18:05 | 482 | 9.87 |
| 10/16/2026 18:05 | 21 | 9.87 |
| 10/16/2026 18:05 | 96 | 9.87 |
| 10/16/2026 18:05 | 100 | 9.865 |
| 10/16/2026 18:05 | 96 | 9.87 |
| 10/16/2026 18:05 | 100 | 9.87 |
| 10/16/2026 18:05 | 6 | 9.87 |
| 10/16/2026 18:05 | 69 | 9.86 |
| 10/16/2026 18:05 | 50 | 9.86 |
| 10/16/2026 18:05 | 6 | 9.86 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 600 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 76 | 9.85 |
| 10/16/2026 18:05 | 400 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 120 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 96 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 494 | 9.85 |
| 10/16/2026 18:05 | 100 | 9.85 |
| 10/16/2026 18:05 | 6 | 9.85 |
| 10/16/2026 18:05 | 10 | 9.85 |
| 10/16/2026 18:05 | 1 | 9.85 |
| 10/16/2026 18:05 | 184 | 9.85 |
| 10/16/2026 18:05 | 416 | 9.85 |
| 10/16/2026 18:05 | 1 | 9.84 |
| 10/16/2026 18:05 | 155 | 9.84 |
| 10/16/2026 18:05 | 100 | 9.83 |
| 10/16/2026 18:05 | 100 | 9.83 |
| 10/16/2026 18:05 | 100 | 9.83 |
| 10/16/2026 18:05 | 100 | 9.835 |
| 10/16/2026 18:05 | 5 | 9.84 |
| 10/16/2026 18:04 | 100 | 9.83 |
| 10/16/2026 18:04 | 100 | 9.82 |
| 10/16/2026 18:04 | 10 | 9.82 |
| 10/16/2026 18:04 | 22 | 9.82 |
| 10/16/2026 18:04 | 20 | 9.82 |
| 10/16/2026 18:04 | 4 | 9.82 |
| 10/16/2026 18:04 | 2 | 9.81 |
| 10/16/2026 18:04 | 48 | 9.81 |
| 10/16/2026 18:04 | 52 | 9.81 |
| 10/16/2026 18:04 | 75 | 9.80 |
| 10/16/2026 18:04 | 100 | 9.80 |
| 10/16/2026 18:04 | 6 | 9.80 |
| 10/16/2026 18:04 | 74 | 9.79 |
| 10/16/2026 18:04 | 11 | 9.79 |
| 10/16/2026 18:04 | 68 | 9.79 |
| 10/16/2026 18:03 | 100 | 9.77 |
| 10/16/2026 18:03 | 2495 | 9.77 |
| 10/16/2026 18:03 | 600 | 9.77 |
| 10/16/2026 18:03 | 5655 | 9.77 |
| 10/16/2026 18:03 | 700 | 9.77 |
| 10/16/2026 18:03 | 450 | 9.77 |
| 10/16/2026 18:03 | 150 | 9.77 |
| 10/16/2026 18:03 | 50 | 9.77 |
| 10/16/2026 18:03 | 100 | 9.765 |
| 10/16/2026 18:03 | 100 | 9.765 |
| 10/16/2026 18:03 | 31 | 9.76 |
| 10/16/2026 18:03 | 17 | 9.76 |
| 10/16/2026 18:03 | 14 | 9.76 |
| 10/16/2026 18:03 | 100 | 9.76 |
| 10/16/2026 18:03 | 100 | 9.755 |
| 10/16/2026 18:03 | 89 | 9.76 |
| 10/16/2026 18:03 | 11 | 9.76 |
| 10/16/2026 18:03 | 100 | 9.76 |
| 10/16/2026 18:03 | 89 | 9.76 |
| 10/16/2026 18:02 | 100 | 9.76 |
| 10/16/2026 18:02 | 23 | 9.76 |
| 10/16/2026 18:02 | 89 | 9.76 |
| 10/16/2026 18:02 | 100 | 9.76 |
| 10/16/2026 18:02 | 100 | 9.76 |
| 10/16/2026 18:02 | 100 | 9.76 |
| 10/16/2026 18:02 | 88 | 9.76 |
| 10/16/2026 18:02 | 412 | 9.76 |
| 10/16/2026 18:02 | 100 | 9.76 |
| 10/16/2026 18:02 | 1 | 9.76 |
| 10/16/2026 18:02 | 47 | 9.76 |
| 10/16/2026 18:02 | 53 | 9.76 |
| 10/16/2026 18:02 | 200 | 9.76 |
| 10/16/2026 18:02 | 200 | 9.76 |
| 10/16/2026 18:02 | 59 | 9.76 |
| 10/16/2026 18:02 | 41 | 9.76 |
| 10/16/2026 18:02 | 4 | 9.775 |
| 10/16/2026 18:02 | 101 | 9.775 |
| 10/16/2026 18:02 | 3 | 9.77 |
| 10/16/2026 18:02 | 10 | 9.77 |
| 10/16/2026 18:02 | 100 | 9.77 |
| 10/16/2026 18:01 | 27 | 9.75 |
| 10/16/2026 18:01 | 14 | 9.76 |
| 10/16/2026 18:01 | 100 | 9.76 |
| 10/16/2026 18:01 | 24 | 9.76 |
| 10/16/2026 18:01 | 22 | 9.76 |
| 10/16/2026 18:01 | 1 | 9.755 |
| 10/16/2026 18:01 | 22 | 9.75 |
| 10/16/2026 18:01 | 36 | 9.75 |
| 10/16/2026 18:01 | 249 | 9.745 |
| 10/16/2026 18:01 | 50 | 9.74 |
| 10/16/2026 18:01 | 100 | 9.74 |
| 10/16/2026 18:01 | 100 | 9.74 |
| 10/16/2026 18:01 | 300 | 9.735 |
| 10/16/2026 18:01 | 2 | 9.73 |
| 10/16/2026 18:01 | 5 | 9.73 |
| 10/16/2026 18:01 | 24 | 9.74 |
| 10/16/2026 18:01 | 100 | 9.74 |
| 10/16/2026 18:01 | 100 | 9.74 |
| 10/16/2026 18:01 | 24 | 9.74 |
| 10/16/2026 18:01 | 100 | 9.74 |
| 10/16/2026 18:01 | 400 | 9.74 |
| 10/16/2026 18:01 | 11 | 9.74 |
| 10/16/2026 18:00 | 27 | 9.74 |
| 10/16/2026 18:00 | 100 | 9.74 |
| 10/16/2026 18:00 | 436 | 9.74 |
| 10/16/2026 18:00 | 100 | 9.74 |
| 10/16/2026 18:00 | 72 | 9.74 |
| 10/16/2026 18:00 | 21 | 9.74 |
| 10/16/2026 18:00 | 1 | 9.735 |
| 10/16/2026 18:00 | 125 | 9.735 |
| 10/16/2026 18:00 | 100 | 9.735 |
| 10/16/2026 18:00 | 100 | 9.735 |
| 10/16/2026 18:00 | 75 | 9.735 |
| 10/16/2026 18:00 | 75 | 9.735 |
| 10/16/2026 18:00 | 75 | 9.735 |
| 10/16/2026 18:00 | 100 | 9.735 |
| 10/16/2026 18:00 | 75 | 9.735 |
| 10/16/2026 18:00 | 75 | 9.735 |
| 10/16/2026 18:00 | 300 | 9.735 |
| 10/16/2026 18:00 | 100 | 9.735 |
| 10/16/2026 18:00 | 100 | 9.735 |
| 10/16/2026 18:00 | 300 | 9.735 |
| 10/16/2026 18:00 | 12 | 9.73 |
| 10/16/2026 18:00 | 1 | 9.73 |
| 10/16/2026 18:00 | 2 | 9.73 |
| 10/16/2026 18:00 | 100 | 9.73 |
| 10/16/2026 18:00 | 76 | 9.73 |
| 10/16/2026 18:00 | 337 | 9.73 |
| 10/16/2026 18:00 | 413 | 9.73 |
| 10/16/2026 18:00 | 142 | 9.73 |
| 10/16/2026 18:00 | 271 | 9.73 |
| 10/16/2026 18:00 | 350 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 600 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 600 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 600 | 9.725 |
| 10/16/2026 18:00 | 100 | 9.725 |
| 10/16/2026 18:00 | 100 | 9.73 |
| 10/16/2026 18:00 | 100 | 9.73 |
| 10/16/2026 18:00 | 103 | 9.73 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 75 | 9.725 |
| 10/16/2026 18:00 | 600 | 9.725 |
| 10/16/2026 18:00 | 100 | 9.725 |
| 10/16/2026 18:00 | 100 | 9.725 |
| 10/16/2026 18:00 | 300 | 9.725 |
| 10/16/2026 18:00 | 9 | 9.725 |
| 10/16/2026 18:00 | 3 | 9.725 |
| 10/16/2026 18:00 | 100 | 9.72 |
| 10/16/2026 18:00 | 100 | 9.72 |
| 10/16/2026 18:00 | 7 | 9.72 |
| 10/16/2026 18:00 | 100 | 9.715 |
| 10/16/2026 18:00 | 100 | 9.715 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 98 | 9.72 |
| 10/16/2026 17:59 | 2 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 300 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 29 | 9.725 |
| 10/16/2026 17:59 | 91 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 1 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 38 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 200 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.715 |
| 10/16/2026 17:59 | 80 | 9.72 |
| 10/16/2026 17:59 | 20 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 90 | 9.72 |
| 10/16/2026 17:59 | 10 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 200 | 9.72 |
| 10/16/2026 17:59 | 10 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:59 | 100 | 9.72 |
| 10/16/2026 17:58 | 10 | 9.725 |
| 10/16/2026 17:57 | 100 | 9.725 |
| 10/16/2026 17:57 | 100 | 9.725 |
| 10/16/2026 17:57 | 100 | 9.73 |
| 10/16/2026 17:57 | 200 | 9.73 |
| 10/16/2026 17:57 | 200 | 9.73 |
| 10/16/2026 17:57 | 10 | 9.73 |
| 10/16/2026 17:57 | 276 | 9.73 |
| 10/16/2026 17:57 | 100 | 9.73 |
| 10/16/2026 17:57 | 100 | 9.73 |
| 10/16/2026 17:57 | 6 | 9.73 |
| 10/16/2026 17:57 | 100 | 9.73 |
| 10/16/2026 17:57 | 10 | 9.73 |
| 10/16/2026 17:57 | 14 | 9.73 |
| 10/16/2026 17:57 | 100 | 9.735 |
| 10/16/2026 17:57 | 100 | 9.735 |
| 10/16/2026 17:57 | 39 | 9.74 |
| 10/16/2026 17:57 | 200 | 9.74 |
| 10/16/2026 17:57 | 600 | 9.735 |
| 10/16/2026 17:57 | 100 | 9.735 |
| 10/16/2026 17:56 | 100 | 9.735 |
| 10/16/2026 17:56 | 100 | 9.735 |
| 10/16/2026 17:56 | 100 | 9.735 |
| 10/16/2026 17:56 | 100 | 9.735 |
| 10/16/2026 17:56 | 100 | 9.735 |
| 10/16/2026 17:56 | 300 | 9.735 |
| 10/16/2026 17:56 | 75 | 9.735 |
| 10/16/2026 17:56 | 75 | 9.735 |
| 10/16/2026 17:56 | 300 | 9.735 |
| 10/16/2026 17:56 | 100 | 9.735 |
| 10/16/2026 17:56 | 20 | 9.73 |
| 10/16/2026 17:56 | 8 | 9.73 |
| 10/16/2026 17:55 | 20 | 9.72 |
| 10/16/2026 17:55 | 200 | 9.72 |
| 10/16/2026 17:55 | 8 | 9.72 |
| 10/16/2026 17:55 | 20 | 9.72 |
| 10/16/2026 17:55 | 228 | 9.72 |
| 10/16/2026 17:55 | 24 | 9.72 |
| 10/16/2026 17:55 | 35 | 9.72 |
| 10/16/2026 17:55 | 4 | 9.72 |
| 10/16/2026 17:55 | 5 | 9.72 |
| 10/16/2026 17:55 | 98 | 9.72 |
| 10/16/2026 17:55 | 100 | 9.72 |
| 10/16/2026 17:55 | 4 | 9.72 |
| 10/16/2026 17:55 | 96 | 9.72 |
| 10/16/2026 17:55 | 100 | 9.72 |
| 10/16/2026 17:55 | 100 | 9.72 |
| 10/16/2026 17:55 | 600 | 9.72 |
| 10/16/2026 17:55 | 100 | 9.72 |
| 10/16/2026 17:55 | 100 | 9.72 |
| 10/16/2026 17:55 | 100 | 9.72 |
| 10/16/2026 17:54 | 162 | 9.715 |
| 10/16/2026 17:54 | 64 | 9.72 |
| 10/16/2026 17:54 | 241 | 9.72 |
| 10/16/2026 17:54 | 49 | 9.72 |
| 10/16/2026 17:54 | 51 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 44 | 9.72 |
| 10/16/2026 17:54 | 49 | 9.72 |
| 10/16/2026 17:54 | 51 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 44 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 205 | 9.72 |
| 10/16/2026 17:54 | 136 | 9.72 |
| 10/16/2026 17:54 | 205 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 300 | 9.72 |
| 10/16/2026 17:54 | 50 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.71 |
| 10/16/2026 17:54 | 148 | 9.715 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.72 |
| 10/16/2026 17:54 | 50 | 9.72 |
| 10/16/2026 17:54 | 100 | 9.725 |
| 10/16/2026 17:54 | 100 | 9.725 |
| 10/16/2026 17:54 | 100 | 9.73 |
| 10/16/2026 17:54 | 50 | 9.73 |
| 10/16/2026 17:54 | 50 | 9.73 |
| 10/16/2026 17:54 | 50 | 9.73 |
| 10/16/2026 17:54 | 50 | 9.73 |
| 10/16/2026 17:54 | 100 | 9.725 |
| 10/16/2026 17:54 | 100 | 9.725 |
| 10/16/2026 17:54 | 100 | 9.73 |
| 10/16/2026 17:54 | 99 | 9.73 |
| 10/16/2026 17:54 | 1 | 9.73 |
| 10/16/2026 17:54 | 10 | 9.74 |
| 10/16/2026 17:54 | 20 | 9.74 |
| 10/16/2026 17:54 | 2 | 9.74 |
| 10/16/2026 17:54 | 1 | 9.745 |
| 10/16/2026 17:54 | 5 | 9.75 |
| 10/16/2026 17:54 | 16 | 9.75 |
| 10/16/2026 17:54 | 100 | 9.75 |
| 10/16/2026 17:54 | 100 | 9.75 |
| 10/16/2026 17:54 | 1 | 9.75 |
| 10/16/2026 17:54 | 5 | 9.75 |
| 10/16/2026 17:54 | 400 | 9.75 |
| 10/16/2026 17:54 | 20 | 9.75 |
| 10/16/2026 17:54 | 250 | 9.75 |
| 10/16/2026 17:54 | 7 | 9.75 |
| 10/16/2026 17:54 | 100 | 9.75 |
| 10/16/2026 17:54 | 16 | 9.75 |
| 10/16/2026 17:54 | 30 | 9.75 |
| 10/16/2026 17:54 | 50 | 9.75 |
| 10/16/2026 17:54 | 22 | 9.75 |
| 10/16/2026 17:54 | 3 | 9.75 |
| 10/16/2026 17:54 | 1 | 9.755 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 200 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 255 | 9.76 |
| 10/16/2026 17:53 | 88 | 9.76 |
| 10/16/2026 17:53 | 316 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 316 | 9.76 |
| 10/16/2026 17:53 | 88 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 14 | 9.76 |
| 10/16/2026 17:53 | 86 | 9.76 |
| 10/16/2026 17:53 | 4 | 9.76 |
| 10/16/2026 17:53 | 100 | 9.76 |
| 10/16/2026 17:53 | 10 | 9.76 |
| 10/16/2026 17:53 | 4 | 9.77 |
| 10/16/2026 17:52 | 100 | 9.77 |
| 10/16/2026 17:52 | 100 | 9.77 |
| 10/16/2026 17:52 | 1 | 9.77 |
| 10/16/2026 17:52 | 299 | 9.77 |
| 10/16/2026 17:52 | 1 | 9.77 |
| 10/16/2026 17:52 | 100 | 9.77 |
| 10/16/2026 17:51 | 20 | 9.76 |
| 10/16/2026 17:51 | 4 | 9.76 |
| 10/16/2026 17:51 | 100 | 9.76 |
| 10/16/2026 17:51 | 100 | 9.76 |
| 10/16/2026 17:51 | 100 | 9.76 |
| 10/16/2026 17:51 | 10 | 9.765 |
| 10/16/2026 17:51 | 500 | 9.77 |
| 10/16/2026 17:51 | 1 | 9.77 |
| 10/16/2026 17:51 | 5 | 9.78 |
| 10/16/2026 17:51 | 1 | 9.78 |
| 10/16/2026 17:50 | 50 | 9.78 |
| 10/16/2026 17:50 | 50 | 9.78 |
| 10/16/2026 17:50 | 50 | 9.78 |
| 10/16/2026 17:50 | 50 | 9.78 |
| 10/16/2026 17:50 | 100 | 9.78 |
| 10/16/2026 17:50 | 100 | 9.78 |
| 10/16/2026 17:50 | 32 | 9.78 |
| 10/16/2026 17:50 | 100 | 9.78 |
| 10/16/2026 17:50 | 1 | 9.78 |
| 10/16/2026 17:50 | 32 | 9.79 |
| 10/16/2026 17:50 | 25 | 9.79 |
| 10/16/2026 17:50 | 75 | 9.79 |
| 10/16/2026 17:50 | 100 | 9.79 |
| 10/16/2026 17:50 | 100 | 9.79 |
| 10/16/2026 17:50 | 10 | 9.79 |
| 10/16/2026 17:50 | 4 | 9.79 |
| 10/16/2026 17:50 | 100 | 9.79 |
| 10/16/2026 17:49 | 14 | 9.80 |
| 10/16/2026 17:49 | 100 | 9.80 |
| 10/16/2026 17:49 | 100 | 9.80 |
| 10/16/2026 17:49 | 100 | 9.80 |
| 10/16/2026 17:49 | 100 | 9.80 |
| 10/16/2026 17:49 | 10 | 9.795 |
| 10/16/2026 17:49 | 100 | 9.79 |
| 10/16/2026 17:49 | 100 | 9.79 |
| 10/16/2026 17:49 | 48 | 9.79 |
| 10/16/2026 17:49 | 100 | 9.80 |
| 10/16/2026 17:49 | 1 | 9.80 |
| 10/16/2026 17:49 | 139 | 9.80 |
| 10/16/2026 17:49 | 1430 | 9.80 |
| 10/16/2026 17:49 | 10 | 9.80 |
| 10/16/2026 17:49 | 5 | 9.80 |
| 10/16/2026 17:49 | 25 | 9.80 |
| 10/16/2026 17:49 | 3 | 9.80 |
| 10/16/2026 17:49 | 12 | 9.80 |
| 10/16/2026 17:49 | 50 | 9.80 |
| 10/16/2026 17:49 | 50 | 9.80 |
| 10/16/2026 17:49 | 25 | 9.81 |
| 10/16/2026 17:49 | 75 | 9.81 |
| 10/16/2026 17:49 | 100 | 9.81 |
| 10/16/2026 17:49 | 100 | 9.81 |
| 10/16/2026 17:49 | 100 | 9.81 |
| 10/16/2026 17:49 | 20 | 9.81 |
| 10/16/2026 17:49 | 50 | 9.81 |
| 10/16/2026 17:49 | 10 | 9.81 |
| 10/16/2026 17:49 | 60 | 9.82 |
| 10/16/2026 17:49 | 100 | 9.82 |
| 10/16/2026 17:49 | 100 | 9.82 |
| 10/16/2026 17:49 | 100 | 9.82 |
| 10/16/2026 17:49 | 4 | 9.82 |
| 10/16/2026 17:49 | 200 | 9.82 |
| 10/16/2026 17:49 | 100 | 9.82 |
| 10/16/2026 17:48 | 400 | 9.83 |
| 10/16/2026 17:48 | 100 | 9.83 |
| 10/16/2026 17:48 | 200 | 9.83 |
| 10/16/2026 17:48 | 100 | 9.83 |
| 10/16/2026 17:48 | 100 | 9.83 |
| 10/16/2026 17:48 | 100 | 9.83 |
| 10/16/2026 17:48 | 3 | 9.84 |
| 10/16/2026 17:48 | 102 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 221 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 600 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 221 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 200 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 298 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 221 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 290 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 221 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 200 | 9.84 |
| 10/16/2026 17:48 | 381 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 381 | 9.84 |
| 10/16/2026 17:48 | 125 | 9.84 |
| 10/16/2026 17:48 | 75 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 298 | 9.84 |
| 10/16/2026 17:48 | 221 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.85 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 25 | 9.84 |
| 10/16/2026 17:48 | 75 | 9.84 |
| 10/16/2026 17:48 | 200 | 9.84 |
| 10/16/2026 17:48 | 221 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.84 |
| 10/16/2026 17:48 | 100 | 9.85 |
| 10/16/2026 17:48 | 200 | 9.85 |
| 10/16/2026 17:48 | 100 | 9.86 |
| 10/16/2026 17:48 | 6 | 9.86 |
| 10/16/2026 17:48 | 200 | 9.86 |
| 10/16/2026 17:48 | 600 | 9.86 |
| 10/16/2026 17:48 | 2 | 9.86 |
| 10/16/2026 17:48 | 100 | 9.86 |
| 10/16/2026 17:48 | 4200 | 9.86 |
| 10/16/2026 17:47 | 100 | 9.85 |
| 10/16/2026 17:47 | 3 | 9.85 |
| 10/16/2026 17:47 | 3 | 9.85 |
| 10/16/2026 17:47 | 100 | 9.85 |
| 10/16/2026 17:47 | 2 | 9.85 |
| 10/16/2026 17:47 | 50 | 9.85 |
| 10/16/2026 17:47 | 100 | 9.85 |
| 10/16/2026 17:47 | 100 | 9.85 |
| 10/16/2026 17:47 | 100 | 9.85 |
| 10/16/2026 17:47 | 100 | 9.845 |
| 10/16/2026 17:47 | 100 | 9.84 |
| 10/16/2026 17:47 | 75 | 9.84 |
| 10/16/2026 17:47 | 90 | 9.84 |
| 10/16/2026 17:47 | 10 | 9.84 |
| 10/16/2026 17:47 | 100 | 9.84 |
| 10/16/2026 17:47 | 100 | 9.84 |
| 10/16/2026 17:47 | 100 | 9.84 |
| 10/16/2026 17:47 | 1 | 9.84 |
| 10/16/2026 17:47 | 56 | 9.84 |
| 10/16/2026 17:47 | 64 | 9.83 |
| 10/16/2026 17:47 | 116 | 9.83 |
| 10/16/2026 17:47 | 100 | 9.83 |
| 10/16/2026 17:47 | 50 | 9.82 |
| 10/16/2026 17:47 | 100 | 9.82 |
| 10/16/2026 17:47 | 64 | 9.82 |
| 10/16/2026 17:47 | 64 | 9.81 |
| 10/16/2026 17:47 | 81 | 9.81 |
| 10/16/2026 17:47 | 19 | 9.81 |
| 10/16/2026 17:47 | 19 | 9.81 |
| 10/16/2026 17:47 | 81 | 9.805 |
| 10/16/2026 17:47 | 19 | 9.805 |
| 10/16/2026 17:47 | 100 | 9.805 |
| 10/16/2026 17:47 | 198 | 9.805 |
| 10/16/2026 17:47 | 15 | 9.805 |
| 10/16/2026 17:47 | 85 | 9.805 |
| 10/16/2026 17:47 | 100 | 9.805 |
| 10/16/2026 17:47 | 100 | 9.805 |
| 10/16/2026 17:47 | 200 | 9.82 |
| 10/16/2026 17:47 | 100 | 9.82 |
| 10/16/2026 17:47 | 100 | 9.82 |
| 10/16/2026 17:47 | 100 | 9.82 |
| 10/16/2026 17:47 | 200 | 9.82 |
| 10/16/2026 17:47 | 1 | 9.82 |
| 10/16/2026 17:47 | 2 | 9.82 |
| 10/16/2026 17:47 | 25 | 9.82 |
| 10/16/2026 17:47 | 150 | 9.82 |
| 10/16/2026 17:47 | 25 | 9.825 |
| 10/16/2026 17:47 | 75 | 9.825 |
| 10/16/2026 17:47 | 100 | 9.825 |
| 10/16/2026 17:47 | 100 | 9.825 |
| 10/16/2026 17:46 | 100 | 9.83 |
| 10/16/2026 17:46 | 100 | 9.85 |
| 10/16/2026 17:46 | 10 | 9.85 |
| 10/16/2026 17:46 | 90 | 9.85 |
| 10/16/2026 17:46 | 100 | 9.85 |
| 10/16/2026 17:46 | 100 | 9.85 |
| 10/16/2026 17:46 | 100 | 9.85 |
| 10/16/2026 17:46 | 100 | 9.85 |
| 10/16/2026 17:46 | 100 | 9.85 |
| 10/16/2026 17:45 | 100 | 9.865 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 43 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.85 |
| 10/16/2026 17:45 | 100 | 9.85 |
| 10/16/2026 17:45 | 156 | 9.85 |
| 10/16/2026 17:45 | 157 | 9.85 |
| 10/16/2026 17:45 | 100 | 9.85 |
| 10/16/2026 17:45 | 200 | 9.85 |
| 10/16/2026 17:45 | 100 | 9.85 |
| 10/16/2026 17:45 | 100 | 9.85 |
| 10/16/2026 17:45 | 100 | 9.85 |
| 10/16/2026 17:45 | 100 | 9.85 |
| 10/16/2026 17:45 | 88755 | 9.85 |
| 10/16/2026 17:45 | 17 | 9.86 |
| 10/16/2026 17:45 | 157 | 9.86 |
| 10/16/2026 17:45 | 200 | 9.86 |
| 10/16/2026 17:45 | 156 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 2153 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 157 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 90 | 9.86 |
| 10/16/2026 17:45 | 10 | 9.86 |
| 10/16/2026 17:45 | 90 | 9.86 |
| 10/16/2026 17:45 | 56 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 200 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 1369 | 9.86 |
| 10/16/2026 17:45 | 75 | 9.86 |
| 10/16/2026 17:45 | 156 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 364 | 9.86 |
| 10/16/2026 17:45 | 600 | 9.86 |
| 10/16/2026 17:45 | 43 | 9.86 |
| 10/16/2026 17:45 | 436 | 9.86 |
| 10/16/2026 17:45 | 200 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 57 | 9.86 |
| 10/16/2026 17:45 | 7 | 9.86 |
| 10/16/2026 17:45 | 93 | 9.86 |
| 10/16/2026 17:45 | 90 | 9.86 |
| 10/16/2026 17:45 | 510 | 9.86 |
| 10/16/2026 17:45 | 600 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 90 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 1900 | 9.86 |
| 10/16/2026 17:45 | 226 | 9.86 |
| 10/16/2026 17:45 | 1107 | 9.86 |
| 10/16/2026 17:45 | 467 | 9.86 |
| 10/16/2026 17:45 | 3 | 9.86 |
| 10/16/2026 17:45 | 130 | 9.86 |
| 10/16/2026 17:45 | 600 | 9.86 |
| 10/16/2026 17:45 | 600 | 9.86 |
| 10/16/2026 17:45 | 600 | 9.86 |
| 10/16/2026 17:45 | 770 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 57 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 51 | 9.86 |
| 10/16/2026 17:45 | 53 | 9.86 |
| 10/16/2026 17:45 | 52 | 9.86 |
| 10/16/2026 17:45 | 1484 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 156 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 60 | 9.86 |
| 10/16/2026 17:45 | 100 | 9.86 |
| 10/16/2026 17:45 | 200 | 9.86 |
| 10/16/2026 17:45 | 1 | 9.865 |
| 10/16/2026 17:45 | 276 | 9.865 |
| 10/16/2026 17:44 | 10 | 9.865 |
| 10/16/2026 17:44 | 100 | 9.85 |
| 10/16/2026 17:44 | 100 | 9.85 |
| 10/16/2026 17:44 | 100 | 9.85 |
| 10/16/2026 17:44 | 100 | 9.85 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 20 | 9.84 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 80 | 9.84 |
| 10/16/2026 17:44 | 200 | 9.83 |
| 10/16/2026 17:44 | 27 | 9.83 |
| 10/16/2026 17:44 | 52 | 9.83 |
| 10/16/2026 17:44 | 16 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 62 | 9.83 |
| 10/16/2026 17:44 | 89 | 9.83 |
| 10/16/2026 17:44 | 49 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 49 | 9.83 |
| 10/16/2026 17:44 | 20 | 9.84 |
| 10/16/2026 17:44 | 62 | 9.83 |
| 10/16/2026 17:44 | 89 | 9.83 |
| 10/16/2026 17:44 | 49 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 15 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 75 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.83 |
| 10/16/2026 17:44 | 1 | 9.83 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 100 | 9.84 |
| 10/16/2026 17:44 | 103 | 9.845 |
| 10/16/2026 17:44 | 200 | 9.845 |
| 10/16/2026 17:44 | 285 | 9.85 |
| 10/16/2026 17:44 | 44 | 9.85 |
| 10/16/2026 17:44 | 5 | 9.85 |
| 10/16/2026 17:44 | 23 | 9.85 |
| 10/16/2026 17:44 | 27 | 9.85 |
| 10/16/2026 17:44 | 100 | 9.85 |
| 10/16/2026 17:44 | 9 | 9.85 |
| 10/16/2026 17:44 | 46 | 9.85 |
| 10/16/2026 17:44 | 87 | 9.85 |
| 10/16/2026 17:44 | 75 | 9.845 |
| 10/16/2026 17:44 | 1 | 9.85 |
| 10/16/2026 17:44 | 17 | 9.85 |
| 10/16/2026 17:44 | 34 | 9.85 |
| 10/16/2026 17:44 | 27 | 9.85 |
| 10/16/2026 17:44 | 10 | 9.85 |
| 10/16/2026 17:44 | 90 | 9.85 |
| 10/16/2026 17:44 | 46 | 9.85 |
| 10/16/2026 17:44 | 44 | 9.85 |
| 10/16/2026 17:44 | 88 | 9.85 |
| 10/16/2026 17:44 | 46 | 9.85 |
| 10/16/2026 17:44 | 150 | 9.85 |
| 10/16/2026 17:44 | 50 | 9.85 |
| 10/16/2026 17:43 | 100 | 9.85 |
| 10/16/2026 17:43 | 2 | 9.85 |
| 10/16/2026 17:43 | 25 | 9.86 |
| 10/16/2026 17:43 | 75 | 9.86 |
| 10/16/2026 17:43 | 400 | 9.86 |
| 10/16/2026 17:43 | 100 | 9.86 |
| 10/16/2026 17:43 | 100 | 9.87 |
| 10/16/2026 17:43 | 100 | 9.88 |
| 10/16/2026 17:43 | 95 | 9.88 |
| 10/16/2026 17:43 | 205 | 9.88 |
| 10/16/2026 17:43 | 100 | 9.88 |
| 10/16/2026 17:43 | 200 | 9.88 |
| 10/16/2026 17:43 | 25 | 9.88 |
| 10/16/2026 17:43 | 84 | 9.88 |
| 10/16/2026 17:43 | 58 | 9.88 |
| 10/16/2026 17:43 | 75 | 9.885 |
| 10/16/2026 17:43 | 100 | 9.88 |
| 10/16/2026 17:43 | 2 | 9.87 |
| 10/16/2026 17:43 | 50 | 9.87 |
| 10/16/2026 17:43 | 2 | 9.87 |
| 10/16/2026 17:43 | 73 | 9.87 |
| 10/16/2026 17:43 | 100 | 9.865 |
| 10/16/2026 17:43 | 100 | 9.865 |
| 10/16/2026 17:42 | 27 | 9.87 |
| 10/16/2026 17:42 | 3 | 9.87 |
| 10/16/2026 17:42 | 70 | 9.87 |
| 10/16/2026 17:42 | 10 | 9.87 |
| 10/16/2026 17:42 | 80 | 9.87 |
| 10/16/2026 17:42 | 25 | 9.86 |
| 10/16/2026 17:42 | 75 | 9.86 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 10 | 9.86 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 62 | 9.85 |
| 10/16/2026 17:42 | 38 | 9.85 |
| 10/16/2026 17:42 | 2 | 9.85 |
| 10/16/2026 17:42 | 3 | 9.85 |
| 10/16/2026 17:42 | 97 | 9.85 |
| 10/16/2026 17:42 | 58 | 9.85 |
| 10/16/2026 17:42 | 97 | 9.85 |
| 10/16/2026 17:42 | 58 | 9.85 |
| 10/16/2026 17:42 | 15 | 9.85 |
| 10/16/2026 17:42 | 10 | 9.85 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 500 | 9.86 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 100 | 9.86 |
| 10/16/2026 17:42 | 48 | 9.86 |
| 10/16/2026 17:42 | 71 | 9.865 |
| 10/16/2026 17:42 | 58 | 9.87 |
| 10/16/2026 17:42 | 33 | 9.87 |
| 10/16/2026 17:42 | 67 | 9.87 |
| 10/16/2026 17:42 | 33 | 9.87 |
| 10/16/2026 17:42 | 100 | 9.87 |
| 10/16/2026 17:42 | 25 | 9.865 |
| 10/16/2026 17:42 | 75 | 9.865 |
| 10/16/2026 17:42 | 100 | 9.87 |
| 10/16/2026 17:42 | 18 | 9.87 |
| 10/16/2026 17:42 | 82 | 9.87 |
| 10/16/2026 17:42 | 100 | 9.87 |
| 10/16/2026 17:42 | 5 | 9.87 |
| 10/16/2026 17:42 | 100 | 9.87 |
| 10/16/2026 17:42 | 100 | 9.87 |
| 10/16/2026 17:42 | 7 | 9.87 |
| 10/16/2026 17:42 | 93 | 9.87 |
| 10/16/2026 17:42 | 7 | 9.87 |
| 10/16/2026 17:41 | 39 | 9.88 |
| 10/16/2026 17:41 | 100 | 9.88 |
| 10/16/2026 17:41 | 100 | 9.88 |
| 10/16/2026 17:41 | 100 | 9.88 |
| 10/16/2026 17:41 | 277 | 9.875 |
| 10/16/2026 17:41 | 25 | 9.875 |
| 10/16/2026 17:41 | 300 | 9.87 |
| 10/16/2026 17:41 | 20 | 9.87 |
| 10/16/2026 17:41 | 700 | 9.865 |
| 10/16/2026 17:41 | 100 | 9.87 |
| 10/16/2026 17:41 | 200 | 9.87 |
| 10/16/2026 17:41 | 61 | 9.87 |
| 10/16/2026 17:40 | 1 | 9.87 |
| 10/16/2026 17:40 | 99 | 9.87 |
| 10/16/2026 17:40 | 1 | 9.87 |
| 10/16/2026 17:40 | 102 | 9.87 |
| 10/16/2026 17:40 | 100 | 9.87 |
| 10/16/2026 17:40 | 160 | 9.87 |
| 10/16/2026 17:40 | 100 | 9.87 |
| 10/16/2026 17:40 | 25 | 9.88 |
| 10/16/2026 17:40 | 75 | 9.88 |
| 10/16/2026 17:40 | 102 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 99 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 1 | 9.88 |
| 10/16/2026 17:40 | 99 | 9.88 |
| 10/16/2026 17:40 | 1 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 1 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 100 | 9.88 |
| 10/16/2026 17:40 | 98 | 9.88 |
| 10/16/2026 17:40 | 2 | 9.88 |
| 10/16/2026 17:39 | 75 | 9.89 |
| 10/16/2026 17:39 | 25 | 9.89 |
| 10/16/2026 17:39 | 200 | 9.89 |
| 10/16/2026 17:39 | 100 | 9.89 |
| 10/16/2026 17:39 | 100 | 9.89 |
| 10/16/2026 17:39 | 5 | 9.89 |
| 10/16/2026 17:39 | 100 | 9.89 |
| 10/16/2026 17:39 | 100 | 9.89 |
| 10/16/2026 17:39 | 300 | 9.89 |
| 10/16/2026 17:39 | 3 | 9.89 |
| 10/16/2026 17:39 | 118 | 9.89 |
| 10/16/2026 17:39 | 88 | 9.89 |
| 10/16/2026 17:39 | 300 | 9.89 |
| 10/16/2026 17:39 | 40 | 9.89 |
| 10/16/2026 17:39 | 140 | 9.89 |
| 10/16/2026 17:39 | 6 | 9.89 |
| 10/16/2026 17:39 | 100 | 9.89 |
| 10/16/2026 17:39 | 4 | 9.89 |
| 10/16/2026 17:39 | 100 | 9.89 |
| 10/16/2026 17:39 | 15 | 9.89 |
| 10/16/2026 17:39 | 5 | 9.89 |
| 10/16/2026 17:39 | 118 | 9.88 |
| 10/16/2026 17:39 | 88 | 9.88 |
| 10/16/2026 17:39 | 39 | 9.88 |
| 10/16/2026 17:39 | 11 | 9.88 |
| 10/16/2026 17:39 | 94 | 9.88 |
| 10/16/2026 17:39 | 6 | 9.88 |
| 10/16/2026 17:39 | 6 | 9.88 |
| 10/16/2026 17:39 | 75 | 9.88 |
| 10/16/2026 17:38 | 44 | 9.88 |
| 10/16/2026 17:38 | 4 | 9.88 |
| 10/16/2026 17:38 | 300 | 9.88 |
| 10/16/2026 17:38 | 100 | 9.88 |
| 10/16/2026 17:38 | 100 | 9.88 |
| 10/16/2026 17:38 | 67 | 9.88 |
| 10/16/2026 17:38 | 8 | 9.88 |
| 10/16/2026 17:38 | 11 | 9.88 |
| 10/16/2026 17:38 | 81 | 9.88 |
| 10/16/2026 17:38 | 69 | 9.88 |
| 10/16/2026 17:38 | 11 | 9.88 |
| 10/16/2026 17:38 | 4 | 9.88 |
| 10/16/2026 17:38 | 7 | 9.88 |
| 10/16/2026 17:37 | 141 | 9.87 |
| 10/16/2026 17:37 | 59 | 9.87 |
| 10/16/2026 17:37 | 200 | 9.87 |
| 10/16/2026 17:37 | 100 | 9.87 |
| 10/16/2026 17:37 | 100 | 9.87 |
| 10/16/2026 17:37 | 100 | 9.87 |
| 10/16/2026 17:37 | 115 | 9.87 |
| 10/16/2026 17:36 | 1 | 9.88 |
| 10/16/2026 17:36 | 100 | 9.88 |
| 10/16/2026 17:36 | 100 | 9.88 |
| 10/16/2026 17:36 | 100 | 9.87 |
| 10/16/2026 17:36 | 3 | 9.87 |
| 10/16/2026 17:36 | 3 | 9.87 |
| 10/16/2026 17:36 | 38 | 9.87 |
| 10/16/2026 17:36 | 62 | 9.87 |
| 10/16/2026 17:36 | 3 | 9.87 |
| 10/16/2026 17:36 | 5 | 9.87 |
| 10/16/2026 17:36 | 100 | 9.86 |
| 10/16/2026 17:36 | 100 | 9.86 |
| 10/16/2026 17:36 | 100 | 9.86 |
| 10/16/2026 17:36 | 100 | 9.86 |
| 10/16/2026 17:36 | 80 | 9.86 |
| 10/16/2026 17:36 | 100 | 9.85 |
| 10/16/2026 17:36 | 100 | 9.85 |
| 10/16/2026 17:36 | 100 | 9.85 |
| 10/16/2026 17:36 | 28 | 9.85 |
| 10/16/2026 17:36 | 44 | 9.85 |
| 10/16/2026 17:36 | 28 | 9.85 |
| 10/16/2026 17:36 | 72 | 9.85 |
| 10/16/2026 17:35 | 146 | 9.85 |
| 10/16/2026 17:35 | 42 | 9.85 |
| 10/16/2026 17:35 | 147 | 9.85 |
| 10/16/2026 17:35 | 100 | 9.86 |
| 10/16/2026 17:35 | 100 | 9.86 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 114 | 9.87 |
| 10/16/2026 17:35 | 400 | 9.87 |
| 10/16/2026 17:35 | 1500 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.875 |
| 10/16/2026 17:35 | 100 | 9.875 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 28 | 9.87 |
| 10/16/2026 17:35 | 72 | 9.87 |
| 10/16/2026 17:35 | 28 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 100 | 9.87 |
| 10/16/2026 17:35 | 49 | 9.88 |
| 10/16/2026 17:35 | 3 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 90 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 2 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 2 | 9.88 |
| 10/16/2026 17:35 | 2 | 9.88 |
| 10/16/2026 17:35 | 2 | 9.88 |
| 10/16/2026 17:35 | 2 | 9.88 |
| 10/16/2026 17:35 | 3 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 3 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 2 | 9.88 |
| 10/16/2026 17:35 | 3 | 9.88 |
| 10/16/2026 17:35 | 10 | 9.88 |
| 10/16/2026 17:35 | 2 | 9.88 |
| 10/16/2026 17:35 | 5 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 24 | 9.88 |
| 10/16/2026 17:35 | 76 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 100 | 9.88 |
| 10/16/2026 17:35 | 200 | 9.88 |
| 10/16/2026 17:35 | 1 | 9.88 |
| 10/16/2026 17:35 | 52 | 9.88 |
| 10/16/2026 17:34 | 85 | 9.88 |
| 10/16/2026 17:34 | 70 | 9.88 |
| 10/16/2026 17:34 | 5 | 9.885 |
| 10/16/2026 17:34 | 267 | 9.885 |
| 10/16/2026 17:34 | 7 | 9.89 |
| 10/16/2026 17:34 | 20 | 9.88 |
| 10/16/2026 17:34 | 13 | 9.87 |
| 10/16/2026 17:34 | 200 | 9.87 |
| 10/16/2026 17:34 | 53 | 9.87 |
| 10/16/2026 17:34 | 1 | 9.87 |
| 10/16/2026 17:34 | 1 | 9.87 |
| 10/16/2026 17:34 | 70 | 9.87 |
| 10/16/2026 17:34 | 20 | 9.87 |
| 10/16/2026 17:33 | 20 | 9.86 |
| 10/16/2026 17:33 | 135 | 9.86 |
| 10/16/2026 17:33 | 12 | 9.86 |
| 10/16/2026 17:33 | 62 | 9.86 |
| 10/16/2026 17:33 | 38 | 9.86 |
| 10/16/2026 17:33 | 100 | 9.86 |
| 10/16/2026 17:33 | 2 | 9.86 |
| 10/16/2026 17:33 | 100 | 9.86 |
| 10/16/2026 17:33 | 2 | 9.86 |
| 10/16/2026 17:33 | 500 | 9.86 |
| 10/16/2026 17:33 | 92 | 9.86 |
| 10/16/2026 17:33 | 135 | 9.86 |
| 10/16/2026 17:33 | 97 | 9.86 |
| 10/16/2026 17:33 | 3 | 9.86 |
| 10/16/2026 17:33 | 20 | 9.86 |
| 10/16/2026 17:33 | 1 | 9.86 |
| 10/16/2026 17:33 | 100 | 9.86 |
| 10/16/2026 17:33 | 46 | 9.85 |
| 10/16/2026 17:33 | 14 | 9.85 |
| 10/16/2026 17:33 | 57 | 9.85 |
| 10/16/2026 17:33 | 18 | 9.85 |
| 10/16/2026 17:33 | 100 | 9.85 |
| 10/16/2026 17:33 | 78 | 9.85 |
| 10/16/2026 17:33 | 135 | 9.84 |
| 10/16/2026 17:33 | 71 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.84 |
| 10/16/2026 17:33 | 71 | 9.84 |
| 10/16/2026 17:33 | 29 | 9.84 |
| 10/16/2026 17:33 | 29 | 9.84 |
| 10/16/2026 17:33 | 71 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.84 |
| 10/16/2026 17:33 | 100 | 9.86 |
| 10/16/2026 17:33 | 3 | 9.86 |
| 10/16/2026 17:32 | 100 | 9.85 |
| 10/16/2026 17:32 | 5 | 9.85 |
| 10/16/2026 17:32 | 100 | 9.835 |
| 10/16/2026 17:32 | 296 | 9.835 |
| 10/16/2026 17:32 | 2 | 9.83 |
| 10/16/2026 17:32 | 5 | 9.84 |
| 10/16/2026 17:32 | 200 | 9.84 |
| 10/16/2026 17:31 | 100 | 9.84 |
| 10/16/2026 17:31 | 76 | 9.86 |
| 10/16/2026 17:31 | 24 | 9.86 |
| 10/16/2026 17:31 | 78 | 9.86 |
| 10/16/2026 17:31 | 122 | 9.86 |
| 10/16/2026 17:31 | 100 | 9.86 |
| 10/16/2026 17:31 | 2 | 9.86 |
| 10/16/2026 17:31 | 98 | 9.86 |
| 10/16/2026 17:31 | 100 | 9.87 |
| 10/16/2026 17:31 | 123 | 9.87 |
| 10/16/2026 17:31 | 100 | 9.87 |
| 10/16/2026 17:31 | 200 | 9.87 |
| 10/16/2026 17:31 | 100 | 9.87 |
| 10/16/2026 17:31 | 100 | 9.87 |
| 10/16/2026 17:31 | 385 | 9.87 |
| 10/16/2026 17:31 | 10 | 9.87 |
| 10/16/2026 17:31 | 100 | 9.87 |
| 10/16/2026 17:31 | 6 | 9.87 |
| 10/16/2026 17:31 | 100 | 9.87 |
| 10/16/2026 17:30 | 64 | 9.88 |
| 10/16/2026 17:30 | 4 | 9.88 |
| 10/16/2026 17:30 | 64 | 9.86 |
| 10/16/2026 17:30 | 100 | 9.855 |
| 10/16/2026 17:30 | 22 | 9.85 |
| 10/16/2026 17:30 | 150 | 9.85 |
| 10/16/2026 17:30 | 100 | 9.85 |
| 10/16/2026 17:30 | 10 | 9.85 |
| 10/16/2026 17:30 | 11 | 9.85 |
| 10/16/2026 17:30 | 100 | 9.85 |
| 10/16/2026 17:30 | 100 | 9.85 |
| 10/16/2026 17:30 | 100 | 9.85 |
| 10/16/2026 17:30 | 100 | 9.85 |
| 10/16/2026 17:30 | 100 | 9.85 |
| 10/16/2026 17:30 | 50 | 9.84 |
| 10/16/2026 17:30 | 100 | 9.84 |
| 10/16/2026 17:30 | 100 | 9.835 |
| 10/16/2026 17:30 | 100 | 9.835 |
| 10/16/2026 17:30 | 100 | 9.83 |
| 10/16/2026 17:30 | 100 | 9.83 |
| 10/16/2026 17:30 | 100 | 9.83 |
| 10/16/2026 17:30 | 100 | 9.83 |
| 10/16/2026 17:30 | 100 | 9.83 |
| 10/16/2026 17:30 | 8 | 9.825 |
| 10/16/2026 17:29 | 11 | 9.82 |
| 10/16/2026 17:29 | 100 | 9.825 |
| 10/16/2026 17:29 | 86 | 9.82 |
| 10/16/2026 17:29 | 49 | 9.82 |
| 10/16/2026 17:29 | 51 | 9.82 |
| 10/16/2026 17:29 | 86 | 9.82 |
| 10/16/2026 17:29 | 340 | 9.82 |
| 10/16/2026 17:29 | 340 | 9.82 |
| 10/16/2026 17:29 | 86 | 9.82 |
| 10/16/2026 17:29 | 100 | 9.82 |
| 10/16/2026 17:29 | 100 | 9.82 |
| 10/16/2026 17:29 | 600 | 9.82 |
| 10/16/2026 17:29 | 100 | 9.82 |
| 10/16/2026 17:29 | 100 | 9.82 |
| 10/16/2026 17:29 | 100 | 9.82 |
| 10/16/2026 17:29 | 200 | 9.825 |
| 10/16/2026 17:28 | 100 | 9.83 |
| 10/16/2026 17:28 | 100 | 9.83 |
| 10/16/2026 17:28 | 100 | 9.83 |
| 10/16/2026 17:28 | 100 | 9.83 |
| 10/16/2026 17:28 | 6 | 9.83 |
| 10/16/2026 17:28 | 163 | 9.83 |
| 10/16/2026 17:28 | 45 | 9.83 |
| 10/16/2026 17:28 | 150 | 9.83 |
| 10/16/2026 17:28 | 358 | 9.83 |
| 10/16/2026 17:28 | 100 | 9.82 |
| 10/16/2026 17:28 | 100 | 9.82 |
| 10/16/2026 17:28 | 100 | 9.82 |
| 10/16/2026 17:28 | 100 | 9.82 |
| 10/16/2026 17:28 | 12 | 9.83 |
| 10/16/2026 17:28 | 100 | 9.83 |
| 10/16/2026 17:28 | 400 | 9.83 |
| 10/16/2026 17:28 | 100 | 9.84 |
| 10/16/2026 17:28 | 100 | 9.85 |
| 10/16/2026 17:28 | 25 | 9.86 |
| 10/16/2026 17:28 | 100 | 9.86 |
| 10/16/2026 17:28 | 75 | 9.86 |
| 10/16/2026 17:28 | 300 | 9.86 |
| 10/16/2026 17:28 | 91 | 9.86 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 50 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 50 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.87 |
| 10/16/2026 17:28 | 100 | 9.88 |
| 10/16/2026 17:28 | 200 | 9.88 |
| 10/16/2026 17:28 | 10 | 9.88 |
| 10/16/2026 17:28 | 78 | 9.88 |
| 10/16/2026 17:28 | 222 | 9.88 |
| 10/16/2026 17:28 | 2 | 9.885 |
| 10/16/2026 17:28 | 10 | 9.885 |
| 10/16/2026 17:27 | 300 | 9.88 |
| 10/16/2026 17:27 | 3 | 9.88 |
| 10/16/2026 17:27 | 97 | 9.88 |
| 10/16/2026 17:27 | 400 | 9.88 |
| 10/16/2026 17:27 | 68 | 9.88 |
| 10/16/2026 17:27 | 100 | 9.88 |
| 10/16/2026 17:27 | 32 | 9.88 |
| 10/16/2026 17:27 | 32 | 9.88 |
| 10/16/2026 17:27 | 68 | 9.88 |
| 10/16/2026 17:27 | 24 | 9.88 |
| 10/16/2026 17:27 | 22 | 9.88 |
| 10/16/2026 17:26 | 100 | 9.86 |
| 10/16/2026 17:26 | 56 | 9.855 |
| 10/16/2026 17:26 | 100 | 9.85 |
| 10/16/2026 17:26 | 5 | 9.85 |
| 10/16/2026 17:26 | 100 | 9.85 |
| 10/16/2026 17:26 | 100 | 9.85 |
| 10/16/2026 17:26 | 6 | 9.85 |
| 10/16/2026 17:26 | 50 | 9.85 |
| 10/16/2026 17:26 | 50 | 9.85 |
| 10/16/2026 17:26 | 100 | 9.85 |
| 10/16/2026 17:26 | 100 | 9.85 |
| 10/16/2026 17:26 | 100 | 9.85 |
| 10/16/2026 17:26 | 100 | 9.85 |
| 10/16/2026 17:25 | 10 | 9.855 |
| 10/16/2026 17:25 | 60 | 9.86 |
| 10/16/2026 17:25 | 40 | 9.86 |
| 10/16/2026 17:25 | 218 | 9.855 |
| 10/16/2026 17:25 | 482 | 9.855 |
| 10/16/2026 17:25 | 100 | 9.85 |
| 10/16/2026 17:25 | 100 | 9.85 |
| 10/16/2026 17:25 | 100 | 9.85 |
| 10/16/2026 17:25 | 100 | 9.85 |
| 10/16/2026 17:25 | 100 | 9.85 |
| 10/16/2026 17:25 | 3 | 9.85 |
| 10/16/2026 17:25 | 143 | 9.84 |
| 10/16/2026 17:25 | 200 | 9.84 |
| 10/16/2026 17:25 | 500 | 9.84 |
| 10/16/2026 17:25 | 22 | 9.84 |
| 10/16/2026 17:25 | 100 | 9.84 |
| 10/16/2026 17:25 | 3 | 9.84 |
| 10/16/2026 17:25 | 100 | 9.84 |
| 10/16/2026 17:25 | 18 | 9.84 |
| 10/16/2026 17:24 | 100 | 9.83 |
| 10/16/2026 17:24 | 25 | 9.82 |
| 10/16/2026 17:24 | 75 | 9.82 |
| 10/16/2026 17:24 | 100 | 9.82 |
| 10/16/2026 17:24 | 100 | 9.82 |
| 10/16/2026 17:24 | 100 | 9.82 |
| 10/16/2026 17:24 | 96 | 9.82 |
| 10/16/2026 17:24 | 4 | 9.82 |
| 10/16/2026 17:24 | 19 | 9.82 |
| 10/16/2026 17:24 | 200 | 9.82 |
| 10/16/2026 17:24 | 9 | 9.82 |
| 10/16/2026 17:24 | 300 | 9.81 |
| 10/16/2026 17:24 | 50 | 9.81 |
| 10/16/2026 17:24 | 50 | 9.81 |
| 10/16/2026 17:24 | 50 | 9.81 |
| 10/16/2026 17:24 | 50 | 9.81 |
| 10/16/2026 17:24 | 50 | 9.81 |
| 10/16/2026 17:24 | 50 | 9.81 |
| 10/16/2026 17:24 | 100 | 9.81 |
| 10/16/2026 17:24 | 100 | 9.81 |
| 10/16/2026 17:24 | 100 | 9.81 |
| 10/16/2026 17:24 | 100 | 9.81 |
| 10/16/2026 17:24 | 300 | 9.82 |
| 10/16/2026 17:24 | 50 | 9.82 |
| 10/16/2026 17:24 | 80 | 9.825 |
| 10/16/2026 17:24 | 100 | 9.82 |
| 10/16/2026 17:24 | 100 | 9.82 |
| 10/16/2026 17:24 | 100 | 9.82 |
| 10/16/2026 17:24 | 100 | 9.82 |
| 10/16/2026 17:24 | 20 | 9.82 |
| 10/16/2026 17:24 | 200 | 9.82 |
| 10/16/2026 17:24 | 33 | 9.81 |
| 10/16/2026 17:24 | 6 | 9.81 |
| 10/16/2026 17:24 | 100 | 9.81 |
| 10/16/2026 17:23 | 320 | 9.80 |
| 10/16/2026 17:23 | 80 | 9.80 |
| 10/16/2026 17:23 | 100 | 9.79 |
| 10/16/2026 17:23 | 100 | 9.79 |
| 10/16/2026 17:23 | 14 | 9.79 |
| 10/16/2026 17:23 | 20 | 9.80 |
| 10/16/2026 17:23 | 33 | 9.79 |
| 10/16/2026 17:23 | 100 | 9.79 |
| 10/16/2026 17:23 | 100 | 9.79 |
| 10/16/2026 17:23 | 34 | 9.79 |
| 10/16/2026 17:23 | 100 | 9.79 |
| 10/16/2026 17:23 | 173 | 9.78 |
| 10/16/2026 17:23 | 50 | 9.78 |
| 10/16/2026 17:23 | 45 | 9.78 |
| 10/16/2026 17:23 | 1 | 9.78 |
| 10/16/2026 17:23 | 40 | 9.78 |
| 10/16/2026 17:23 | 100 | 9.785 |
| 10/16/2026 17:23 | 100 | 9.785 |
| 10/16/2026 17:23 | 48 | 9.79 |
| 10/16/2026 17:23 | 49 | 9.795 |
| 10/16/2026 17:23 | 100 | 9.80 |
| 10/16/2026 17:23 | 2 | 9.80 |
| 10/16/2026 17:23 | 40 | 9.80 |
| 10/16/2026 17:23 | 1 | 9.80 |
| 10/16/2026 17:23 | 2 | 9.80 |
| 10/16/2026 17:23 | 6 | 9.80 |
| 10/16/2026 17:23 | 3 | 9.80 |
| 10/16/2026 17:23 | 1 | 9.80 |
| 10/16/2026 17:23 | 25 | 9.80 |
| 10/16/2026 17:23 | 50 | 9.80 |
| 10/16/2026 17:23 | 25 | 9.80 |
| 10/16/2026 17:23 | 100 | 9.80 |
| 10/16/2026 17:23 | 100 | 9.80 |
| 10/16/2026 17:23 | 20 | 9.80 |
| 10/16/2026 17:23 | 1 | 9.80 |
| 10/16/2026 17:23 | 300 | 9.80 |
| 10/16/2026 17:23 | 10 | 9.80 |
| 10/16/2026 17:23 | 25 | 9.80 |
| 10/16/2026 17:23 | 100 | 9.80 |
| 10/16/2026 17:23 | 2 | 9.80 |
| 10/16/2026 17:23 | 51 | 9.80 |
| 10/16/2026 17:23 | 1 | 9.80 |
| 10/16/2026 17:23 | 20 | 9.80 |
| 10/16/2026 17:23 | 100 | 9.80 |
| 10/16/2026 17:23 | 86 | 9.80 |
| 10/16/2026 17:23 | 100 | 9.80 |
| 10/16/2026 17:23 | 3 | 9.80 |
| 10/16/2026 17:23 | 30 | 9.80 |
| 10/16/2026 17:23 | 20 | 9.80 |
| 10/16/2026 17:23 | 10 | 9.80 |
| 10/16/2026 17:23 | 1 | 9.80 |
| 10/16/2026 17:23 | 2 | 9.80 |
| 10/16/2026 17:23 | 1 | 9.80 |
| 10/16/2026 17:23 | 100 | 9.805 |
| 10/16/2026 17:23 | 100 | 9.81 |
| 10/16/2026 17:23 | 100 | 9.81 |
| 10/16/2026 17:23 | 100 | 9.81 |
| 10/16/2026 17:23 | 3 | 9.81 |
| 10/16/2026 17:23 | 1 | 9.81 |
| 10/16/2026 17:22 | 5 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.82 |
| 10/16/2026 17:22 | 95 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.82 |
| 10/16/2026 17:22 | 5 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.82 |
| 10/16/2026 17:22 | 10 | 9.82 |
| 10/16/2026 17:22 | 10 | 9.82 |
| 10/16/2026 17:22 | 10 | 9.82 |
| 10/16/2026 17:22 | 10 | 9.82 |
| 10/16/2026 17:22 | 90 | 9.82 |
| 10/16/2026 17:22 | 200 | 9.83 |
| 10/16/2026 17:22 | 10 | 9.82 |
| 10/16/2026 17:22 | 100 | 9.83 |
| 10/16/2026 17:22 | 300 | 9.83 |
| 10/16/2026 17:22 | 418 | 9.83 |
| 10/16/2026 17:22 | 100 | 9.83 |
| 10/16/2026 17:22 | 90 | 9.83 |
| 10/16/2026 17:22 | 110 | 9.83 |
| 10/16/2026 17:22 | 90 | 9.83 |
| 10/16/2026 17:22 | 10 | 9.83 |
| 10/16/2026 17:22 | 100 | 9.83 |
| 10/16/2026 17:22 | 5 | 9.83 |
| 10/16/2026 17:22 | 378 | 9.83 |
| 10/16/2026 17:22 | 100 | 9.83 |
| 10/16/2026 17:21 | 70 | 9.83 |
| 10/16/2026 17:21 | 52 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.845 |
| 10/16/2026 17:21 | 200 | 9.845 |
| 10/16/2026 17:21 | 93 | 9.845 |
| 10/16/2026 17:21 | 100 | 9.845 |
| 10/16/2026 17:21 | 100 | 9.845 |
| 10/16/2026 17:21 | 10 | 9.84 |
| 10/16/2026 17:21 | 90 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 90 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 35 | 9.84 |
| 10/16/2026 17:21 | 65 | 9.84 |
| 10/16/2026 17:21 | 71 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 29 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 83 | 9.84 |
| 10/16/2026 17:21 | 76 | 9.84 |
| 10/16/2026 17:21 | 48 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 48 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 12 | 9.84 |
| 10/16/2026 17:21 | 388 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 36 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 82 | 9.84 |
| 10/16/2026 17:21 | 36 | 9.83 |
| 10/16/2026 17:21 | 200 | 9.835 |
| 10/16/2026 17:21 | 486 | 9.84 |
| 10/16/2026 17:21 | 95 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.84 |
| 10/16/2026 17:21 | 507 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 507 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 300 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 33 | 9.83 |
| 10/16/2026 17:21 | 72 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 336 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.835 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 700 | 9.835 |
| 10/16/2026 17:21 | 64 | 9.835 |
| 10/16/2026 17:21 | 300 | 9.835 |
| 10/16/2026 17:21 | 64 | 9.835 |
| 10/16/2026 17:21 | 400 | 9.835 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 91 | 9.84 |
| 10/16/2026 17:21 | 521 | 9.84 |
| 10/16/2026 17:21 | 379 | 9.84 |
| 10/16/2026 17:21 | 128 | 9.84 |
| 10/16/2026 17:21 | 160 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 500 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 60 | 9.84 |
| 10/16/2026 17:21 | 300 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 732 | 9.84 |
| 10/16/2026 17:21 | 507 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 65 | 9.83 |
| 10/16/2026 17:21 | 35 | 9.83 |
| 10/16/2026 17:21 | 1 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 1 | 9.83 |
| 10/16/2026 17:21 | 63 | 9.83 |
| 10/16/2026 17:21 | 1 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 69 | 9.83 |
| 10/16/2026 17:21 | 31 | 9.83 |
| 10/16/2026 17:21 | 105 | 9.83 |
| 10/16/2026 17:21 | 164 | 9.83 |
| 10/16/2026 17:21 | 36 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 400 | 9.83 |
| 10/16/2026 17:21 | 10 | 9.84 |
| 10/16/2026 17:21 | 95 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 5 | 9.83 |
| 10/16/2026 17:21 | 95 | 9.83 |
| 10/16/2026 17:21 | 5 | 9.83 |
| 10/16/2026 17:21 | 59 | 9.83 |
| 10/16/2026 17:21 | 236 | 9.83 |
| 10/16/2026 17:21 | 600 | 9.835 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 14 | 9.84 |
| 10/16/2026 17:21 | 21 | 9.84 |
| 10/16/2026 17:21 | 24 | 9.84 |
| 10/16/2026 17:21 | 55 | 9.84 |
| 10/16/2026 17:21 | 45 | 9.84 |
| 10/16/2026 17:21 | 75 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 300 | 9.84 |
| 10/16/2026 17:21 | 80 | 9.84 |
| 10/16/2026 17:21 | 20 | 9.84 |
| 10/16/2026 17:21 | 580 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 92 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 408 | 9.84 |
| 10/16/2026 17:21 | 324 | 9.84 |
| 10/16/2026 17:21 | 276 | 9.84 |
| 10/16/2026 17:21 | 18 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 120 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 223 | 9.83 |
| 10/16/2026 17:21 | 109 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 732 | 9.83 |
| 10/16/2026 17:21 | 449 | 9.82 |
| 10/16/2026 17:21 | 100 | 9.82 |
| 10/16/2026 17:21 | 33 | 9.82 |
| 10/16/2026 17:21 | 100 | 9.82 |
| 10/16/2026 17:21 | 97 | 9.82 |
| 10/16/2026 17:21 | 109 | 9.82 |
| 10/16/2026 17:21 | 12 | 9.82 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 36 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 14 | 9.83 |
| 10/16/2026 17:21 | 22 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 105 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 173 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 116 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 7 | 9.84 |
| 10/16/2026 17:21 | 500 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 507 | 9.84 |
| 10/16/2026 17:21 | 181 | 9.84 |
| 10/16/2026 17:21 | 300 | 9.84 |
| 10/16/2026 17:21 | 109 | 9.84 |
| 10/16/2026 17:21 | 138 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 138 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 36 | 9.84 |
| 10/16/2026 17:21 | 28 | 9.84 |
| 10/16/2026 17:21 | 36 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 105 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 124 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 249 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 276 | 9.84 |
| 10/16/2026 17:21 | 43 | 9.83 |
| 10/16/2026 17:21 | 732 | 9.84 |
| 10/16/2026 17:21 | 457 | 9.83 |
| 10/16/2026 17:21 | 290 | 9.83 |
| 10/16/2026 17:21 | 10 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 504 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 507 | 9.83 |
| 10/16/2026 17:21 | 732 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 300 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 507 | 9.84 |
| 10/16/2026 17:21 | 732 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.835 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.835 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 18 | 9.83 |
| 10/16/2026 17:21 | 87 | 9.83 |
| 10/16/2026 17:21 | 13 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 145 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 400 | 9.83 |
| 10/16/2026 17:21 | 200 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 600 | 9.83 |
| 10/16/2026 17:21 | 32 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 700 | 9.835 |
| 10/16/2026 17:21 | 291 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 732 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 36 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 9 | 9.84 |
| 10/16/2026 17:21 | 172 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 29 | 9.84 |
| 10/16/2026 17:21 | 71 | 9.84 |
| 10/16/2026 17:21 | 300 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 829 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 30 | 9.84 |
| 10/16/2026 17:21 | 45 | 9.84 |
| 10/16/2026 17:21 | 30 | 9.84 |
| 10/16/2026 17:21 | 70 | 9.84 |
| 10/16/2026 17:21 | 31 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 69 | 9.84 |
| 10/16/2026 17:21 | 30 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 69 | 9.85 |
| 10/16/2026 17:21 | 31 | 9.85 |
| 10/16/2026 17:21 | 200 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 110 | 9.85 |
| 10/16/2026 17:21 | 64 | 9.85 |
| 10/16/2026 17:21 | 69 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 276 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 32 | 9.84 |
| 10/16/2026 17:21 | 68 | 9.84 |
| 10/16/2026 17:21 | 732 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 76 | 9.84 |
| 10/16/2026 17:21 | 732 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 59 | 9.84 |
| 10/16/2026 17:21 | 1000 | 9.84 |
| 10/16/2026 17:21 | 441 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 3 | 9.85 |
| 10/16/2026 17:21 | 14 | 9.85 |
| 10/16/2026 17:21 | 86 | 9.85 |
| 10/16/2026 17:21 | 14 | 9.85 |
| 10/16/2026 17:21 | 732 | 9.85 |
| 10/16/2026 17:21 | 490 | 9.84 |
| 10/16/2026 17:21 | 10 | 9.84 |
| 10/16/2026 17:21 | 41 | 9.84 |
| 10/16/2026 17:21 | 54 | 9.84 |
| 10/16/2026 17:21 | 836 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 105 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 20 | 9.85 |
| 10/16/2026 17:21 | 36 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 54 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 134 | 9.83 |
| 10/16/2026 17:21 | 54 | 9.835 |
| 10/16/2026 17:21 | 46 | 9.83 |
| 10/16/2026 17:21 | 400 | 9.83 |
| 10/16/2026 17:21 | 54 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 24 | 9.84 |
| 10/16/2026 17:21 | 57 | 9.84 |
| 10/16/2026 17:21 | 19 | 9.84 |
| 10/16/2026 17:21 | 81 | 9.84 |
| 10/16/2026 17:21 | 88 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.845 |
| 10/16/2026 17:21 | 35 | 9.84 |
| 10/16/2026 17:21 | 65 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 35 | 9.84 |
| 10/16/2026 17:21 | 2 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 200 | 9.83 |
| 10/16/2026 17:21 | 64 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 39 | 9.83 |
| 10/16/2026 17:21 | 61 | 9.83 |
| 10/16/2026 17:21 | 39 | 9.83 |
| 10/16/2026 17:21 | 400 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.835 |
| 10/16/2026 17:21 | 123 | 9.84 |
| 10/16/2026 17:21 | 1553 | 9.84 |
| 10/16/2026 17:21 | 12 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.84 |
| 10/16/2026 17:21 | 112 | 9.84 |
| 10/16/2026 17:21 | 97 | 9.84 |
| 10/16/2026 17:21 | 3 | 9.84 |
| 10/16/2026 17:21 | 507 | 9.84 |
| 10/16/2026 17:21 | 53 | 9.84 |
| 10/16/2026 17:21 | 64 | 9.84 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 200 | 9.83 |
| 10/16/2026 17:21 | 25 | 9.83 |
| 10/16/2026 17:21 | 75 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.83 |
| 10/16/2026 17:21 | 100 | 9.84 |
| 10/16/2026 17:21 | 500 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 200 | 9.85 |
| 10/16/2026 17:21 | 100 | 9.85 |
| 10/16/2026 17:21 | 2500 | 9.85 |
| 10/16/2026 17:21 | 600 | 9.86 |
| 10/16/2026 17:21 | 200 | 9.87 |
| 10/16/2026 17:21 | 100 | 9.87 |
| 10/16/2026 17:21 | 77 | 9.87 |
| 10/16/2026 17:20 | 245 | 9.865 |
| 10/16/2026 17:20 | 2 | 9.88 |
| 10/16/2026 17:20 | 29 | 9.88 |
| 10/16/2026 17:20 | 13 | 9.88 |
| 10/16/2026 17:20 | 87 | 9.88 |
| 10/16/2026 17:20 | 90 | 9.88 |
| 10/16/2026 17:20 | 10 | 9.88 |
| 10/16/2026 17:20 | 200 | 9.88 |
| 10/16/2026 17:20 | 100 | 9.88 |
| 10/16/2026 17:20 | 10 | 9.88 |
| 10/16/2026 17:20 | 100 | 9.88 |
| 10/16/2026 17:20 | 48 | 9.89 |
| 10/16/2026 17:20 | 79 | 9.89 |
| 10/16/2026 17:20 | 77 | 9.89 |
| 10/16/2026 17:20 | 130 | 9.89 |
| 10/16/2026 17:20 | 20 | 9.89 |
| 10/16/2026 17:20 | 100 | 9.89 |
| 10/16/2026 17:20 | 100 | 9.89 |
| 10/16/2026 17:20 | 100 | 9.89 |
| 10/16/2026 17:20 | 21 | 9.88 |
| 10/16/2026 17:20 | 4 | 9.88 |
| 10/16/2026 17:20 | 75 | 9.88 |
| 10/16/2026 17:20 | 100 | 9.88 |
| 10/16/2026 17:20 | 100 | 9.88 |
| 10/16/2026 17:20 | 100 | 9.87 |
| 10/16/2026 17:20 | 100 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 90 | 9.86 |
| 10/16/2026 17:19 | 59 | 9.86 |
| 10/16/2026 17:19 | 93 | 9.87 |
| 10/16/2026 17:19 | 59 | 9.86 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 100 | 9.835 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 59 | 9.83 |
| 10/16/2026 17:19 | 90 | 9.83 |
| 10/16/2026 17:19 | 46 | 9.83 |
| 10/16/2026 17:19 | 90 | 9.83 |
| 10/16/2026 17:19 | 73 | 9.83 |
| 10/16/2026 17:19 | 90 | 9.83 |
| 10/16/2026 17:19 | 59 | 9.83 |
| 10/16/2026 17:19 | 90 | 9.83 |
| 10/16/2026 17:19 | 14 | 9.83 |
| 10/16/2026 17:19 | 200 | 9.83 |
| 10/16/2026 17:19 | 59 | 9.83 |
| 10/16/2026 17:19 | 90 | 9.83 |
| 10/16/2026 17:19 | 90 | 9.83 |
| 10/16/2026 17:19 | 59 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 59 | 9.83 |
| 10/16/2026 17:19 | 90 | 9.83 |
| 10/16/2026 17:19 | 156 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 156 | 9.83 |
| 10/16/2026 17:19 | 59 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 365 | 9.83 |
| 10/16/2026 17:19 | 465 | 9.825 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.83 |
| 10/16/2026 17:19 | 1 | 9.85 |
| 10/16/2026 17:19 | 99 | 9.85 |
| 10/16/2026 17:19 | 1 | 9.85 |
| 10/16/2026 17:19 | 99 | 9.85 |
| 10/16/2026 17:19 | 1 | 9.85 |
| 10/16/2026 17:19 | 99 | 9.85 |
| 10/16/2026 17:19 | 1 | 9.85 |
| 10/16/2026 17:19 | 99 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 275 | 9.87 |
| 10/16/2026 17:19 | 50 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 4 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 365 | 9.87 |
| 10/16/2026 17:19 | 90 | 9.87 |
| 10/16/2026 17:19 | 3 | 9.87 |
| 10/16/2026 17:19 | 3 | 9.87 |
| 10/16/2026 17:19 | 73 | 9.87 |
| 10/16/2026 17:19 | 33 | 9.865 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 200 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:19 | 56 | 9.85 |
| 10/16/2026 17:19 | 149 | 9.85 |
| 10/16/2026 17:19 | 56 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:19 | 98 | 9.85 |
| 10/16/2026 17:19 | 1 | 9.85 |
| 10/16/2026 17:19 | 1 | 9.85 |
| 10/16/2026 17:19 | 11 | 9.86 |
| 10/16/2026 17:19 | 600 | 9.865 |
| 10/16/2026 17:19 | 32 | 9.87 |
| 10/16/2026 17:19 | 39 | 9.87 |
| 10/16/2026 17:19 | 32 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 400 | 9.87 |
| 10/16/2026 17:19 | 43 | 9.87 |
| 10/16/2026 17:19 | 57 | 9.87 |
| 10/16/2026 17:19 | 43 | 9.87 |
| 10/16/2026 17:19 | 43 | 9.87 |
| 10/16/2026 17:19 | 57 | 9.87 |
| 10/16/2026 17:19 | 33 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 6 | 9.87 |
| 10/16/2026 17:19 | 32 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 88 | 9.87 |
| 10/16/2026 17:19 | 57 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.875 |
| 10/16/2026 17:19 | 43 | 9.87 |
| 10/16/2026 17:19 | 57 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 57 | 9.87 |
| 10/16/2026 17:19 | 86 | 9.87 |
| 10/16/2026 17:19 | 57 | 9.87 |
| 10/16/2026 17:19 | 43 | 9.87 |
| 10/16/2026 17:19 | 57 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 359 | 9.87 |
| 10/16/2026 17:19 | 66 | 9.87 |
| 10/16/2026 17:19 | 34 | 9.87 |
| 10/16/2026 17:19 | 32 | 9.86 |
| 10/16/2026 17:19 | 103 | 9.87 |
| 10/16/2026 17:19 | 120 | 9.87 |
| 10/16/2026 17:19 | 5 | 9.83 |
| 10/16/2026 17:19 | 375 | 9.83 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 100 | 9.87 |
| 10/16/2026 17:19 | 20 | 9.86 |
| 10/16/2026 17:19 | 100 | 9.86 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:19 | 20 | 9.84 |
| 10/16/2026 17:19 | 80 | 9.84 |
| 10/16/2026 17:19 | 100 | 9.84 |
| 10/16/2026 17:19 | 100 | 9.82 |
| 10/16/2026 17:19 | 400 | 9.82 |
| 10/16/2026 17:19 | 56 | 9.82 |
| 10/16/2026 17:19 | 100 | 9.82 |
| 10/16/2026 17:19 | 56 | 9.82 |
| 10/16/2026 17:19 | 100 | 9.82 |
| 10/16/2026 17:19 | 200 | 9.82 |
| 10/16/2026 17:19 | 67 | 9.82 |
| 10/16/2026 17:19 | 1 | 9.82 |
| 10/16/2026 17:19 | 1 | 9.82 |
| 10/16/2026 17:19 | 12 | 9.83 |
| 10/16/2026 17:19 | 3 | 9.83 |
| 10/16/2026 17:19 | 400 | 9.83 |
| 10/16/2026 17:19 | 20 | 9.83 |
| 10/16/2026 17:19 | 979 | 9.83 |
| 10/16/2026 17:19 | 190 | 9.84 |
| 10/16/2026 17:19 | 100 | 9.84 |
| 10/16/2026 17:19 | 149 | 9.84 |
| 10/16/2026 17:19 | 56 | 9.84 |
| 10/16/2026 17:19 | 5 | 9.84 |
| 10/16/2026 17:19 | 95 | 9.84 |
| 10/16/2026 17:19 | 200 | 9.84 |
| 10/16/2026 17:19 | 149 | 9.84 |
| 10/16/2026 17:19 | 56 | 9.84 |
| 10/16/2026 17:19 | 100 | 9.84 |
| 10/16/2026 17:19 | 100 | 9.84 |
| 10/16/2026 17:19 | 100 | 9.84 |
| 10/16/2026 17:19 | 100 | 9.84 |
| 10/16/2026 17:19 | 20 | 9.84 |
| 10/16/2026 17:19 | 25 | 9.85 |
| 10/16/2026 17:19 | 75 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:19 | 100 | 9.85 |
| 10/16/2026 17:18 | 1 | 9.85 |
| 10/16/2026 17:18 | 400 | 9.85 |
| 10/16/2026 17:18 | 100 | 9.85 |
| 10/16/2026 17:18 | 100 | 9.85 |
| 10/16/2026 17:18 | 100 | 9.86 |
| 10/16/2026 17:18 | 100 | 9.86 |
| 10/16/2026 17:18 | 200 | 9.86 |
| 10/16/2026 17:18 | 19 | 9.86 |
| 10/16/2026 17:18 | 100 | 9.86 |
| 10/16/2026 17:18 | 20 | 9.86 |
| 10/16/2026 17:18 | 100 | 9.86 |
| 10/16/2026 17:18 | 8 | 9.86 |
| 10/16/2026 17:18 | 100 | 9.86 |
| 10/16/2026 17:18 | 100 | 9.85 |
| 10/16/2026 17:17 | 100 | 9.86 |
| 10/16/2026 17:17 | 300 | 9.86 |
| 10/16/2026 17:17 | 100 | 9.86 |
| 10/16/2026 17:17 | 28 | 9.86 |
| 10/16/2026 17:17 | 72 | 9.86 |
| 10/16/2026 17:17 | 72 | 9.86 |
| 10/16/2026 17:17 | 33 | 9.86 |
| 10/16/2026 17:17 | 100 | 9.86 |
| 10/16/2026 17:17 | 3 | 9.86 |
| 10/16/2026 17:17 | 4 | 9.86 |
| 10/16/2026 17:17 | 100 | 9.855 |
| 10/16/2026 17:17 | 100 | 9.85 |
| 10/16/2026 17:17 | 100 | 9.85 |
| 10/16/2026 17:17 | 100 | 9.86 |
| 10/16/2026 17:17 | 100 | 9.86 |
| 10/16/2026 17:17 | 100 | 9.86 |
| 10/16/2026 17:17 | 599 | 9.86 |
| 10/16/2026 17:16 | 14 | 9.87 |
| 10/16/2026 17:16 | 86 | 9.87 |
| 10/16/2026 17:16 | 86 | 9.87 |
| 10/16/2026 17:16 | 3 | 9.87 |
| 10/16/2026 17:16 | 100 | 9.87 |
| 10/16/2026 17:16 | 100 | 9.865 |
| 10/16/2026 17:16 | 210 | 9.865 |
| 10/16/2026 17:16 | 100 | 9.865 |
| 10/16/2026 17:16 | 33 | 9.86 |
| 10/16/2026 17:16 | 100 | 9.86 |
| 10/16/2026 17:16 | 4 | 9.86 |
| 10/16/2026 17:16 | 102 | 9.86 |
| 10/16/2026 17:16 | 18 | 9.85 |
| 10/16/2026 17:16 | 100 | 9.85 |
| 10/16/2026 17:16 | 100 | 9.85 |
| 10/16/2026 17:16 | 100 | 9.85 |
| 10/16/2026 17:16 | 100 | 9.85 |
| 10/16/2026 17:16 | 23 | 9.85 |
| 10/16/2026 17:16 | 77 | 9.85 |
| 10/16/2026 17:16 | 100 | 9.85 |
| 10/16/2026 17:16 | 100 | 9.85 |
| 10/16/2026 17:16 | 10 | 9.85 |
| 10/16/2026 17:16 | 100 | 9.85 |
| 10/16/2026 17:15 | 100 | 9.86 |
| 10/16/2026 17:15 | 31 | 9.86 |
| 10/16/2026 17:15 | 169 | 9.86 |
| 10/16/2026 17:15 | 100 | 9.86 |
| 10/16/2026 17:15 | 200 | 9.86 |
| 10/16/2026 17:15 | 10 | 9.86 |
| 10/16/2026 17:15 | 100 | 9.86 |
| 10/16/2026 17:15 | 100 | 9.865 |
| 10/16/2026 17:15 | 4 | 9.865 |
| 10/16/2026 17:15 | 75 | 9.865 |
| 10/16/2026 17:15 | 200 | 9.87 |
| 10/16/2026 17:15 | 33 | 9.87 |
| 10/16/2026 17:15 | 6 | 9.87 |
| 10/16/2026 17:15 | 18 | 9.87 |
| 10/16/2026 17:14 | 100 | 9.86 |
| 10/16/2026 17:14 | 100 | 9.86 |
| 10/16/2026 17:14 | 100 | 9.86 |
| 10/16/2026 17:14 | 8 | 9.86 |
| 10/16/2026 17:14 | 1 | 9.86 |
| 10/16/2026 17:14 | 1 | 9.85 |
| 10/16/2026 17:14 | 33 | 9.85 |
| 10/16/2026 17:14 | 100 | 9.85 |
| 10/16/2026 17:14 | 300 | 9.85 |
| 10/16/2026 17:14 | 12 | 9.85 |
| 10/16/2026 17:14 | 300 | 9.85 |
| 10/16/2026 17:14 | 100 | 9.84 |
| 10/16/2026 17:14 | 100 | 9.84 |
| 10/16/2026 17:14 | 21 | 9.84 |
| 10/16/2026 17:14 | 79 | 9.84 |
| 10/16/2026 17:14 | 21 | 9.84 |
| 10/16/2026 17:14 | 3 | 9.84 |
| 10/16/2026 17:14 | 1 | 9.84 |
| 10/16/2026 17:14 | 3 | 9.84 |
| 10/16/2026 17:14 | 5 | 9.84 |
| 10/16/2026 17:14 | 4 | 9.84 |
| 10/16/2026 17:14 | 33 | 9.84 |
| 10/16/2026 17:14 | 30 | 9.84 |
| 10/16/2026 17:13 | 5 | 9.85 |
| 10/16/2026 17:13 | 1000 | 9.85 |
| 10/16/2026 17:13 | 100 | 9.85 |
| 10/16/2026 17:13 | 1 | 9.85 |
| 10/16/2026 17:13 | 100 | 9.86 |
| 10/16/2026 17:13 | 700 | 9.865 |
| 10/16/2026 17:13 | 100 | 9.865 |
| 10/16/2026 17:13 | 100 | 9.865 |
| 10/16/2026 17:13 | 100 | 9.86 |
| 10/16/2026 17:12 | 100 | 9.86 |
| 10/16/2026 17:12 | 100 | 9.86 |
| 10/16/2026 17:12 | 100 | 9.86 |
| 10/16/2026 17:12 | 100 | 9.85 |
| 10/16/2026 17:12 | 500 | 9.85 |
| 10/16/2026 17:12 | 300 | 9.85 |
| 10/16/2026 17:12 | 24 | 9.85 |
| 10/16/2026 17:12 | 100 | 9.86 |
| 10/16/2026 17:12 | 180 | 9.86 |
| 10/16/2026 17:12 | 20 | 9.86 |
| 10/16/2026 17:12 | 100 | 9.86 |
| 10/16/2026 17:12 | 26 | 9.86 |
| 10/16/2026 17:12 | 66 | 9.87 |
| 10/16/2026 17:12 | 34 | 9.87 |
| 10/16/2026 17:12 | 93 | 9.87 |
| 10/16/2026 17:12 | 200 | 9.87 |
| 10/16/2026 17:12 | 400 | 9.87 |
| 10/16/2026 17:12 | 100 | 9.87 |
| 10/16/2026 17:12 | 300 | 9.87 |
| 10/16/2026 17:12 | 300 | 9.87 |
| 10/16/2026 17:12 | 500 | 9.87 |
| 10/16/2026 17:12 | 100 | 9.87 |
| 10/16/2026 17:12 | 50 | 9.88 |
| 10/16/2026 17:12 | 100 | 9.87 |
| 10/16/2026 17:12 | 12 | 9.885 |
| 10/16/2026 17:12 | 17 | 9.89 |
| 10/16/2026 17:12 | 30 | 9.89 |
| 10/16/2026 17:12 | 300 | 9.89 |
| 10/16/2026 17:12 | 100 | 9.89 |
| 10/16/2026 17:12 | 100 | 9.88 |
| 10/16/2026 17:11 | 600 | 9.88 |
| 10/16/2026 17:11 | 100 | 9.88 |
| 10/16/2026 17:11 | 100 | 9.88 |
| 10/16/2026 17:11 | 100 | 9.88 |
| 10/16/2026 17:11 | 100 | 9.88 |
| 10/16/2026 17:11 | 100 | 9.89 |
| 10/16/2026 17:11 | 200 | 9.89 |
| 10/16/2026 17:11 | 10 | 9.89 |
| 10/16/2026 17:11 | 300 | 9.89 |
| 10/16/2026 17:11 | 300 | 9.89 |
| 10/16/2026 17:11 | 10 | 9.89 |
| 10/16/2026 17:11 | 100 | 9.89 |
| 10/16/2026 17:11 | 100 | 9.895 |
| 10/16/2026 17:11 | 100 | 9.90 |
| 10/16/2026 17:11 | 100 | 9.90 |
| 10/16/2026 17:11 | 400 | 9.90 |
| 10/16/2026 17:11 | 15 | 9.90 |
| 10/16/2026 17:11 | 100 | 9.90 |
| 10/16/2026 17:11 | 100 | 9.90 |
| 10/16/2026 17:11 | 200 | 9.90 |
| 10/16/2026 17:11 | 100 | 9.90 |
| 10/16/2026 17:11 | 88 | 9.90 |
| 10/16/2026 17:11 | 4812 | 9.90 |
| 10/16/2026 17:11 | 1 | 9.90 |
| 10/16/2026 17:11 | 1087 | 9.90 |
| 10/16/2026 17:11 | 325 | 9.90 |
| 10/16/2026 17:11 | 4 | 9.91 |
| 10/16/2026 17:11 | 100 | 9.90 |
| 10/16/2026 17:11 | 100 | 9.90 |
| 10/16/2026 17:11 | 28 | 9.91 |
| 10/16/2026 17:11 | 2 | 9.91 |
| 10/16/2026 17:10 | 10 | 9.90 |
| 10/16/2026 17:10 | 10 | 9.90 |
| 10/16/2026 17:10 | 337 | 9.90 |
| 10/16/2026 17:10 | 3 | 9.89 |
| 10/16/2026 17:10 | 100 | 9.89 |
| 10/16/2026 17:10 | 100 | 9.885 |
| 10/16/2026 17:10 | 200 | 9.88 |
| 10/16/2026 17:10 | 48 | 9.88 |
| 10/16/2026 17:10 | 200 | 9.88 |
| 10/16/2026 17:10 | 100 | 9.88 |
| 10/16/2026 17:10 | 200 | 9.88 |
| 10/16/2026 17:10 | 200 | 9.88 |
| 10/16/2026 17:10 | 100 | 9.88 |
| 10/16/2026 17:10 | 100 | 9.88 |
| 10/16/2026 17:10 | 100 | 9.875 |
| 10/16/2026 17:10 | 100 | 9.875 |
| 10/16/2026 17:10 | 31 | 9.87 |
| 10/16/2026 17:10 | 100 | 9.87 |
| 10/16/2026 17:10 | 100 | 9.86 |
| 10/16/2026 17:10 | 200 | 9.86 |
| 10/16/2026 17:10 | 100 | 9.86 |
| 10/16/2026 17:10 | 200 | 9.86 |
| 10/16/2026 17:10 | 47 | 9.86 |
| 10/16/2026 17:10 | 53 | 9.86 |
| 10/16/2026 17:10 | 100 | 9.86 |
| 10/16/2026 17:10 | 18 | 9.86 |
| 10/16/2026 17:10 | 19 | 9.86 |
| 10/16/2026 17:10 | 100 | 9.86 |
| 10/16/2026 17:10 | 100 | 9.86 |
| 10/16/2026 17:10 | 18 | 9.86 |
| 10/16/2026 17:10 | 19 | 9.86 |
| 10/16/2026 17:10 | 53 | 9.86 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 187 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 200 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 224 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 224 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 400 | 9.85 |
| 10/16/2026 17:10 | 1674 | 9.85 |
| 10/16/2026 17:10 | 1 | 9.85 |
| 10/16/2026 17:10 | 150 | 9.85 |
| 10/16/2026 17:10 | 10 | 9.85 |
| 10/16/2026 17:10 | 100 | 9.85 |
| 10/16/2026 17:10 | 203 | 9.85 |
| 10/16/2026 17:10 | 800 | 9.86 |
| 10/16/2026 17:10 | 50 | 9.86 |
| 10/16/2026 17:10 | 2 | 9.86 |
| 10/16/2026 17:10 | 10 | 9.87 |
| 10/16/2026 17:10 | 5 | 9.87 |
| 10/16/2026 17:10 | 5 | 9.87 |
| 10/16/2026 17:10 | 200 | 9.87 |
| 10/16/2026 17:10 | 100 | 9.87 |
| 10/16/2026 17:10 | 100 | 9.87 |
| 10/16/2026 17:10 | 100 | 9.87 |
| 10/16/2026 17:10 | 1 | 9.87 |
| 10/16/2026 17:10 | 1 | 9.87 |
| 10/16/2026 17:10 | 100 | 9.88 |
| 10/16/2026 17:09 | 102 | 9.88 |
| 10/16/2026 17:09 | 100 | 9.88 |
| 10/16/2026 17:09 | 100 | 9.88 |
| 10/16/2026 17:09 | 100 | 9.88 |
| 10/16/2026 17:09 | 100 | 9.88 |
| 10/16/2026 17:09 | 100 | 9.89 |
| 10/16/2026 17:09 | 125 | 9.89 |
| 10/16/2026 17:09 | 2 | 9.89 |
| 10/16/2026 17:09 | 8 | 9.89 |
| 10/16/2026 17:09 | 100 | 9.895 |
| 10/16/2026 17:09 | 100 | 9.895 |
| 10/16/2026 17:09 | 135 | 9.895 |
| 10/16/2026 17:09 | 75 | 9.89 |
| 10/16/2026 17:09 | 100 | 9.89 |
| 10/16/2026 17:09 | 100 | 9.89 |
| 10/16/2026 17:09 | 100 | 9.89 |
| 10/16/2026 17:09 | 600 | 9.88 |
| 10/16/2026 17:09 | 75 | 9.875 |
| 10/16/2026 17:09 | 100 | 9.87 |
| 10/16/2026 17:09 | 32 | 9.87 |
| 10/16/2026 17:09 | 27 | 9.87 |
| 10/16/2026 17:09 | 100 | 9.87 |
| 10/16/2026 17:09 | 41 | 9.87 |
| 10/16/2026 17:09 | 200 | 9.87 |
| 10/16/2026 17:09 | 159 | 9.87 |
| 10/16/2026 17:09 | 100 | 9.87 |
| 10/16/2026 17:09 | 100 | 9.87 |
| 10/16/2026 17:09 | 100 | 9.87 |
| 10/16/2026 17:09 | 100 | 9.87 |
| 10/16/2026 17:09 | 1 | 9.87 |
| 10/16/2026 17:09 | 1 | 9.87 |
| 10/16/2026 17:09 | 1 | 9.87 |
| 10/16/2026 17:09 | 15 | 9.88 |
| 10/16/2026 17:09 | 75 | 9.885 |
| 10/16/2026 17:09 | 75 | 9.885 |
| 10/16/2026 17:09 | 75 | 9.885 |
| 10/16/2026 17:09 | 300 | 9.885 |
| 10/16/2026 17:09 | 166 | 9.89 |
| 10/16/2026 17:09 | 200 | 9.89 |
| 10/16/2026 17:09 | 800 | 9.89 |
| 10/16/2026 17:09 | 1 | 9.89 |
| 10/16/2026 17:09 | 10 | 9.90 |
| 10/16/2026 17:09 | 100 | 9.90 |
| 10/16/2026 17:09 | 4 | 9.90 |
| 10/16/2026 17:09 | 18114 | 9.90 |
| 10/16/2026 17:09 | 293 | 9.90 |
| 10/16/2026 17:09 | 66 | 9.90 |
| 10/16/2026 17:09 | 16 | 9.90 |
| 10/16/2026 17:09 | 62 | 9.90 |
| 10/16/2026 17:09 | 493 | 9.90 |
| 10/16/2026 17:09 | 5 | 9.90 |
| 10/16/2026 17:09 | 1 | 9.90 |
| 10/16/2026 17:09 | 50 | 9.90 |
| 10/16/2026 17:09 | 10 | 9.90 |
| 10/16/2026 17:09 | 1 | 9.90 |
| 10/16/2026 17:09 | 100 | 9.90 |
| 10/16/2026 17:09 | 100 | 9.90 |
| 10/16/2026 17:09 | 100 | 9.905 |
| 10/16/2026 17:08 | 100 | 9.905 |
| 10/16/2026 17:08 | 10 | 9.91 |
| 10/16/2026 17:08 | 100 | 9.91 |
| 10/16/2026 17:08 | 400 | 9.91 |
| 10/16/2026 17:08 | 100 | 9.91 |
| 10/16/2026 17:08 | 100 | 9.91 |
| 10/16/2026 17:08 | 75 | 9.915 |
| 10/16/2026 17:08 | 25 | 9.915 |
| 10/16/2026 17:08 | 75 | 9.915 |
| 10/16/2026 17:08 | 11 | 9.92 |
| 10/16/2026 17:08 | 10 | 9.92 |
| 10/16/2026 17:08 | 100 | 9.92 |
| 10/16/2026 17:08 | 331 | 9.92 |
| 10/16/2026 17:08 | 69 | 9.92 |
| 10/16/2026 17:08 | 19 | 9.92 |
| 10/16/2026 17:08 | 12 | 9.92 |
| 10/16/2026 17:08 | 1100 | 9.92 |
| 10/16/2026 17:08 | 2462 | 9.92 |
| 10/16/2026 17:08 | 900 | 9.92 |
| 10/16/2026 17:08 | 3852 | 9.92 |
| 10/16/2026 17:08 | 2626 | 9.92 |
| 10/16/2026 17:08 | 258 | 9.92 |
| 10/16/2026 17:08 | 10400 | 9.92 |
| 10/16/2026 17:08 | 1064 | 9.92 |
| 10/16/2026 17:08 | 88 | 9.92 |
| 10/16/2026 17:08 | 2626 | 9.92 |
| 10/16/2026 17:08 | 1480 | 9.92 |
| 10/16/2026 17:08 | 10 | 9.93 |
| 10/16/2026 17:08 | 271 | 9.93 |
| 10/16/2026 17:08 | 4 | 9.93 |
| 10/16/2026 17:08 | 30 | 9.93 |
| 10/16/2026 17:08 | 8 | 9.93 |
| 10/16/2026 17:08 | 292 | 9.93 |
| 10/16/2026 17:08 | 8 | 9.93 |
| 10/16/2026 17:08 | 17 | 9.925 |
| 10/16/2026 17:07 | 100 | 9.92 |
| 10/16/2026 17:07 | 100 | 9.93 |
| 10/16/2026 17:07 | 100 | 9.93 |
| 10/16/2026 17:07 | 97 | 9.93 |
| 10/16/2026 17:07 | 100 | 9.935 |
| 10/16/2026 17:07 | 3 | 9.93 |
| 10/16/2026 17:07 | 97 | 9.93 |
| 10/16/2026 17:07 | 139 | 9.94 |
| 10/16/2026 17:07 | 35 | 9.94 |
| 10/16/2026 17:07 | 100 | 9.94 |
| 10/16/2026 17:07 | 100 | 9.94 |
| 10/16/2026 17:07 | 100 | 9.935 |
| 10/16/2026 17:07 | 500 | 9.935 |
| 10/16/2026 17:07 | 100 | 9.935 |
| 10/16/2026 17:07 | 25 | 9.925 |
| 10/16/2026 17:07 | 50 | 9.925 |
| 10/16/2026 17:07 | 75 | 9.925 |
| 10/16/2026 17:07 | 75 | 9.925 |
| 10/16/2026 17:07 | 100 | 9.93 |
| 10/16/2026 17:07 | 73 | 9.93 |
| 10/16/2026 17:07 | 100 | 9.93 |
| 10/16/2026 17:07 | 100 | 9.94 |
| 10/16/2026 17:07 | 4 | 9.94 |
| 10/16/2026 17:07 | 40 | 9.94 |
| 10/16/2026 17:06 | 100 | 9.945 |
| 10/16/2026 17:06 | 100 | 9.945 |
| 10/16/2026 17:06 | 100 | 9.95 |
| 10/16/2026 17:06 | 100 | 9.95 |
| 10/16/2026 17:06 | 100 | 9.95 |
| 10/16/2026 17:06 | 100 | 9.95 |
| 10/16/2026 17:06 | 200 | 9.95 |
| 10/16/2026 17:06 | 3 | 9.95 |
| 10/16/2026 17:06 | 4 | 9.95 |
| 10/16/2026 17:06 | 2 | 9.95 |
| 10/16/2026 17:06 | 100 | 9.955 |
| 10/16/2026 17:06 | 100 | 9.96 |
| 10/16/2026 17:06 | 100 | 9.96 |
| 10/16/2026 17:06 | 100 | 9.965 |
| 10/16/2026 17:05 | 5 | 9.96 |
| 10/16/2026 17:05 | 173 | 9.96 |
| 10/16/2026 17:05 | 27 | 9.96 |
| 10/16/2026 17:05 | 364 | 9.96 |
| 10/16/2026 17:05 | 100 | 9.965 |
| 10/16/2026 17:05 | 100 | 9.96 |
| 10/16/2026 17:05 | 100 | 9.96 |
| 10/16/2026 17:05 | 9 | 9.96 |
| 10/16/2026 17:05 | 91 | 9.96 |
| 10/16/2026 17:05 | 600 | 9.96 |
| 10/16/2026 17:05 | 46 | 9.96 |
| 10/16/2026 17:05 | 100 | 9.97 |
| 10/16/2026 17:05 | 100 | 9.98 |
| 10/16/2026 17:05 | 100 | 9.99 |
| 10/16/2026 17:05 | 111 | 9.99 |
| 10/16/2026 17:05 | 89 | 9.99 |
| 10/16/2026 17:05 | 100 | 9.99 |
| 10/16/2026 17:05 | 100 | 9.99 |
| 10/16/2026 17:05 | 100 | 9.99 |
| 10/16/2026 17:05 | 7 | 10.00 |
| 10/16/2026 17:05 | 100 | 9.995 |
| 10/16/2026 17:04 | 100 | 9.99 |
| 10/16/2026 17:04 | 20 | 9.99 |
| 10/16/2026 17:04 | 100 | 9.98 |
| 10/16/2026 17:04 | 1 | 9.98 |
| 10/16/2026 17:04 | 100 | 9.98 |
| 10/16/2026 17:04 | 27 | 9.98 |
| 10/16/2026 17:04 | 25 | 9.975 |
| 10/16/2026 17:04 | 75 | 9.975 |
| 10/16/2026 17:04 | 100 | 9.97 |
| 10/16/2026 17:04 | 31 | 9.97 |
| 10/16/2026 17:04 | 131 | 9.965 |
| 10/16/2026 17:04 | 131 | 9.965 |
| 10/16/2026 17:04 | 75 | 9.965 |
| 10/16/2026 17:04 | 75 | 9.965 |
| 10/16/2026 17:04 | 30 | 9.97 |
| 10/16/2026 17:04 | 100 | 9.98 |
| 10/16/2026 17:04 | 48 | 9.98 |
| 10/16/2026 17:04 | 1252 | 9.98 |
| 10/16/2026 17:04 | 100 | 9.98 |
| 10/16/2026 17:04 | 63 | 9.98 |
| 10/16/2026 17:04 | 50 | 9.98 |
| 10/16/2026 17:04 | 50 | 9.98 |
| 10/16/2026 17:04 | 100 | 9.985 |
| 10/16/2026 17:04 | 1 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 31 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 10 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 600 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 4 | 10.01 |
| 10/16/2026 17:03 | 55 | 10.01 |
| 10/16/2026 17:03 | 75 | 10.01 |
| 10/16/2026 17:03 | 8 | 10.01 |
| 10/16/2026 17:03 | 8 | 10.01 |
| 10/16/2026 17:03 | 1 | 10.01 |
| 10/16/2026 17:03 | 4 | 10.01 |
| 10/16/2026 17:03 | 10 | 10.01 |
| 10/16/2026 17:03 | 39 | 10.01 |
| 10/16/2026 17:03 | 25 | 10.00 |
| 10/16/2026 17:03 | 75 | 10.00 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 1200 | 10.01 |
| 10/16/2026 17:03 | 740 | 10.02 |
| 10/16/2026 17:03 | 178 | 10.02 |
| 10/16/2026 17:03 | 353 | 10.02 |
| 10/16/2026 17:03 | 100 | 10.02 |
| 10/16/2026 17:03 | 85 | 10.02 |
| 10/16/2026 17:03 | 100 | 10.02 |
| 10/16/2026 17:03 | 185 | 10.02 |
| 10/16/2026 17:03 | 15 | 10.02 |
| 10/16/2026 17:03 | 100 | 10.015 |
| 10/16/2026 17:03 | 200 | 10.015 |
| 10/16/2026 17:03 | 600 | 10.01 |
| 10/16/2026 17:03 | 407 | 10.01 |
| 10/16/2026 17:03 | 7 | 10.01 |
| 10/16/2026 17:03 | 186 | 10.01 |
| 10/16/2026 17:03 | 7 | 10.01 |
| 10/16/2026 17:03 | 165 | 10.00 |
| 10/16/2026 17:03 | 353 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 34 | 10.01 |
| 10/16/2026 17:03 | 400 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 528 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 610 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 43 | 9.99 |
| 10/16/2026 17:03 | 34 | 10.00 |
| 10/16/2026 17:03 | 166 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 253 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 114 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 150 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.005 |
| 10/16/2026 17:03 | 80 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 50 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 353 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 600 | 10.00 |
| 10/16/2026 17:03 | 10 | 10.00 |
| 10/16/2026 17:03 | 47 | 10.00 |
| 10/16/2026 17:03 | 50 | 10.01 |
| 10/16/2026 17:03 | 50 | 10.005 |
| 10/16/2026 17:03 | 650 | 10.005 |
| 10/16/2026 17:03 | 347 | 10.00 |
| 10/16/2026 17:03 | 353 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 47 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 353 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 300 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.005 |
| 10/16/2026 17:03 | 100 | 10.005 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 200 | 10.005 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 57 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 589 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 300 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 61 | 10.00 |
| 10/16/2026 17:03 | 2 | 10.00 |
| 10/16/2026 17:03 | 75 | 10.00 |
| 10/16/2026 17:03 | 889 | 10.00 |
| 10/16/2026 17:03 | 5 | 9.99 |
| 10/16/2026 17:03 | 82 | 9.99 |
| 10/16/2026 17:03 | 100 | 9.99 |
| 10/16/2026 17:03 | 300 | 9.99 |
| 10/16/2026 17:03 | 213 | 10.00 |
| 10/16/2026 17:03 | 487 | 10.00 |
| 10/16/2026 17:03 | 13 | 10.00 |
| 10/16/2026 17:03 | 87 | 10.00 |
| 10/16/2026 17:03 | 500 | 10.00 |
| 10/16/2026 17:03 | 64 | 10.00 |
| 10/16/2026 17:03 | 336 | 10.00 |
| 10/16/2026 17:03 | 30 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 41 | 10.00 |
| 10/16/2026 17:03 | 353 | 10.00 |
| 10/16/2026 17:03 | 38 | 10.00 |
| 10/16/2026 17:03 | 200 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 38 | 10.00 |
| 10/16/2026 17:03 | 62 | 10.00 |
| 10/16/2026 17:03 | 353 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 1 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.00 |
| 10/16/2026 17:03 | 37 | 10.00 |
| 10/16/2026 17:03 | 13 | 10.00 |
| 10/16/2026 17:03 | 94 | 10.00 |
| 10/16/2026 17:03 | 93 | 10.00 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 69 | 10.01 |
| 10/16/2026 17:03 | 10 | 10.01 |
| 10/16/2026 17:03 | 31 | 10.01 |
| 10/16/2026 17:03 | 400 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 600 | 10.01 |
| 10/16/2026 17:03 | 400 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.01 |
| 10/16/2026 17:03 | 31 | 10.01 |
| 10/16/2026 17:03 | 400 | 10.01 |
| 10/16/2026 17:03 | 100 | 10.015 |
| 10/16/2026 17:03 | 100 | 10.015 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:02 | 31 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:02 | 10 | 10.02 |
| 10/16/2026 17:02 | 90 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:02 | 10 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:02 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.025 |
| 10/16/2026 17:01 | 39 | 10.02 |
| 10/16/2026 17:01 | 1 | 10.02 |
| 10/16/2026 17:01 | 74 | 10.02 |
| 10/16/2026 17:01 | 26 | 10.02 |
| 10/16/2026 17:01 | 6 | 10.02 |
| 10/16/2026 17:01 | 20 | 10.02 |
| 10/16/2026 17:01 | 355 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 400 | 10.02 |
| 10/16/2026 17:01 | 200 | 10.01 |
| 10/16/2026 17:01 | 200 | 10.02 |
| 10/16/2026 17:01 | 400 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 61 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 600 | 10.02 |
| 10/16/2026 17:01 | 39 | 10.02 |
| 10/16/2026 17:01 | 18 | 10.01 |
| 10/16/2026 17:01 | 100 | 10.01 |
| 10/16/2026 17:01 | 200 | 10.01 |
| 10/16/2026 17:01 | 100 | 10.01 |
| 10/16/2026 17:01 | 100 | 10.01 |
| 10/16/2026 17:01 | 100 | 10.01 |
| 10/16/2026 17:01 | 110 | 10.01 |
| 10/16/2026 17:01 | 203 | 10.00 |
| 10/16/2026 17:01 | 400 | 10.00 |
| 10/16/2026 17:01 | 100 | 10.00 |
| 10/16/2026 17:01 | 100 | 10.00 |
| 10/16/2026 17:01 | 500 | 10.00 |
| 10/16/2026 17:01 | 100 | 10.00 |
| 10/16/2026 17:01 | 100 | 10.00 |
| 10/16/2026 17:01 | 10 | 10.00 |
| 10/16/2026 17:01 | 100 | 10.01 |
| 10/16/2026 17:01 | 300 | 10.01 |
| 10/16/2026 17:01 | 86867 | 10.01 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 1856 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 106 | 10.02 |
| 10/16/2026 17:01 | 200 | 10.02 |
| 10/16/2026 17:01 | 1138 | 10.02 |
| 10/16/2026 17:01 | 14 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 3186 | 10.02 |
| 10/16/2026 17:01 | 114 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 6 | 10.02 |
| 10/16/2026 17:01 | 94 | 10.02 |
| 10/16/2026 17:01 | 106 | 10.02 |
| 10/16/2026 17:01 | 4503 | 10.02 |
| 10/16/2026 17:01 | 197 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 200 | 10.02 |
| 10/16/2026 17:01 | 200 | 10.02 |
| 10/16/2026 17:01 | 300 | 10.02 |
| 10/16/2026 17:01 | 200 | 10.02 |
| 10/16/2026 17:01 | 200 | 10.02 |
| 10/16/2026 17:01 | 200 | 10.02 |
| 10/16/2026 17:01 | 10 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 100 | 10.02 |
| 10/16/2026 17:01 | 542 | 10.02 |
| 10/16/2026 17:01 | 2758 | 10.02 |
| 10/16/2026 17:01 | 72 | 10.025 |
| 10/16/2026 17:00 | 100 | 10.02 |
| 10/16/2026 17:00 | 100 | 10.02 |
| 10/16/2026 17:00 | 300 | 10.02 |
| 10/16/2026 17:00 | 100 | 10.02 |
| 10/16/2026 17:00 | 61 | 10.02 |
| 10/16/2026 17:00 | 39 | 10.02 |
| 10/16/2026 17:00 | 100 | 10.02 |
| 10/16/2026 17:00 | 19 | 10.02 |
| 10/16/2026 17:00 | 481 | 10.02 |
| 10/16/2026 17:00 | 300 | 10.02 |
| 10/16/2026 17:00 | 800 | 10.02 |
| 10/16/2026 17:00 | 100 | 10.02 |
| 10/16/2026 17:00 | 100 | 10.02 |
| 10/16/2026 17:00 | 165 | 10.02 |
| 10/16/2026 17:00 | 235 | 10.02 |
| 10/16/2026 17:00 | 100 | 10.02 |
| 10/16/2026 17:00 | 244 | 10.02 |
| 10/16/2026 17:00 | 202 | 10.02 |
| 10/16/2026 17:00 | 2832 | 10.02 |
| 10/16/2026 17:00 | 2322 | 10.02 |
| 10/16/2026 17:00 | 100 | 10.03 |
| 10/16/2026 17:00 | 100 | 10.03 |
| 10/16/2026 17:00 | 201 | 10.03 |
| 10/16/2026 17:00 | 799 | 10.03 |
| 10/16/2026 17:00 | 100 | 10.03 |
| 10/16/2026 17:00 | 100 | 10.04 |
| 10/16/2026 16:59 | 100 | 10.04 |
| 10/16/2026 16:59 | 1 | 10.03 |
| 10/16/2026 16:59 | 2 | 10.03 |
| 10/16/2026 16:59 | 3 | 10.03 |
| 10/16/2026 16:59 | 100 | 10.03 |
| 10/16/2026 16:59 | 100 | 10.02 |
| 10/16/2026 16:59 | 100 | 10.02 |
| 10/16/2026 16:59 | 100 | 10.02 |
| 10/16/2026 16:59 | 140 | 10.02 |
| 10/16/2026 16:59 | 20 | 10.02 |
| 10/16/2026 16:59 | 50 | 10.01 |
| 10/16/2026 16:59 | 3 | 10.01 |
| 10/16/2026 16:59 | 225 | 10.00 |
| 10/16/2026 16:59 | 75 | 10.00 |
| 10/16/2026 16:59 | 1 | 10.00 |
| 10/16/2026 16:59 | 100 | 10.00 |
| 10/16/2026 16:59 | 393 | 10.00 |
| 10/16/2026 16:58 | 60 | 10.01 |
| 10/16/2026 16:58 | 5 | 10.01 |
| 10/16/2026 16:58 | 15 | 10.01 |
| 10/16/2026 16:58 | 20 | 10.01 |
| 10/16/2026 16:58 | 10 | 10.00 |
| 10/16/2026 16:58 | 1 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 50 | 10.00 |
| 10/16/2026 16:58 | 100 | 9.99 |
| 10/16/2026 16:58 | 211 | 9.99 |
| 10/16/2026 16:58 | 10 | 9.99 |
| 10/16/2026 16:58 | 100 | 9.99 |
| 10/16/2026 16:58 | 20 | 9.99 |
| 10/16/2026 16:58 | 100 | 9.99 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 200 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 200 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 18 | 10.00 |
| 10/16/2026 16:58 | 182 | 10.00 |
| 10/16/2026 16:58 | 200 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 5 | 10.00 |
| 10/16/2026 16:58 | 20 | 10.00 |
| 10/16/2026 16:58 | 200 | 10.00 |
| 10/16/2026 16:58 | 5 | 10.00 |
| 10/16/2026 16:58 | 200 | 10.00 |
| 10/16/2026 16:58 | 500 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 1000 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 5 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.00 |
| 10/16/2026 16:58 | 20 | 10.00 |
| 10/16/2026 16:58 | 1000 | 10.00 |
| 10/16/2026 16:58 | 200 | 10.00 |
| 10/16/2026 16:58 | 200 | 10.00 |
| 10/16/2026 16:58 | 100 | 10.01 |
| 10/16/2026 16:58 | 95 | 10.01 |
| 10/16/2026 16:58 | 99 | 10.01 |
| 10/16/2026 16:58 | 1 | 10.01 |
| 10/16/2026 16:58 | 105 | 10.01 |
| 10/16/2026 16:58 | 100 | 10.01 |
| 10/16/2026 16:58 | 100 | 10.01 |
| 10/16/2026 16:58 | 100 | 10.01 |
| 10/16/2026 16:58 | 200 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.02 |
| 10/16/2026 16:57 | 300 | 10.02 |
| 10/16/2026 16:57 | 101 | 10.01 |
| 10/16/2026 16:57 | 300 | 10.01 |
| 10/16/2026 16:57 | 147 | 10.01 |
| 10/16/2026 16:57 | 153 | 10.01 |
| 10/16/2026 16:57 | 300 | 10.01 |
| 10/16/2026 16:57 | 19 | 10.01 |
| 10/16/2026 16:57 | 78 | 10.01 |
| 10/16/2026 16:57 | 196 | 10.01 |
| 10/16/2026 16:57 | 209 | 10.01 |
| 10/16/2026 16:57 | 91 | 10.01 |
| 10/16/2026 16:57 | 300 | 10.01 |
| 10/16/2026 16:57 | 27 | 10.01 |
| 10/16/2026 16:57 | 262 | 10.01 |
| 10/16/2026 16:57 | 38 | 10.01 |
| 10/16/2026 16:57 | 300 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 108 | 10.01 |
| 10/16/2026 16:57 | 108 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 50 | 10.01 |
| 10/16/2026 16:57 | 50 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 200 | 10.01 |
| 10/16/2026 16:57 | 56 | 10.01 |
| 10/16/2026 16:57 | 42 | 10.01 |
| 10/16/2026 16:57 | 36 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.005 |
| 10/16/2026 16:57 | 100 | 10.005 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 92 | 10.01 |
| 10/16/2026 16:57 | 8 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 92 | 10.01 |
| 10/16/2026 16:57 | 8 | 10.01 |
| 10/16/2026 16:57 | 84 | 10.01 |
| 10/16/2026 16:57 | 8 | 10.01 |
| 10/16/2026 16:57 | 92 | 10.01 |
| 10/16/2026 16:57 | 16 | 10.01 |
| 10/16/2026 16:57 | 200 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 92 | 10.01 |
| 10/16/2026 16:57 | 108 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 100 | 10.01 |
| 10/16/2026 16:57 | 52 | 10.02 |
| 10/16/2026 16:57 | 48 | 10.02 |
| 10/16/2026 16:57 | 100 | 10.02 |
| 10/16/2026 16:57 | 100 | 10.02 |
| 10/16/2026 16:57 | 100 | 10.02 |
| 10/16/2026 16:57 | 100 | 10.02 |
| 10/16/2026 16:57 | 400 | 10.02 |
| 10/16/2026 16:57 | 100 | 10.02 |
| 10/16/2026 16:57 | 600 | 10.02 |
| 10/16/2026 16:57 | 100 | 10.02 |
| 10/16/2026 16:55 | 75 | 10.02 |
| 10/16/2026 16:55 | 100 | 10.02 |
| 10/16/2026 16:55 | 200 | 10.02 |
| 10/16/2026 16:55 | 100 | 10.02 |
| 10/16/2026 16:55 | 200 | 10.02 |
| 10/16/2026 16:55 | 10 | 10.02 |
| 10/16/2026 16:55 | 63 | 10.02 |
| 10/16/2026 16:55 | 24 | 10.02 |
| 10/16/2026 16:55 | 12 | 10.02 |
| 10/16/2026 16:55 | 99 | 10.015 |
| 10/16/2026 16:55 | 63 | 10.02 |
| 10/16/2026 16:55 | 143 | 10.02 |
| 10/16/2026 16:55 | 100 | 10.015 |
| 10/16/2026 16:55 | 1 | 10.015 |
| 10/16/2026 16:55 | 1 | 10.02 |
| 10/16/2026 16:55 | 25 | 10.02 |
| 10/16/2026 16:55 | 87 | 10.02 |
| 10/16/2026 16:55 | 13 | 10.02 |
| 10/16/2026 16:55 | 68 | 10.02 |
| 10/16/2026 16:55 | 219 | 10.02 |
| 10/16/2026 16:55 | 100 | 10.015 |
| 10/16/2026 16:54 | 50 | 10.015 |
| 10/16/2026 16:54 | 50 | 10.015 |
| 10/16/2026 16:54 | 50 | 10.015 |
| 10/16/2026 16:54 | 227 | 10.015 |
| 10/16/2026 16:54 | 68 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 177 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 600 | 10.015 |
| 10/16/2026 16:54 | 100 | 10.015 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 590 | 10.01 |
| 10/16/2026 16:54 | 10 | 10.01 |
| 10/16/2026 16:54 | 10 | 10.015 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 200 | 10.005 |
| 10/16/2026 16:54 | 100 | 10.005 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 3 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 23 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 60 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 103 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 75 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 100 | 10.02 |
| 10/16/2026 16:54 | 39 | 10.01 |
| 10/16/2026 16:54 | 61 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 50 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 1 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.01 |
| 10/16/2026 16:54 | 100 | 10.015 |
| 10/16/2026 16:53 | 100 | 10.015 |
| 10/16/2026 16:53 | 100 | 10.01 |
| 10/16/2026 16:53 | 36 | 10.01 |
| 10/16/2026 16:53 | 100 | 10.01 |
| 10/16/2026 16:53 | 200 | 10.01 |
| 10/16/2026 16:53 | 100 | 10.01 |
| 10/16/2026 16:53 | 100 | 10.01 |
| 10/16/2026 16:53 | 2 | 10.02 |
| 10/16/2026 16:53 | 98 | 10.02 |
| 10/16/2026 16:53 | 163 | 10.02 |
| 10/16/2026 16:53 | 37 | 10.02 |
| 10/16/2026 16:53 | 63 | 10.02 |
| 10/16/2026 16:53 | 37 | 10.02 |
| 10/16/2026 16:53 | 100 | 10.02 |
| 10/16/2026 16:53 | 1 | 10.02 |
| 10/16/2026 16:53 | 10 | 10.02 |
| 10/16/2026 16:53 | 100 | 10.02 |
| 10/16/2026 16:53 | 100 | 10.03 |
| 10/16/2026 16:53 | 100 | 10.03 |
| 10/16/2026 16:53 | 68 | 10.03 |
| 10/16/2026 16:53 | 1 | 10.03 |
| 10/16/2026 16:53 | 31 | 10.03 |
| 10/16/2026 16:53 | 69 | 10.03 |
| 10/16/2026 16:53 | 131 | 10.03 |
| 10/16/2026 16:53 | 75 | 10.03 |
| 10/16/2026 16:53 | 25 | 10.03 |
| 10/16/2026 16:53 | 95 | 10.03 |
| 10/16/2026 16:53 | 5 | 10.03 |
| 10/16/2026 16:53 | 100 | 10.03 |
| 10/16/2026 16:53 | 1 | 10.03 |
| 10/16/2026 16:53 | 100 | 10.03 |
| 10/16/2026 16:53 | 100 | 10.03 |
| 10/16/2026 16:53 | 30 | 10.04 |
| 10/16/2026 16:53 | 10 | 10.04 |
| 10/16/2026 16:53 | 1 | 10.04 |
| 10/16/2026 16:53 | 1 | 10.04 |
| 10/16/2026 16:53 | 100 | 10.05 |
| 10/16/2026 16:53 | 100 | 10.05 |
| 10/16/2026 16:53 | 500 | 10.05 |
| 10/16/2026 16:53 | 300 | 10.05 |
| 10/16/2026 16:53 | 100 | 10.05 |
| 10/16/2026 16:53 | 100 | 10.05 |
| 10/16/2026 16:53 | 134 | 10.05 |
| 10/16/2026 16:53 | 35 | 10.05 |
| 10/16/2026 16:53 | 2 | 10.05 |
| 10/16/2026 16:53 | 200 | 10.05 |
| 10/16/2026 16:53 | 790 | 10.05 |
| 10/16/2026 16:53 | 26 | 10.05 |
| 10/16/2026 16:53 | 84 | 10.05 |
| 10/16/2026 16:53 | 100 | 10.05 |
| 10/16/2026 16:52 | 400 | 10.06 |
| 10/16/2026 16:52 | 100 | 10.06 |
| 10/16/2026 16:52 | 88 | 10.07 |
| 10/16/2026 16:51 | 75 | 10.06 |
| 10/16/2026 16:51 | 100 | 10.07 |
| 10/16/2026 16:51 | 200 | 10.07 |
| 10/16/2026 16:51 | 100 | 10.07 |
| 10/16/2026 16:51 | 100 | 10.07 |
| 10/16/2026 16:51 | 100 | 10.07 |
| 10/16/2026 16:51 | 186 | 10.08 |
| 10/16/2026 16:51 | 14 | 10.08 |
| 10/16/2026 16:51 | 100 | 10.08 |
| 10/16/2026 16:51 | 100 | 10.08 |
| 10/16/2026 16:51 | 100 | 10.09 |
| 10/16/2026 16:51 | 9 | 10.09 |
| 10/16/2026 16:51 | 191 | 10.09 |
| 10/16/2026 16:51 | 100 | 10.09 |
| 10/16/2026 16:51 | 90 | 10.09 |
| 10/16/2026 16:51 | 210 | 10.09 |
| 10/16/2026 16:51 | 100 | 10.09 |
| 10/16/2026 16:51 | 100 | 10.09 |
| 10/16/2026 16:51 | 100 | 10.09 |
| 10/16/2026 16:51 | 100 | 10.09 |
| 10/16/2026 16:51 | 100 | 10.09 |
| 10/16/2026 16:51 | 10 | 10.09 |
| 10/16/2026 16:51 | 71 | 10.09 |
| 10/16/2026 16:51 | 29 | 10.09 |
| 10/16/2026 16:51 | 100 | 10.10 |
| 10/16/2026 16:51 | 200 | 10.10 |
| 10/16/2026 16:51 | 100 | 10.10 |
| 10/16/2026 16:51 | 141 | 10.10 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 6 | 10.11 |
| 10/16/2026 16:50 | 6 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 194 | 10.11 |
| 10/16/2026 16:50 | 200 | 10.11 |
| 10/16/2026 16:50 | 6 | 10.11 |
| 10/16/2026 16:50 | 200 | 10.11 |
| 10/16/2026 16:50 | 108 | 10.11 |
| 10/16/2026 16:50 | 86 | 10.11 |
| 10/16/2026 16:50 | 37 | 10.11 |
| 10/16/2026 16:50 | 75 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 88 | 10.11 |
| 10/16/2026 16:50 | 12 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 200 | 10.11 |
| 10/16/2026 16:50 | 125 | 10.11 |
| 10/16/2026 16:50 | 200 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 100 | 10.11 |
| 10/16/2026 16:50 | 200 | 10.11 |
| 10/16/2026 16:50 | 200 | 10.12 |
| 10/16/2026 16:50 | 100 | 10.12 |
| 10/16/2026 16:50 | 100 | 10.12 |
| 10/16/2026 16:50 | 100 | 10.12 |
| 10/16/2026 16:50 | 200 | 10.12 |
| 10/16/2026 16:50 | 49 | 10.12 |
| 10/16/2026 16:50 | 51 | 10.12 |
| 10/16/2026 16:50 | 100 | 10.12 |
| 10/16/2026 16:50 | 50 | 10.12 |
| 10/16/2026 16:50 | 300 | 10.12 |
| 10/16/2026 16:50 | 500 | 10.12 |
| 10/16/2026 16:50 | 200 | 10.12 |
| 10/16/2026 16:50 | 100 | 10.12 |
| 10/16/2026 16:50 | 100 | 10.12 |
| 10/16/2026 16:50 | 300 | 10.12 |
| 10/16/2026 16:50 | 200 | 10.12 |
| 10/16/2026 16:50 | 1 | 10.12 |
| 10/16/2026 16:50 | 100 | 10.12 |
| 10/16/2026 16:50 | 86 | 10.13 |
| 10/16/2026 16:50 | 11 | 10.13 |
| 10/16/2026 16:50 | 11 | 10.13 |
| 10/16/2026 16:50 | 173 | 10.125 |
| 10/16/2026 16:50 | 100 | 10.13 |
| 10/16/2026 16:50 | 436 | 10.13 |
| 10/16/2026 16:50 | 67 | 10.13 |
| 10/16/2026 16:50 | 97 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 100 | 10.13 |
| 10/16/2026 16:50 | 97 | 10.13 |
| 10/16/2026 16:50 | 10 | 10.13 |
| 10/16/2026 16:50 | 600 | 10.13 |
| 10/16/2026 16:50 | 600 | 10.13 |
| 10/16/2026 16:50 | 600 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:50 | 75 | 10.13 |
| 10/16/2026 16:49 | 100 | 10.12 |
| 10/16/2026 16:49 | 10 | 10.13 |
| 10/16/2026 16:49 | 75 | 10.13 |
| 10/16/2026 16:49 | 100 | 10.13 |
| 10/16/2026 16:49 | 100 | 10.12 |
| 10/16/2026 16:49 | 59 | 10.11 |
| 10/16/2026 16:49 | 24 | 10.11 |
| 10/16/2026 16:49 | 200 | 10.11 |
| 10/16/2026 16:49 | 5 | 10.10 |
| 10/16/2026 16:49 | 3 | 10.10 |
| 10/16/2026 16:49 | 2 | 10.10 |
| 10/16/2026 16:49 | 5 | 10.10 |
| 10/16/2026 16:49 | 20 | 10.10 |
| 10/16/2026 16:49 | 100 | 10.09 |
| 10/16/2026 16:49 | 100 | 10.09 |
| 10/16/2026 16:49 | 200 | 10.09 |
| 10/16/2026 16:49 | 100 | 10.09 |
| 10/16/2026 16:49 | 25 | 10.09 |
| 10/16/2026 16:49 | 75 | 10.09 |
| 10/16/2026 16:49 | 99 | 10.09 |
| 10/16/2026 16:49 | 101 | 10.09 |
| 10/16/2026 16:49 | 300 | 10.09 |
| 10/16/2026 16:49 | 1 | 10.09 |
| 10/16/2026 16:49 | 100 | 10.09 |
| 10/16/2026 16:49 | 300 | 10.09 |
| 10/16/2026 16:48 | 100 | 10.10 |
| 10/16/2026 16:48 | 15 | 10.10 |
| 10/16/2026 16:48 | 85 | 10.10 |
| 10/16/2026 16:48 | 15 | 10.10 |
| 10/16/2026 16:48 | 85 | 10.10 |
| 10/16/2026 16:48 | 100 | 10.10 |
| 10/16/2026 16:48 | 15 | 10.10 |
| 10/16/2026 16:48 | 85 | 10.10 |
| 10/16/2026 16:48 | 100 | 10.10 |
| 10/16/2026 16:48 | 200 | 10.10 |
| 10/16/2026 16:48 | 100 | 10.10 |
| 10/16/2026 16:48 | 200 | 10.10 |
| 10/16/2026 16:48 | 100 | 10.10 |
| 10/16/2026 16:48 | 100 | 10.10 |
| 10/16/2026 16:48 | 100 | 10.11 |
| 10/16/2026 16:48 | 100 | 10.11 |
| 10/16/2026 16:48 | 200 | 10.11 |
| 10/16/2026 16:48 | 200 | 10.11 |
| 10/16/2026 16:48 | 100 | 10.11 |
| 10/16/2026 16:48 | 1 | 10.11 |
| 10/16/2026 16:48 | 100 | 10.11 |
| 10/16/2026 16:48 | 6 | 10.12 |
| 10/16/2026 16:48 | 4 | 10.12 |
| 10/16/2026 16:48 | 75 | 10.12 |
| 10/16/2026 16:48 | 140 | 10.12 |
| 10/16/2026 16:47 | 20 | 10.11 |
| 10/16/2026 16:47 | 100 | 10.10 |
| 10/16/2026 16:47 | 100 | 10.095 |
| 10/16/2026 16:47 | 13 | 10.10 |
| 10/16/2026 16:47 | 87 | 10.10 |
| 10/16/2026 16:47 | 113 | 10.10 |
| 10/16/2026 16:47 | 17 | 10.10 |
| 10/16/2026 16:47 | 70 | 10.10 |
| 10/16/2026 16:47 | 30 | 10.10 |
| 10/16/2026 16:47 | 70 | 10.10 |
| 10/16/2026 16:47 | 50 | 10.10 |
| 10/16/2026 16:47 | 50 | 10.10 |
| 10/16/2026 16:47 | 50 | 10.10 |
| 10/16/2026 16:47 | 50 | 10.10 |
| 10/16/2026 16:47 | 50 | 10.10 |
| 10/16/2026 16:47 | 50 | 10.10 |
| 10/16/2026 16:47 | 100 | 10.10 |
| 10/16/2026 16:47 | 100 | 10.10 |
| 10/16/2026 16:47 | 300 | 10.10 |
| 10/16/2026 16:47 | 99 | 10.10 |
| 10/16/2026 16:47 | 200 | 10.10 |
| 10/16/2026 16:47 | 400 | 10.10 |
| 10/16/2026 16:47 | 100 | 10.105 |
| 10/16/2026 16:47 | 181 | 10.105 |
| 10/16/2026 16:46 | 50 | 10.10 |
| 10/16/2026 16:45 | 100 | 10.10 |
| 10/16/2026 16:45 | 93 | 10.10 |
| 10/16/2026 16:45 | 100 | 10.09 |
| 10/16/2026 16:45 | 99 | 10.09 |
| 10/16/2026 16:45 | 200 | 10.08 |
| 10/16/2026 16:45 | 83 | 10.08 |
| 10/16/2026 16:45 | 100 | 10.07 |
| 10/16/2026 16:45 | 75 | 10.06 |
| 10/16/2026 16:45 | 102 | 10.06 |
| 10/16/2026 16:45 | 100 | 10.06 |
| 10/16/2026 16:45 | 52 | 10.06 |
| 10/16/2026 16:45 | 52 | 10.06 |
| 10/16/2026 16:45 | 100 | 10.06 |
| 10/16/2026 16:45 | 200 | 10.06 |
| 10/16/2026 16:45 | 15 | 10.06 |
| 10/16/2026 16:45 | 100 | 10.06 |
| 10/16/2026 16:45 | 100 | 10.06 |
| 10/16/2026 16:45 | 200 | 10.06 |
| 10/16/2026 16:45 | 87 | 10.06 |
| 10/16/2026 16:45 | 49 | 10.06 |
| 10/16/2026 16:45 | 64 | 10.06 |
| 10/16/2026 16:45 | 100 | 10.06 |
| 10/16/2026 16:45 | 100 | 10.06 |
| 10/16/2026 16:45 | 56 | 10.06 |
| 10/16/2026 16:45 | 144 | 10.06 |
| 10/16/2026 16:45 | 100 | 10.06 |
| 10/16/2026 16:45 | 10 | 10.06 |
| 10/16/2026 16:45 | 200 | 10.06 |
| 10/16/2026 16:45 | 10 | 10.06 |
| 10/16/2026 16:45 | 73 | 10.06 |
| 10/16/2026 16:44 | 17 | 10.06 |
| 10/16/2026 16:44 | 1 | 10.07 |
| 10/16/2026 16:44 | 100 | 10.08 |
| 10/16/2026 16:44 | 57 | 10.08 |
| 10/16/2026 16:44 | 100 | 10.08 |
| 10/16/2026 16:44 | 43 | 10.08 |
| 10/16/2026 16:44 | 125 | 10.08 |
| 10/16/2026 16:44 | 75 | 10.08 |
| 10/16/2026 16:44 | 100 | 10.08 |
| 10/16/2026 16:44 | 200 | 10.08 |
| 10/16/2026 16:44 | 100 | 10.08 |
| 10/16/2026 16:44 | 400 | 10.08 |
| 10/16/2026 16:44 | 400 | 10.08 |
| 10/16/2026 16:44 | 100 | 10.08 |
| 10/16/2026 16:44 | 100 | 10.08 |
| 10/16/2026 16:44 | 400 | 10.08 |
| 10/16/2026 16:44 | 400 | 10.08 |
| 10/16/2026 16:44 | 200 | 10.09 |
| 10/16/2026 16:44 | 100 | 10.09 |
| 10/16/2026 16:43 | 100 | 10.09 |
| 10/16/2026 16:43 | 100 | 10.10 |
| 10/16/2026 16:43 | 75 | 10.10 |
| 10/16/2026 16:43 | 560 | 10.10 |
| 10/16/2026 16:43 | 160 | 10.10 |
| 10/16/2026 16:43 | 400 | 10.10 |
| 10/16/2026 16:43 | 100 | 10.10 |
| 10/16/2026 16:43 | 30 | 10.11 |
| 10/16/2026 16:43 | 100 | 10.11 |
| 10/16/2026 16:43 | 1 | 10.11 |
| 10/16/2026 16:43 | 100 | 10.12 |
| 10/16/2026 16:43 | 200 | 10.12 |
| 10/16/2026 16:43 | 63 | 10.12 |
| 10/16/2026 16:43 | 100 | 10.12 |
| 10/16/2026 16:43 | 89 | 10.12 |
| 10/16/2026 16:43 | 63 | 10.12 |
| 10/16/2026 16:43 | 63 | 10.12 |
| 10/16/2026 16:43 | 337 | 10.12 |
| 10/16/2026 16:43 | 89 | 10.12 |
| 10/16/2026 16:43 | 100 | 10.12 |
| 10/16/2026 16:43 | 63 | 10.12 |
| 10/16/2026 16:43 | 100 | 10.12 |
| 10/16/2026 16:43 | 10 | 10.13 |
| 10/16/2026 16:43 | 97 | 10.13 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 22 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.15 |
| 10/16/2026 16:43 | 800 | 10.15 |
| 10/16/2026 16:43 | 300 | 10.15 |
| 10/16/2026 16:43 | 100 | 10.15 |
| 10/16/2026 16:43 | 90 | 10.15 |
| 10/16/2026 16:43 | 600 | 10.15 |
| 10/16/2026 16:43 | 100 | 10.15 |
| 10/16/2026 16:43 | 74 | 10.15 |
| 10/16/2026 16:43 | 100 | 10.15 |
| 10/16/2026 16:43 | 200 | 10.15 |
| 10/16/2026 16:43 | 200 | 10.15 |
| 10/16/2026 16:43 | 100 | 10.16 |
| 10/16/2026 16:43 | 100 | 10.16 |
| 10/16/2026 16:43 | 26 | 10.16 |
| 10/16/2026 16:43 | 26 | 10.16 |
| 10/16/2026 16:43 | 74 | 10.16 |
| 10/16/2026 16:43 | 100 | 10.16 |
| 10/16/2026 16:43 | 92 | 10.15 |
| 10/16/2026 16:43 | 8 | 10.15 |
| 10/16/2026 16:43 | 73 | 10.15 |
| 10/16/2026 16:43 | 73 | 10.15 |
| 10/16/2026 16:43 | 1 | 10.15 |
| 10/16/2026 16:43 | 1 | 10.15 |
| 10/16/2026 16:43 | 100 | 10.15 |
| 10/16/2026 16:43 | 32 | 10.15 |
| 10/16/2026 16:43 | 3 | 10.15 |
| 10/16/2026 16:43 | 25 | 10.15 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 300 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 10 | 10.13 |
| 10/16/2026 16:43 | 90 | 10.13 |
| 10/16/2026 16:43 | 200 | 10.13 |
| 10/16/2026 16:43 | 10 | 10.13 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:43 | 100 | 10.14 |
| 10/16/2026 16:42 | 101 | 10.14 |
| 10/16/2026 16:42 | 71 | 10.14 |
| 10/16/2026 16:42 | 50 | 10.14 |
| 10/16/2026 16:42 | 50 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 300 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 2 | 10.14 |
| 10/16/2026 16:42 | 200 | 10.14 |
| 10/16/2026 16:42 | 56 | 10.14 |
| 10/16/2026 16:42 | 44 | 10.14 |
| 10/16/2026 16:42 | 56 | 10.14 |
| 10/16/2026 16:42 | 144 | 10.14 |
| 10/16/2026 16:42 | 6 | 10.14 |
| 10/16/2026 16:42 | 21 | 10.14 |
| 10/16/2026 16:42 | 17 | 10.14 |
| 10/16/2026 16:42 | 56 | 10.14 |
| 10/16/2026 16:42 | 44 | 10.14 |
| 10/16/2026 16:42 | 56 | 10.14 |
| 10/16/2026 16:42 | 44 | 10.14 |
| 10/16/2026 16:42 | 56 | 10.14 |
| 10/16/2026 16:42 | 17 | 10.14 |
| 10/16/2026 16:42 | 83 | 10.14 |
| 10/16/2026 16:42 | 67 | 10.14 |
| 10/16/2026 16:42 | 33 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.14 |
| 10/16/2026 16:42 | 100 | 10.15 |
| 10/16/2026 16:42 | 200 | 10.15 |
| 10/16/2026 16:42 | 100 | 10.15 |
| 10/16/2026 16:42 | 100 | 10.15 |
| 10/16/2026 16:42 | 600 | 10.15 |
| 10/16/2026 16:41 | 100 | 10.15 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 200 | 10.14 |
| 10/16/2026 16:41 | 200 | 10.14 |
| 10/16/2026 16:41 | 20 | 10.14 |
| 10/16/2026 16:41 | 46 | 10.14 |
| 10/16/2026 16:41 | 34 | 10.14 |
| 10/16/2026 16:41 | 66 | 10.14 |
| 10/16/2026 16:41 | 34 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.155 |
| 10/16/2026 16:41 | 72 | 10.14 |
| 10/16/2026 16:41 | 140 | 10.14 |
| 10/16/2026 16:41 | 35 | 10.13 |
| 10/16/2026 16:41 | 22 | 10.12 |
| 10/16/2026 16:41 | 300 | 10.13 |
| 10/16/2026 16:41 | 15 | 10.13 |
| 10/16/2026 16:41 | 100 | 10.13 |
| 10/16/2026 16:41 | 100 | 10.13 |
| 10/16/2026 16:41 | 100 | 10.13 |
| 10/16/2026 16:41 | 14 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 20 | 10.14 |
| 10/16/2026 16:41 | 66 | 10.14 |
| 10/16/2026 16:41 | 176 | 10.14 |
| 10/16/2026 16:41 | 24 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.14 |
| 10/16/2026 16:41 | 200 | 10.14 |
| 10/16/2026 16:41 | 100 | 10.15 |
| 10/16/2026 16:41 | 200 | 10.15 |
| 10/16/2026 16:41 | 100 | 10.15 |
| 10/16/2026 16:41 | 200 | 10.15 |
| 10/16/2026 16:41 | 100 | 10.15 |
| 10/16/2026 16:41 | 100 | 10.15 |
| 10/16/2026 16:41 | 4 | 10.15 |
| 10/16/2026 16:40 | 100 | 10.14 |
| 10/16/2026 16:40 | 100 | 10.14 |
| 10/16/2026 16:40 | 75 | 10.14 |
| 10/16/2026 16:40 | 26 | 10.14 |
| 10/16/2026 16:40 | 49 | 10.14 |
| 10/16/2026 16:40 | 51 | 10.14 |
| 10/16/2026 16:40 | 200 | 10.14 |
| 10/16/2026 16:40 | 200 | 10.14 |
| 10/16/2026 16:40 | 200 | 10.14 |
| 10/16/2026 16:40 | 100 | 10.14 |
| 10/16/2026 16:40 | 305 | 10.14 |
| 10/16/2026 16:40 | 129 | 10.15 |
| 10/16/2026 16:40 | 10 | 10.15 |
| 10/16/2026 16:40 | 34 | 10.16 |
| 10/16/2026 16:40 | 66 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 37 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 63 | 10.16 |
| 10/16/2026 16:40 | 539 | 10.16 |
| 10/16/2026 16:40 | 103 | 10.16 |
| 10/16/2026 16:40 | 300 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 202 | 10.16 |
| 10/16/2026 16:40 | 95 | 10.16 |
| 10/16/2026 16:40 | 3 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 187 | 10.16 |
| 10/16/2026 16:40 | 113 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 200 | 10.16 |
| 10/16/2026 16:40 | 158 | 10.16 |
| 10/16/2026 16:40 | 41 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 300 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 300 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 200 | 10.17 |
| 10/16/2026 16:40 | 100 | 10.17 |
| 10/16/2026 16:40 | 100 | 10.17 |
| 10/16/2026 16:40 | 10 | 10.17 |
| 10/16/2026 16:40 | 100 | 10.17 |
| 10/16/2026 16:40 | 10 | 10.17 |
| 10/16/2026 16:40 | 200 | 10.17 |
| 10/16/2026 16:40 | 100 | 10.17 |
| 10/16/2026 16:40 | 122 | 10.175 |
| 10/16/2026 16:40 | 100 | 10.17 |
| 10/16/2026 16:40 | 100 | 10.175 |
| 10/16/2026 16:40 | 100 | 10.17 |
| 10/16/2026 16:40 | 89 | 10.17 |
| 10/16/2026 16:40 | 100 | 10.17 |
| 10/16/2026 16:40 | 100 | 10.16 |
| 10/16/2026 16:40 | 100 | 10.14 |
| 10/16/2026 16:40 | 10 | 10.13 |
| 10/16/2026 16:39 | 95 | 10.12 |
| 10/16/2026 16:39 | 10 | 10.12 |
| 10/16/2026 16:39 | 45 | 10.12 |
| 10/16/2026 16:39 | 2 | 10.12 |
| 10/16/2026 16:39 | 10 | 10.12 |
| 10/16/2026 16:39 | 100 | 10.115 |
| 10/16/2026 16:39 | 100 | 10.11 |
| 10/16/2026 16:39 | 100 | 10.11 |
| 10/16/2026 16:39 | 25 | 10.10 |
| 10/16/2026 16:39 | 75 | 10.10 |
| 10/16/2026 16:39 | 100 | 10.10 |
| 10/16/2026 16:39 | 100 | 10.10 |
| 10/16/2026 16:39 | 1 | 10.10 |
| 10/16/2026 16:39 | 100 | 10.10 |
| 10/16/2026 16:39 | 10 | 10.10 |
| 10/16/2026 16:39 | 10 | 10.10 |
| 10/16/2026 16:39 | 10 | 10.10 |
| 10/16/2026 16:38 | 100 | 10.08 |
| 10/16/2026 16:37 | 2 | 10.08 |
| 10/16/2026 16:37 | 98 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 10 | 10.08 |
| 10/16/2026 16:37 | 90 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 39 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 200 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 300 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.09 |
| 10/16/2026 16:37 | 10 | 10.09 |
| 10/16/2026 16:37 | 10 | 10.09 |
| 10/16/2026 16:37 | 100 | 10.09 |
| 10/16/2026 16:37 | 9 | 10.09 |
| 10/16/2026 16:37 | 1 | 10.09 |
| 10/16/2026 16:37 | 5 | 10.10 |
| 10/16/2026 16:37 | 75 | 10.10 |
| 10/16/2026 16:37 | 20 | 10.10 |
| 10/16/2026 16:37 | 15 | 10.09 |
| 10/16/2026 16:37 | 100 | 10.09 |
| 10/16/2026 16:37 | 23 | 10.08 |
| 10/16/2026 16:37 | 48 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.08 |
| 10/16/2026 16:37 | 100 | 10.07 |
| 10/16/2026 16:37 | 100 | 10.07 |
| 10/16/2026 16:37 | 100 | 10.07 |
| 10/16/2026 16:37 | 18 | 10.07 |
| 10/16/2026 16:37 | 100 | 10.07 |
| 10/16/2026 16:37 | 99 | 10.07 |
| 10/16/2026 16:37 | 180 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.05 |
| 10/16/2026 16:35 | 100 | 10.05 |
| 10/16/2026 16:35 | 33 | 10.06 |
| 10/16/2026 16:35 | 67 | 10.06 |
| 10/16/2026 16:35 | 200 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 10 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 200 | 10.06 |
| 10/16/2026 16:35 | 21 | 10.055 |
| 10/16/2026 16:35 | 87 | 10.05 |
| 10/16/2026 16:35 | 100 | 10.05 |
| 10/16/2026 16:35 | 100 | 10.045 |
| 10/16/2026 16:35 | 20 | 10.045 |
| 10/16/2026 16:35 | 35 | 10.05 |
| 10/16/2026 16:35 | 100 | 10.045 |
| 10/16/2026 16:35 | 88 | 10.05 |
| 10/16/2026 16:35 | 100 | 10.05 |
| 10/16/2026 16:35 | 12 | 10.06 |
| 10/16/2026 16:35 | 88 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 400 | 10.06 |
| 10/16/2026 16:35 | 400 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 200 | 10.06 |
| 10/16/2026 16:35 | 147 | 10.07 |
| 10/16/2026 16:35 | 1 | 10.07 |
| 10/16/2026 16:35 | 1 | 10.06 |
| 10/16/2026 16:35 | 56 | 10.06 |
| 10/16/2026 16:35 | 14 | 10.06 |
| 10/16/2026 16:35 | 70 | 10.06 |
| 10/16/2026 16:35 | 4 | 10.06 |
| 10/16/2026 16:35 | 100 | 10.06 |
| 10/16/2026 16:35 | 12 | 10.06 |
| 10/16/2026 16:34 | 4 | 10.05 |
| 10/16/2026 16:34 | 100 | 10.05 |
| 10/16/2026 16:34 | 100 | 10.05 |
| 10/16/2026 16:34 | 56 | 10.05 |
| 10/16/2026 16:34 | 100 | 10.05 |
| 10/16/2026 16:33 | 30 | 10.05 |
| 10/16/2026 16:33 | 400 | 10.06 |
| 10/16/2026 16:33 | 100 | 10.06 |
| 10/16/2026 16:33 | 300 | 10.06 |
| 10/16/2026 16:33 | 386 | 10.06 |
| 10/16/2026 16:33 | 214 | 10.06 |
| 10/16/2026 16:33 | 100 | 10.06 |
| 10/16/2026 16:33 | 100 | 10.06 |
| 10/16/2026 16:33 | 100 | 10.06 |
| 10/16/2026 16:33 | 100 | 10.06 |
| 10/16/2026 16:33 | 400 | 10.06 |
| 10/16/2026 16:33 | 400 | 10.06 |
| 10/16/2026 16:33 | 100 | 10.06 |
| 10/16/2026 16:32 | 100 | 10.07 |
| 10/16/2026 16:32 | 200 | 10.07 |
| 10/16/2026 16:32 | 119 | 10.07 |
| 10/16/2026 16:32 | 81 | 10.07 |
| 10/16/2026 16:32 | 100 | 10.07 |
| 10/16/2026 16:32 | 81 | 10.07 |
| 10/16/2026 16:32 | 19 | 10.07 |
| 10/16/2026 16:32 | 100 | 10.07 |
| 10/16/2026 16:32 | 26 | 10.07 |
| 10/16/2026 16:32 | 100 | 10.07 |
| 10/16/2026 16:32 | 73 | 10.08 |
| 10/16/2026 16:32 | 27 | 10.08 |
| 10/16/2026 16:32 | 100 | 10.08 |
| 10/16/2026 16:32 | 100 | 10.08 |
| 10/16/2026 16:32 | 88 | 10.08 |
| 10/16/2026 16:32 | 112 | 10.08 |
| 10/16/2026 16:32 | 100 | 10.08 |
| 10/16/2026 16:32 | 100 | 10.08 |
| 10/16/2026 16:32 | 20 | 10.08 |
| 10/16/2026 16:32 | 95 | 10.08 |
| 10/16/2026 16:31 | 8 | 10.09 |
| 10/16/2026 16:31 | 100 | 10.09 |
| 10/16/2026 16:31 | 73 | 10.09 |
| 10/16/2026 16:31 | 17 | 10.09 |
| 10/16/2026 16:31 | 69 | 10.09 |
| 10/16/2026 16:31 | 67 | 10.09 |
| 10/16/2026 16:31 | 22 | 10.09 |
| 10/16/2026 16:31 | 69 | 10.09 |
| 10/16/2026 16:31 | 14 | 10.09 |
| 10/16/2026 16:31 | 1 | 10.09 |
| 10/16/2026 16:31 | 20 | 10.09 |
| 10/16/2026 16:31 | 50 | 10.08 |
| 10/16/2026 16:31 | 228 | 10.06 |
| 10/16/2026 16:31 | 61 | 10.06 |
| 10/16/2026 16:31 | 226 | 10.06 |
| 10/16/2026 16:30 | 100 | 10.06 |
| 10/16/2026 16:30 | 100 | 10.06 |
| 10/16/2026 16:30 | 127 | 10.06 |
| 10/16/2026 16:30 | 100 | 10.06 |
| 10/16/2026 16:30 | 58 | 10.06 |
| 10/16/2026 16:30 | 1 | 10.07 |
| 10/16/2026 16:30 | 1 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.06 |
| 10/16/2026 16:30 | 1 | 10.055 |
| 10/16/2026 16:30 | 11 | 10.05 |
| 10/16/2026 16:30 | 7 | 10.05 |
| 10/16/2026 16:30 | 13 | 10.05 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 58 | 10.04 |
| 10/16/2026 16:30 | 177 | 10.03 |
| 10/16/2026 16:30 | 148 | 10.03 |
| 10/16/2026 16:30 | 38 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 57 | 10.03 |
| 10/16/2026 16:30 | 43 | 10.03 |
| 10/16/2026 16:30 | 75 | 10.02 |
| 10/16/2026 16:30 | 75 | 10.02 |
| 10/16/2026 16:30 | 75 | 10.02 |
| 10/16/2026 16:30 | 75 | 10.02 |
| 10/16/2026 16:30 | 75 | 10.02 |
| 10/16/2026 16:30 | 54 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.03 |
| 10/16/2026 16:30 | 15 | 10.03 |
| 10/16/2026 16:30 | 224 | 10.03 |
| 10/16/2026 16:30 | 76 | 10.03 |
| 10/16/2026 16:30 | 351 | 10.03 |
| 10/16/2026 16:30 | 90 | 10.03 |
| 10/16/2026 16:30 | 146 | 10.03 |
| 10/16/2026 16:30 | 24 | 10.03 |
| 10/16/2026 16:30 | 76 | 10.03 |
| 10/16/2026 16:30 | 90 | 10.03 |
| 10/16/2026 16:30 | 65 | 10.03 |
| 10/16/2026 16:30 | 35 | 10.03 |
| 10/16/2026 16:30 | 25 | 10.03 |
| 10/16/2026 16:30 | 75 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 300 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 509 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 600 | 10.03 |
| 10/16/2026 16:30 | 600 | 10.03 |
| 10/16/2026 16:30 | 509 | 10.03 |
| 10/16/2026 16:30 | 200 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 300 | 10.03 |
| 10/16/2026 16:30 | 600 | 10.03 |
| 10/16/2026 16:30 | 600 | 10.035 |
| 10/16/2026 16:30 | 1100 | 10.02 |
| 10/16/2026 16:30 | 2800 | 10.02 |
| 10/16/2026 16:30 | 1 | 10.02 |
| 10/16/2026 16:30 | 100 | 10.02 |
| 10/16/2026 16:30 | 42 | 10.03 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 200 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.04 |
| 10/16/2026 16:30 | 93 | 10.04 |
| 10/16/2026 16:30 | 100 | 10.05 |
| 10/16/2026 16:30 | 100 | 10.05 |
| 10/16/2026 16:30 | 1 | 10.06 |
| 10/16/2026 16:30 | 193 | 10.06 |
| 10/16/2026 16:30 | 30 | 10.06 |
| 10/16/2026 16:30 | 100 | 10.06 |
| 10/16/2026 16:30 | 100 | 10.06 |
| 10/16/2026 16:30 | 104 | 10.06 |
| 10/16/2026 16:30 | 200 | 10.07 |
| 10/16/2026 16:30 | 14 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 86 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 200 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 10 | 10.07 |
| 10/16/2026 16:30 | 200 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.07 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 85 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 15 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 300 | 10.08 |
| 10/16/2026 16:30 | 500 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 700 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:30 | 10 | 10.08 |
| 10/16/2026 16:30 | 100 | 10.08 |
| 10/16/2026 16:29 | 166 | 10.09 |
| 10/16/2026 16:29 | 84 | 10.09 |
| 10/16/2026 16:29 | 100 | 10.085 |
| 10/16/2026 16:29 | 210 | 10.09 |
| 10/16/2026 16:29 | 100 | 10.09 |
| 10/16/2026 16:29 | 106 | 10.09 |
| 10/16/2026 16:29 | 100 | 10.09 |
| 10/16/2026 16:29 | 100 | 10.09 |
| 10/16/2026 16:29 | 37 | 10.09 |
| 10/16/2026 16:29 | 100 | 10.085 |
| 10/16/2026 16:29 | 6 | 10.09 |
| 10/16/2026 16:29 | 11 | 10.085 |
| 10/16/2026 16:29 | 75 | 10.085 |
| 10/16/2026 16:29 | 75 | 10.085 |
| 10/16/2026 16:29 | 21 | 10.085 |
| 10/16/2026 16:29 | 1 | 10.085 |
| 10/16/2026 16:29 | 75 | 10.085 |
| 10/16/2026 16:29 | 200 | 10.085 |
| 10/16/2026 16:28 | 100 | 10.08 |
| 10/16/2026 16:27 | 5 | 10.09 |
| 10/16/2026 16:26 | 100 | 10.075 |
| 10/16/2026 16:26 | 99 | 10.07 |
| 10/16/2026 16:26 | 1 | 10.07 |
| 10/16/2026 16:26 | 100 | 10.06 |
| 10/16/2026 16:26 | 86 | 10.06 |
| 10/16/2026 16:26 | 24 | 10.06 |
| 10/16/2026 16:26 | 84 | 10.06 |
| 10/16/2026 16:26 | 91 | 10.05 |
| 10/16/2026 16:26 | 9 | 10.05 |
| 10/16/2026 16:26 | 45 | 10.05 |
| 10/16/2026 16:26 | 100 | 10.05 |
| 10/16/2026 16:26 | 300 | 10.05 |
| 10/16/2026 16:26 | 53 | 10.05 |
| 10/16/2026 16:26 | 47 | 10.05 |
| 10/16/2026 16:26 | 100 | 10.045 |
| 10/16/2026 16:26 | 3 | 10.045 |
| 10/16/2026 16:26 | 2 | 10.045 |
| 10/16/2026 16:25 | 100 | 10.045 |
| 10/16/2026 16:25 | 300 | 10.045 |
| 10/16/2026 16:25 | 100 | 10.05 |
| 10/16/2026 16:25 | 100 | 10.05 |
| 10/16/2026 16:25 | 100 | 10.05 |
| 10/16/2026 16:25 | 10 | 10.05 |
| 10/16/2026 16:25 | 100 | 10.055 |
| 10/16/2026 16:25 | 700 | 10.06 |
| 10/16/2026 16:25 | 100 | 10.06 |
| 10/16/2026 16:25 | 100 | 10.06 |
| 10/16/2026 16:25 | 110 | 10.06 |
| 10/16/2026 16:25 | 100 | 10.07 |
| 10/16/2026 16:25 | 100 | 10.07 |
| 10/16/2026 16:25 | 100 | 10.08 |
| 10/16/2026 16:25 | 200 | 10.08 |
| 10/16/2026 16:25 | 1 | 10.08 |
| 10/16/2026 16:25 | 100 | 10.08 |
| 10/16/2026 16:25 | 100 | 10.09 |
| 10/16/2026 16:25 | 100 | 10.09 |
| 10/16/2026 16:25 | 100 | 10.09 |
| 10/16/2026 16:25 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.085 |
| 10/16/2026 16:24 | 8 | 10.09 |
| 10/16/2026 16:24 | 92 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 20 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 1 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.09 |
| 10/16/2026 16:24 | 100 | 10.095 |
| 10/16/2026 16:24 | 200 | 10.095 |
| 10/16/2026 16:24 | 100 | 10.095 |
| 10/16/2026 16:24 | 100 | 10.095 |
| 10/16/2026 16:24 | 100 | 10.095 |
| 10/16/2026 16:24 | 1 | 10.10 |
| 10/16/2026 16:24 | 200 | 10.10 |
| 10/16/2026 16:24 | 100 | 10.10 |
| 10/16/2026 16:24 | 100 | 10.10 |
| 10/16/2026 16:24 | 200 | 10.10 |
| 10/16/2026 16:23 | 65 | 10.11 |
| 10/16/2026 16:23 | 100 | 10.10 |
| 10/16/2026 16:23 | 2862 | 10.10 |
| 10/16/2026 16:23 | 3898 | 10.10 |
| 10/16/2026 16:23 | 771 | 10.10 |
| 10/16/2026 16:23 | 65 | 10.10 |
| 10/16/2026 16:23 | 35 | 10.10 |
| 10/16/2026 16:23 | 40 | 10.10 |
| 10/16/2026 16:23 | 60 | 10.10 |
| 10/16/2026 16:23 | 15 | 10.10 |
| 10/16/2026 16:23 | 75 | 10.10 |
| 10/16/2026 16:23 | 200 | 10.10 |
| 10/16/2026 16:23 | 61 | 10.10 |
| 10/16/2026 16:23 | 129 | 10.10 |
| 10/16/2026 16:23 | 10 | 10.10 |
| 10/16/2026 16:23 | 10 | 10.10 |
| 10/16/2026 16:23 | 100 | 10.10 |
| 10/16/2026 16:23 | 200 | 10.10 |
| 10/16/2026 16:23 | 200 | 10.10 |
| 10/16/2026 16:23 | 100 | 10.10 |
| 10/16/2026 16:23 | 29 | 10.10 |
| 10/16/2026 16:23 | 171 | 10.10 |
| 10/16/2026 16:23 | 164 | 10.10 |
| 10/16/2026 16:23 | 100 | 10.10 |
| 10/16/2026 16:23 | 33 | 10.10 |
| 10/16/2026 16:23 | 100 | 10.11 |
| 10/16/2026 16:23 | 100 | 10.11 |
| 10/16/2026 16:23 | 36 | 10.12 |
| 10/16/2026 16:23 | 67 | 10.10 |
| 10/16/2026 16:23 | 600 | 10.115 |
| 10/16/2026 16:22 | 100 | 10.115 |
| 10/16/2026 16:22 | 100 | 10.115 |
| 10/16/2026 16:22 | 100 | 10.115 |
| 10/16/2026 16:22 | 600 | 10.105 |
| 10/16/2026 16:22 | 100 | 10.105 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 1 | 10.085 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 135 | 10.10 |
| 10/16/2026 16:22 | 300 | 10.10 |
| 10/16/2026 16:22 | 300 | 10.10 |
| 10/16/2026 16:22 | 100 | 10.10 |
| 10/16/2026 16:22 | 300 | 10.10 |
| 10/16/2026 16:22 | 300 | 10.10 |
| 10/16/2026 16:22 | 500 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.10 |
| 10/16/2026 16:22 | 300 | 10.10 |
| 10/16/2026 16:22 | 92 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 153 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 600 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.085 |
| 10/16/2026 16:22 | 100 | 10.085 |
| 10/16/2026 16:22 | 100 | 10.085 |
| 10/16/2026 16:22 | 65 | 10.08 |
| 10/16/2026 16:22 | 35 | 10.08 |
| 10/16/2026 16:22 | 200 | 10.08 |
| 10/16/2026 16:22 | 160 | 10.08 |
| 10/16/2026 16:22 | 140 | 10.08 |
| 10/16/2026 16:22 | 60 | 10.08 |
| 10/16/2026 16:22 | 40 | 10.08 |
| 10/16/2026 16:22 | 300 | 10.08 |
| 10/16/2026 16:22 | 100 | 10.08 |
| 10/16/2026 16:22 | 100 | 10.08 |
| 10/16/2026 16:22 | 100 | 10.08 |
| 10/16/2026 16:22 | 100 | 10.08 |
| 10/16/2026 16:22 | 400 | 10.08 |
| 10/16/2026 16:22 | 200 | 10.08 |
| 10/16/2026 16:22 | 100 | 10.08 |
| 10/16/2026 16:22 | 200 | 10.08 |
| 10/16/2026 16:22 | 200 | 10.07 |
| 10/16/2026 16:22 | 100 | 10.07 |
| 10/16/2026 16:22 | 100 | 10.07 |
| 10/16/2026 16:22 | 100 | 10.07 |
| 10/16/2026 16:22 | 100 | 10.07 |
| 10/16/2026 16:22 | 5922 | 10.10 |
| 10/16/2026 16:22 | 20 | 10.10 |
| 10/16/2026 16:22 | 160 | 10.09 |
| 10/16/2026 16:22 | 20 | 10.09 |
| 10/16/2026 16:22 | 96 | 10.09 |
| 10/16/2026 16:22 | 100 | 10.08 |
| 10/16/2026 16:22 | 278 | 10.08 |
| 10/16/2026 16:22 | 300 | 10.08 |
| 10/16/2026 16:22 | 100 | 10.08 |
| 10/16/2026 16:22 | 600 | 10.07 |
| 10/16/2026 16:21 | 10 | 10.06 |
| 10/16/2026 16:21 | 10 | 10.06 |
| 10/16/2026 16:21 | 18 | 10.06 |
| 10/16/2026 16:21 | 100 | 10.06 |
| 10/16/2026 16:21 | 2430 | 10.06 |
| 10/16/2026 16:21 | 2221 | 10.06 |
| 10/16/2026 16:21 | 1874 | 10.06 |
| 10/16/2026 16:21 | 497 | 10.06 |
| 10/16/2026 16:21 | 994 | 10.06 |
| 10/16/2026 16:21 | 506 | 10.06 |
| 10/16/2026 16:21 | 300 | 10.05 |
| 10/16/2026 16:21 | 300 | 10.05 |
| 10/16/2026 16:21 | 100 | 10.05 |
| 10/16/2026 16:21 | 100 | 10.05 |
| 10/16/2026 16:21 | 100 | 10.05 |
| 10/16/2026 16:21 | 100 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.07 |
| 10/16/2026 16:21 | 100 | 10.07 |
| 10/16/2026 16:21 | 100 | 10.07 |
| 10/16/2026 16:21 | 200 | 10.08 |
| 10/16/2026 16:21 | 100 | 10.08 |
| 10/16/2026 16:21 | 100 | 10.08 |
| 10/16/2026 16:21 | 100 | 10.08 |
| 10/16/2026 16:21 | 100 | 10.08 |
| 10/16/2026 16:21 | 100 | 10.08 |
| 10/16/2026 16:21 | 100 | 10.09 |
| 10/16/2026 16:21 | 100 | 10.09 |
| 10/16/2026 16:21 | 100 | 10.09 |
| 10/16/2026 16:21 | 100 | 10.09 |
| 10/16/2026 16:21 | 100 | 10.09 |
| 10/16/2026 16:21 | 100 | 10.09 |
| 10/16/2026 16:21 | 200 | 10.09 |
| 10/16/2026 16:21 | 100 | 10.09 |
| 10/16/2026 16:21 | 100 | 10.10 |
| 10/16/2026 16:20 | 1000 | 10.11 |
| 10/16/2026 16:20 | 100 | 10.11 |
| 10/16/2026 16:20 | 265 | 10.12 |
| 10/16/2026 16:20 | 75 | 10.12 |
| 10/16/2026 16:20 | 400 | 10.12 |
| 10/16/2026 16:20 | 300 | 10.12 |
| 10/16/2026 16:20 | 12 | 10.12 |
| 10/16/2026 16:20 | 200 | 10.13 |
| 10/16/2026 16:20 | 100 | 10.13 |
| 10/16/2026 16:20 | 100 | 10.13 |
| 10/16/2026 16:20 | 100 | 10.13 |
| 10/16/2026 16:20 | 100 | 10.13 |
| 10/16/2026 16:20 | 100 | 10.13 |
| 10/16/2026 16:20 | 100 | 10.13 |
| 10/16/2026 16:20 | 29 | 10.14 |
| 10/16/2026 16:20 | 100 | 10.14 |
| 10/16/2026 16:20 | 100 | 10.14 |
| 10/16/2026 16:20 | 400 | 10.14 |
| 10/16/2026 16:20 | 71 | 10.15 |
| 10/16/2026 16:20 | 11 | 10.15 |
| 10/16/2026 16:20 | 43 | 10.15 |
| 10/16/2026 16:20 | 46 | 10.15 |
| 10/16/2026 16:20 | 600 | 10.14 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 82 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 150 | 10.16 |
| 10/16/2026 16:19 | 200 | 10.16 |
| 10/16/2026 16:19 | 99 | 10.16 |
| 10/16/2026 16:19 | 33 | 10.16 |
| 10/16/2026 16:19 | 50 | 10.16 |
| 10/16/2026 16:19 | 18 | 10.16 |
| 10/16/2026 16:19 | 150 | 10.16 |
| 10/16/2026 16:19 | 50 | 10.16 |
| 10/16/2026 16:19 | 150 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 200 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.17 |
| 10/16/2026 16:19 | 100 | 10.18 |
| 10/16/2026 16:19 | 30 | 10.19 |
| 10/16/2026 16:19 | 10 | 10.19 |
| 10/16/2026 16:19 | 652 | 10.18 |
| 10/16/2026 16:19 | 652 | 10.17 |
| 10/16/2026 16:19 | 891 | 10.17 |
| 10/16/2026 16:19 | 21 | 10.17 |
| 10/16/2026 16:19 | 888 | 10.17 |
| 10/16/2026 16:19 | 25 | 10.165 |
| 10/16/2026 16:19 | 75 | 10.165 |
| 10/16/2026 16:19 | 2099 | 10.16 |
| 10/16/2026 16:19 | 200 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 25 | 10.15 |
| 10/16/2026 16:19 | 75 | 10.15 |
| 10/16/2026 16:19 | 600 | 10.145 |
| 10/16/2026 16:19 | 100 | 10.145 |
| 10/16/2026 16:19 | 600 | 10.14 |
| 10/16/2026 16:19 | 622 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 400 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 600 | 10.15 |
| 10/16/2026 16:19 | 75 | 10.15 |
| 10/16/2026 16:19 | 125 | 10.15 |
| 10/16/2026 16:19 | 75 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 150 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 5 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 108 | 10.15 |
| 10/16/2026 16:19 | 208 | 10.16 |
| 10/16/2026 16:19 | 50 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 200 | 10.16 |
| 10/16/2026 16:19 | 5 | 10.16 |
| 10/16/2026 16:19 | 95 | 10.16 |
| 10/16/2026 16:19 | 95 | 10.17 |
| 10/16/2026 16:19 | 5 | 10.17 |
| 10/16/2026 16:19 | 95 | 10.17 |
| 10/16/2026 16:19 | 100 | 10.165 |
| 10/16/2026 16:19 | 100 | 10.17 |
| 10/16/2026 16:19 | 100 | 10.17 |
| 10/16/2026 16:19 | 200 | 10.17 |
| 10/16/2026 16:19 | 200 | 10.18 |
| 10/16/2026 16:19 | 100 | 10.18 |
| 10/16/2026 16:19 | 7 | 10.18 |
| 10/16/2026 16:19 | 182 | 10.18 |
| 10/16/2026 16:19 | 18 | 10.18 |
| 10/16/2026 16:19 | 11 | 10.18 |
| 10/16/2026 16:19 | 200 | 10.18 |
| 10/16/2026 16:19 | 100 | 10.18 |
| 10/16/2026 16:19 | 180 | 10.18 |
| 10/16/2026 16:19 | 20 | 10.18 |
| 10/16/2026 16:19 | 200 | 10.18 |
| 10/16/2026 16:19 | 100 | 10.18 |
| 10/16/2026 16:19 | 100 | 10.18 |
| 10/16/2026 16:19 | 100 | 10.18 |
| 10/16/2026 16:19 | 24 | 10.18 |
| 10/16/2026 16:19 | 96 | 10.18 |
| 10/16/2026 16:19 | 33 | 10.18 |
| 10/16/2026 16:19 | 36 | 10.18 |
| 10/16/2026 16:19 | 334 | 10.18 |
| 10/16/2026 16:19 | 100 | 10.18 |
| 10/16/2026 16:19 | 129 | 10.18 |
| 10/16/2026 16:19 | 180 | 10.18 |
| 10/16/2026 16:19 | 20 | 10.18 |
| 10/16/2026 16:19 | 1 | 10.18 |
| 10/16/2026 16:19 | 5 | 10.18 |
| 10/16/2026 16:19 | 5 | 10.18 |
| 10/16/2026 16:19 | 100 | 10.17 |
| 10/16/2026 16:19 | 684 | 10.16 |
| 10/16/2026 16:19 | 393 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 142 | 10.15 |
| 10/16/2026 16:19 | 354 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 374 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 150 | 10.15 |
| 10/16/2026 16:19 | 150 | 10.15 |
| 10/16/2026 16:19 | 724 | 10.15 |
| 10/16/2026 16:19 | 124 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 724 | 10.15 |
| 10/16/2026 16:19 | 9 | 10.15 |
| 10/16/2026 16:19 | 724 | 10.15 |
| 10/16/2026 16:19 | 620 | 10.15 |
| 10/16/2026 16:19 | 104 | 10.15 |
| 10/16/2026 16:19 | 200 | 10.15 |
| 10/16/2026 16:19 | 24 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 300 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.15 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 10 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:19 | 200 | 10.16 |
| 10/16/2026 16:19 | 100 | 10.16 |
| 10/16/2026 16:18 | 600 | 10.16 |
| 10/16/2026 16:18 | 10 | 10.16 |
| 10/16/2026 16:18 | 25 | 10.16 |
| 10/16/2026 16:18 | 75 | 10.16 |
| 10/16/2026 16:18 | 125 | 10.16 |
| 10/16/2026 16:18 | 75 | 10.16 |
| 10/16/2026 16:18 | 100 | 10.16 |
| 10/16/2026 16:18 | 200 | 10.16 |
| 10/16/2026 16:18 | 100 | 10.16 |
| 10/16/2026 16:18 | 5 | 10.16 |
| 10/16/2026 16:18 | 200 | 10.16 |
| 10/16/2026 16:18 | 100 | 10.16 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 144 | 10.17 |
| 10/16/2026 16:17 | 56 | 10.17 |
| 10/16/2026 16:17 | 44 | 10.17 |
| 10/16/2026 16:17 | 56 | 10.17 |
| 10/16/2026 16:17 | 44 | 10.17 |
| 10/16/2026 16:17 | 56 | 10.17 |
| 10/16/2026 16:17 | 44 | 10.17 |
| 10/16/2026 16:17 | 56 | 10.17 |
| 10/16/2026 16:17 | 44 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 25 | 10.17 |
| 10/16/2026 16:17 | 75 | 10.17 |
| 10/16/2026 16:17 | 25 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 150 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 81 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 81 | 10.17 |
| 10/16/2026 16:17 | 100 | 10.17 |
| 10/16/2026 16:17 | 19 | 10.18 |
| 10/16/2026 16:17 | 76 | 10.18 |
| 10/16/2026 16:17 | 128 | 10.19 |
| 10/16/2026 16:17 | 100 | 10.19 |
| 10/16/2026 16:17 | 76 | 10.19 |
| 10/16/2026 16:17 | 500 | 10.19 |
| 10/16/2026 16:17 | 500 | 10.19 |
| 10/16/2026 16:17 | 929 | 10.18 |
| 10/16/2026 16:17 | 647 | 10.16 |
| 10/16/2026 16:17 | 19 | 10.16 |
| 10/16/2026 16:17 | 612 | 10.16 |
| 10/16/2026 16:17 | 35 | 10.16 |
| 10/16/2026 16:17 | 187 | 10.16 |
| 10/16/2026 16:17 | 100 | 10.16 |
| 10/16/2026 16:17 | 94 | 10.16 |
| 10/16/2026 16:17 | 100 | 10.16 |
| 10/16/2026 16:17 | 400 | 10.16 |
| 10/16/2026 16:17 | 1 | 10.16 |
| 10/16/2026 16:17 | 647 | 10.16 |
| 10/16/2026 16:17 | 333 | 10.15 |
| 10/16/2026 16:17 | 100 | 10.15 |
| 10/16/2026 16:17 | 74 | 10.15 |
| 10/16/2026 16:17 | 1 | 10.15 |
| 10/16/2026 16:17 | 50 | 10.15 |
| 10/16/2026 16:17 | 50 | 10.15 |
| 10/16/2026 16:17 | 100 | 10.15 |
| 10/16/2026 16:17 | 100 | 10.15 |
| 10/16/2026 16:17 | 150 | 10.15 |
| 10/16/2026 16:17 | 50 | 10.15 |
| 10/16/2026 16:17 | 25 | 10.15 |
| 10/16/2026 16:17 | 75 | 10.15 |
| 10/16/2026 16:17 | 400 | 10.15 |
| 10/16/2026 16:17 | 10 | 10.15 |
| 10/16/2026 16:17 | 400 | 10.15 |
| 10/16/2026 16:16 | 50 | 10.16 |
| 10/16/2026 16:16 | 50 | 10.16 |
| 10/16/2026 16:16 | 100 | 10.16 |
| 10/16/2026 16:16 | 150 | 10.16 |
| 10/16/2026 16:16 | 50 | 10.16 |
| 10/16/2026 16:16 | 100 | 10.16 |
| 10/16/2026 16:16 | 200 | 10.16 |
| 10/16/2026 16:16 | 100 | 10.16 |
| 10/16/2026 16:16 | 14 | 10.16 |
| 10/16/2026 16:16 | 100 | 10.16 |
| 10/16/2026 16:16 | 151 | 10.17 |
| 10/16/2026 16:16 | 151 | 10.17 |
| 10/16/2026 16:16 | 5 | 10.17 |
| 10/16/2026 16:16 | 10 | 10.17 |
| 10/16/2026 16:16 | 3 | 10.17 |
| 10/16/2026 16:16 | 1 | 10.17 |
| 10/16/2026 16:16 | 100 | 10.17 |
| 10/16/2026 16:16 | 100 | 10.17 |
| 10/16/2026 16:16 | 50 | 10.17 |
| 10/16/2026 16:16 | 150 | 10.17 |
| 10/16/2026 16:16 | 10 | 10.17 |
| 10/16/2026 16:16 | 200 | 10.17 |
| 10/16/2026 16:16 | 100 | 10.17 |
| 10/16/2026 16:16 | 100 | 10.17 |
| 10/16/2026 16:15 | 600 | 10.16 |
| 10/16/2026 16:15 | 600 | 10.16 |
| 10/16/2026 16:15 | 22 | 10.16 |
| 10/16/2026 16:15 | 600 | 10.15 |
| 10/16/2026 16:15 | 52 | 10.15 |
| 10/16/2026 16:15 | 3700 | 10.14 |
| 10/16/2026 16:15 | 37 | 10.14 |
| 10/16/2026 16:15 | 1 | 10.145 |
| 10/16/2026 16:15 | 2279 | 10.15 |
| 10/16/2026 16:15 | 100 | 10.15 |
| 10/16/2026 16:15 | 150 | 10.15 |
| 10/16/2026 16:15 | 71 | 10.15 |
| 10/16/2026 16:15 | 29 | 10.15 |
| 10/16/2026 16:15 | 71 | 10.15 |
| 10/16/2026 16:15 | 29 | 10.15 |
| 10/16/2026 16:15 | 71 | 10.15 |
| 10/16/2026 16:15 | 71 | 10.15 |
| 10/16/2026 16:15 | 29 | 10.15 |
| 10/16/2026 16:15 | 100 | 10.15 |
| 10/16/2026 16:15 | 500 | 10.15 |
| 10/16/2026 16:15 | 600 | 10.14 |
| 10/16/2026 16:15 | 46 | 10.15 |
| 10/16/2026 16:15 | 97 | 10.15 |
| 10/16/2026 16:15 | 100 | 10.15 |
| 10/16/2026 16:15 | 741 | 10.14 |
| 10/16/2026 16:15 | 35 | 10.14 |
| 10/16/2026 16:15 | 555 | 10.14 |
| 10/16/2026 16:15 | 100 | 10.13 |
| 10/16/2026 16:15 | 2225 | 10.125 |
| 10/16/2026 16:15 | 6475 | 10.125 |
| 10/16/2026 16:15 | 374 | 10.12 |
| 10/16/2026 16:15 | 760 | 10.12 |
| 10/16/2026 16:15 | 692 | 10.12 |
| 10/16/2026 16:15 | 442 | 10.12 |
| 10/16/2026 16:15 | 284 | 10.12 |
| 10/16/2026 16:15 | 600 | 10.115 |
| 10/16/2026 16:15 | 850 | 10.12 |
| 10/16/2026 16:15 | 34 | 10.12 |
| 10/16/2026 16:15 | 2900 | 10.115 |
| 10/16/2026 16:15 | 1100 | 10.12 |
| 10/16/2026 16:15 | 27 | 10.12 |
| 10/16/2026 16:14 | 10 | 10.11 |
| 10/16/2026 16:14 | 5 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.09 |
| 10/16/2026 16:14 | 43 | 10.10 |
| 10/16/2026 16:14 | 43 | 10.10 |
| 10/16/2026 16:14 | 47 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 25 | 10.10 |
| 10/16/2026 16:14 | 75 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 119 | 10.10 |
| 10/16/2026 16:14 | 81 | 10.10 |
| 10/16/2026 16:14 | 57 | 10.11 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 200 | 10.10 |
| 10/16/2026 16:14 | 100 | 10.10 |
| 10/16/2026 16:14 | 55 | 10.10 |
| 10/16/2026 16:14 | 45 | 10.10 |
| 10/16/2026 16:14 | 26 | 10.09 |
| 10/16/2026 16:13 | 11 | 10.06 |
| 10/16/2026 16:13 | 64 | 10.06 |
| 10/16/2026 16:13 | 25 | 10.07 |
| 10/16/2026 16:13 | 100 | 10.07 |
| 10/16/2026 16:13 | 25 | 10.07 |
| 10/16/2026 16:13 | 7 | 10.07 |
| 10/16/2026 16:13 | 52 | 10.07 |
| 10/16/2026 16:13 | 60 | 10.05 |
| 10/16/2026 16:13 | 40 | 10.05 |
| 10/16/2026 16:12 | 149 | 10.06 |
| 10/16/2026 16:12 | 151 | 10.06 |
| 10/16/2026 16:12 | 200 | 10.06 |
| 10/16/2026 16:12 | 1 | 10.06 |
| 10/16/2026 16:12 | 100 | 10.06 |
| 10/16/2026 16:12 | 10 | 10.06 |
| 10/16/2026 16:12 | 10 | 10.06 |
| 10/16/2026 16:12 | 100 | 10.07 |
| 10/16/2026 16:12 | 100 | 10.07 |
| 10/16/2026 16:12 | 100 | 10.08 |
| 10/16/2026 16:12 | 1 | 10.065 |
| 10/16/2026 16:12 | 140 | 10.06 |
| 10/16/2026 16:11 | 140 | 10.06 |
| 10/16/2026 16:11 | 100 | 10.06 |
| 10/16/2026 16:11 | 37 | 10.06 |
| 10/16/2026 16:11 | 63 | 10.06 |
| 10/16/2026 16:11 | 37 | 10.06 |
| 10/16/2026 16:11 | 63 | 10.06 |
| 10/16/2026 16:11 | 63 | 10.06 |
| 10/16/2026 16:11 | 37 | 10.06 |
| 10/16/2026 16:11 | 71 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 12 | 10.07 |
| 10/16/2026 16:11 | 88 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.07 |
| 10/16/2026 16:11 | 83 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 3 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 100 | 10.07 |
| 10/16/2026 16:11 | 200 | 10.08 |
| 10/16/2026 16:11 | 200 | 10.08 |
| 10/16/2026 16:11 | 200 | 10.08 |
| 10/16/2026 16:11 | 100 | 10.08 |
| 10/16/2026 16:11 | 400 | 10.08 |
| 10/16/2026 16:11 | 200 | 10.08 |
| 10/16/2026 16:11 | 200 | 10.09 |
| 10/16/2026 16:11 | 62 | 10.09 |
| 10/16/2026 16:11 | 38 | 10.09 |
| 10/16/2026 16:11 | 62 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 38 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 63 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 37 | 10.09 |
| 10/16/2026 16:11 | 82 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 18 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 1 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.10 |
| 10/16/2026 16:11 | 75 | 10.10 |
| 10/16/2026 16:11 | 75 | 10.10 |
| 10/16/2026 16:11 | 600 | 10.10 |
| 10/16/2026 16:11 | 600 | 10.10 |
| 10/16/2026 16:11 | 600 | 10.10 |
| 10/16/2026 16:11 | 600 | 10.10 |
| 10/16/2026 16:11 | 597 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.09 |
| 10/16/2026 16:11 | 20 | 10.09 |
| 10/16/2026 16:11 | 100 | 10.08 |
| 10/16/2026 16:11 | 1 | 10.075 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 60 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 47 | 10.06 |
| 10/16/2026 16:10 | 53 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 62 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 82 | 10.06 |
| 10/16/2026 16:10 | 110 | 10.06 |
| 10/16/2026 16:10 | 75 | 10.055 |
| 10/16/2026 16:10 | 25 | 10.055 |
| 10/16/2026 16:10 | 75 | 10.055 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 192 | 10.06 |
| 10/16/2026 16:10 | 1 | 10.06 |
| 10/16/2026 16:10 | 99 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.055 |
| 10/16/2026 16:10 | 23 | 10.06 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 54 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 46 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.07 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 200 | 10.09 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 200 | 10.09 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 100 | 10.09 |
| 10/16/2026 16:10 | 87 | 10.10 |
| 10/16/2026 16:09 | 600 | 10.10 |
| 10/16/2026 16:09 | 600 | 10.10 |
| 10/16/2026 16:09 | 356 | 10.095 |
| 10/16/2026 16:09 | 100 | 10.10 |
| 10/16/2026 16:09 | 2024 | 10.10 |
| 10/16/2026 16:09 | 948 | 10.10 |
| 10/16/2026 16:09 | 100 | 10.10 |
| 10/16/2026 16:09 | 98 | 10.10 |
| 10/16/2026 16:09 | 2 | 10.10 |
| 10/16/2026 16:09 | 100 | 10.11 |
| 10/16/2026 16:09 | 100 | 10.11 |
| 10/16/2026 16:09 | 100 | 10.11 |
| 10/16/2026 16:09 | 200 | 10.11 |
| 10/16/2026 16:09 | 98 | 10.11 |
| 10/16/2026 16:09 | 2 | 10.11 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 75 | 10.12 |
| 10/16/2026 16:09 | 25 | 10.12 |
| 10/16/2026 16:09 | 75 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 25 | 10.12 |
| 10/16/2026 16:09 | 75 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 25 | 10.12 |
| 10/16/2026 16:09 | 50 | 10.12 |
| 10/16/2026 16:09 | 50 | 10.12 |
| 10/16/2026 16:09 | 50 | 10.12 |
| 10/16/2026 16:09 | 50 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 200 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.12 |
| 10/16/2026 16:09 | 96 | 10.12 |
| 10/16/2026 16:09 | 2 | 10.12 |
| 10/16/2026 16:09 | 100 | 10.13 |
| 10/16/2026 16:09 | 100 | 10.13 |
| 10/16/2026 16:09 | 3 | 10.13 |
| 10/16/2026 16:09 | 97 | 10.13 |
| 10/16/2026 16:09 | 41 | 10.13 |
| 10/16/2026 16:09 | 59 | 10.13 |
| 10/16/2026 16:09 | 91 | 10.13 |
| 10/16/2026 16:09 | 9 | 10.13 |
| 10/16/2026 16:09 | 300 | 10.13 |
| 10/16/2026 16:09 | 90 | 10.13 |
| 10/16/2026 16:09 | 2 | 10.13 |
| 10/16/2026 16:09 | 2 | 10.13 |
| 10/16/2026 16:09 | 2 | 10.135 |
| 10/16/2026 16:09 | 2 | 10.13 |
| 10/16/2026 16:09 | 2 | 10.13 |
| 10/16/2026 16:09 | 2 | 10.13 |
| 10/16/2026 16:08 | 2 | 10.13 |
| 10/16/2026 16:08 | 600 | 10.135 |
| 10/16/2026 16:08 | 762 | 10.14 |
| 10/16/2026 16:08 | 493 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 400 | 10.13 |
| 10/16/2026 16:08 | 2676 | 10.13 |
| 10/16/2026 16:08 | 2 | 10.12 |
| 10/16/2026 16:08 | 41 | 10.13 |
| 10/16/2026 16:08 | 9 | 10.13 |
| 10/16/2026 16:08 | 50 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 250 | 10.13 |
| 10/16/2026 16:08 | 150 | 10.13 |
| 10/16/2026 16:08 | 600 | 10.13 |
| 10/16/2026 16:08 | 400 | 10.13 |
| 10/16/2026 16:08 | 8 | 10.13 |
| 10/16/2026 16:08 | 2070 | 10.13 |
| 10/16/2026 16:08 | 1284 | 10.13 |
| 10/16/2026 16:08 | 215 | 10.13 |
| 10/16/2026 16:08 | 30 | 10.13 |
| 10/16/2026 16:08 | 3675 | 10.125 |
| 10/16/2026 16:08 | 9 | 10.13 |
| 10/16/2026 16:08 | 76 | 10.13 |
| 10/16/2026 16:08 | 24 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 11 | 10.13 |
| 10/16/2026 16:08 | 89 | 10.13 |
| 10/16/2026 16:08 | 11 | 10.13 |
| 10/16/2026 16:08 | 14 | 10.13 |
| 10/16/2026 16:08 | 75 | 10.13 |
| 10/16/2026 16:08 | 25 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 75 | 10.13 |
| 10/16/2026 16:08 | 25 | 10.13 |
| 10/16/2026 16:08 | 75 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 35 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 200 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 2 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 10 | 10.13 |
| 10/16/2026 16:08 | 25 | 10.13 |
| 10/16/2026 16:08 | 60 | 10.13 |
| 10/16/2026 16:08 | 43 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 75 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 22 | 10.13 |
| 10/16/2026 16:08 | 78 | 10.13 |
| 10/16/2026 16:08 | 22 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 200 | 10.13 |
| 10/16/2026 16:08 | 100 | 10.13 |
| 10/16/2026 16:08 | 3322 | 10.14 |
| 10/16/2026 16:08 | 832 | 10.14 |
| 10/16/2026 16:08 | 100 | 10.14 |
| 10/16/2026 16:08 | 9303 | 10.14 |
| 10/16/2026 16:08 | 2111 | 10.14 |
| 10/16/2026 16:08 | 6552 | 10.14 |
| 10/16/2026 16:08 | 400 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.135 |
| 10/16/2026 16:07 | 400 | 10.14 |
| 10/16/2026 16:07 | 600 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.14 |
| 10/16/2026 16:07 | 500 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 55 | 10.155 |
| 10/16/2026 16:07 | 21 | 10.155 |
| 10/16/2026 16:07 | 24 | 10.155 |
| 10/16/2026 16:07 | 98 | 10.16 |
| 10/16/2026 16:07 | 5 | 10.16 |
| 10/16/2026 16:07 | 6 | 10.16 |
| 10/16/2026 16:07 | 5 | 10.16 |
| 10/16/2026 16:07 | 5 | 10.16 |
| 10/16/2026 16:07 | 4 | 10.16 |
| 10/16/2026 16:07 | 100 | 10.16 |
| 10/16/2026 16:07 | 902 | 10.16 |
| 10/16/2026 16:07 | 87 | 10.16 |
| 10/16/2026 16:07 | 20 | 10.15 |
| 10/16/2026 16:07 | 274 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 845 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.175 |
| 10/16/2026 16:07 | 300 | 10.175 |
| 10/16/2026 16:07 | 100 | 10.175 |
| 10/16/2026 16:07 | 366 | 10.18 |
| 10/16/2026 16:07 | 917 | 10.18 |
| 10/16/2026 16:07 | 85 | 10.18 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 85 | 10.18 |
| 10/16/2026 16:07 | 14 | 10.18 |
| 10/16/2026 16:07 | 917 | 10.18 |
| 10/16/2026 16:07 | 200 | 10.17 |
| 10/16/2026 16:07 | 264 | 10.17 |
| 10/16/2026 16:07 | 2368 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 51 | 10.17 |
| 10/16/2026 16:07 | 49 | 10.165 |
| 10/16/2026 16:07 | 51 | 10.165 |
| 10/16/2026 16:07 | 35 | 10.17 |
| 10/16/2026 16:07 | 304 | 10.17 |
| 10/16/2026 16:07 | 57 | 10.18 |
| 10/16/2026 16:07 | 85 | 10.18 |
| 10/16/2026 16:07 | 35 | 10.18 |
| 10/16/2026 16:07 | 86 | 10.18 |
| 10/16/2026 16:07 | 166 | 10.17 |
| 10/16/2026 16:07 | 71 | 10.17 |
| 10/16/2026 16:07 | 27 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 15 | 10.17 |
| 10/16/2026 16:07 | 15 | 10.17 |
| 10/16/2026 16:07 | 62 | 10.17 |
| 10/16/2026 16:07 | 38 | 10.17 |
| 10/16/2026 16:07 | 27 | 10.17 |
| 10/16/2026 16:07 | 135 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 265 | 10.17 |
| 10/16/2026 16:07 | 196 | 10.17 |
| 10/16/2026 16:07 | 304 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 59 | 10.16 |
| 10/16/2026 16:07 | 35 | 10.16 |
| 10/16/2026 16:07 | 100 | 10.16 |
| 10/16/2026 16:07 | 100 | 10.16 |
| 10/16/2026 16:07 | 100 | 10.16 |
| 10/16/2026 16:07 | 41 | 10.16 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 274 | 10.18 |
| 10/16/2026 16:07 | 27 | 10.18 |
| 10/16/2026 16:07 | 731 | 10.17 |
| 10/16/2026 16:07 | 173 | 10.17 |
| 10/16/2026 16:07 | 707 | 10.17 |
| 10/16/2026 16:07 | 173 | 10.17 |
| 10/16/2026 16:07 | 173 | 10.17 |
| 10/16/2026 16:07 | 100 | 10.17 |
| 10/16/2026 16:07 | 85 | 10.17 |
| 10/16/2026 16:07 | 15 | 10.17 |
| 10/16/2026 16:07 | 15 | 10.17 |
| 10/16/2026 16:07 | 27 | 10.16 |
| 10/16/2026 16:07 | 35 | 10.16 |
| 10/16/2026 16:07 | 38 | 10.16 |
| 10/16/2026 16:07 | 400 | 10.18 |
| 10/16/2026 16:07 | 100 | 10.18 |
| 10/16/2026 16:07 | 2 | 10.16 |
| 10/16/2026 16:07 | 85 | 10.17 |
| 10/16/2026 16:07 | 35 | 10.17 |
| 10/16/2026 16:07 | 48 | 10.16 |
| 10/16/2026 16:07 | 100 | 10.16 |
| 10/16/2026 16:07 | 48 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 83 | 10.17 |
| 10/16/2026 16:07 | 92 | 10.17 |
| 10/16/2026 16:07 | 80 | 10.17 |
| 10/16/2026 16:07 | 53 | 10.17 |
| 10/16/2026 16:07 | 25 | 10.16 |
| 10/16/2026 16:07 | 249 | 10.16 |
| 10/16/2026 16:07 | 1541 | 10.16 |
| 10/16/2026 16:07 | 1509 | 10.16 |
| 10/16/2026 16:07 | 32 | 10.16 |
| 10/16/2026 16:07 | 53 | 10.16 |
| 10/16/2026 16:07 | 1507 | 10.16 |
| 10/16/2026 16:07 | 32 | 10.15 |
| 10/16/2026 16:07 | 68 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 68 | 10.16 |
| 10/16/2026 16:07 | 3 | 10.16 |
| 10/16/2026 16:07 | 200 | 10.15 |
| 10/16/2026 16:07 | 1501 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 1507 | 10.15 |
| 10/16/2026 16:07 | 200 | 10.15 |
| 10/16/2026 16:07 | 1509 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 1500 | 10.15 |
| 10/16/2026 16:07 | 200 | 10.15 |
| 10/16/2026 16:07 | 8241 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 200 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 32 | 10.15 |
| 10/16/2026 16:07 | 1501 | 10.15 |
| 10/16/2026 16:07 | 204 | 10.15 |
| 10/16/2026 16:07 | 5800 | 10.145 |
| 10/16/2026 16:07 | 213 | 10.15 |
| 10/16/2026 16:07 | 1 | 10.15 |
| 10/16/2026 16:07 | 470 | 10.15 |
| 10/16/2026 16:07 | 2115 | 10.15 |
| 10/16/2026 16:07 | 68 | 10.15 |
| 10/16/2026 16:07 | 1501 | 10.15 |
| 10/16/2026 16:07 | 199 | 10.16 |
| 10/16/2026 16:07 | 91 | 10.16 |
| 10/16/2026 16:07 | 80 | 10.16 |
| 10/16/2026 16:07 | 83 | 10.15 |
| 10/16/2026 16:07 | 153 | 10.15 |
| 10/16/2026 16:07 | 200 | 10.15 |
| 10/16/2026 16:07 | 147 | 10.15 |
| 10/16/2026 16:07 | 100 | 10.15 |
| 10/16/2026 16:07 | 200 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.14 |
| 10/16/2026 16:07 | 100 | 10.14 |
| 10/16/2026 16:07 | 36 | 10.14 |
| 10/16/2026 16:07 | 164 | 10.13 |
| 10/16/2026 16:07 | 136 | 10.13 |
| 10/16/2026 16:07 | 102 | 10.115 |
| 10/16/2026 16:07 | 25 | 10.11 |
| 10/16/2026 16:07 | 75 | 10.11 |
| 10/16/2026 16:06 | 50 | 10.12 |
| 10/16/2026 16:06 | 25 | 10.105 |
| 10/16/2026 16:06 | 75 | 10.105 |
| 10/16/2026 16:06 | 600 | 10.10 |
| 10/16/2026 16:06 | 78 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.09 |
| 10/16/2026 16:06 | 25 | 10.09 |
| 10/16/2026 16:06 | 75 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.09 |
| 10/16/2026 16:06 | 25 | 10.08 |
| 10/16/2026 16:06 | 75 | 10.08 |
| 10/16/2026 16:06 | 200 | 10.09 |
| 10/16/2026 16:06 | 500 | 10.09 |
| 10/16/2026 16:06 | 28 | 10.09 |
| 10/16/2026 16:06 | 500 | 10.09 |
| 10/16/2026 16:06 | 638 | 10.09 |
| 10/16/2026 16:06 | 200 | 10.09 |
| 10/16/2026 16:06 | 100 | 10.10 |
| 10/16/2026 16:06 | 282 | 10.10 |
| 10/16/2026 16:06 | 3225 | 10.10 |
| 10/16/2026 16:06 | 47 | 10.10 |
| 10/16/2026 16:06 | 3193 | 10.10 |
| 10/16/2026 16:06 | 79 | 10.10 |
| 10/16/2026 16:06 | 21 | 10.10 |
| 10/16/2026 16:06 | 41 | 10.10 |
| 10/16/2026 16:06 | 2866 | 10.10 |
| 10/16/2026 16:06 | 72 | 10.10 |
| 10/16/2026 16:06 | 200 | 10.10 |
| 10/16/2026 16:06 | 100 | 10.10 |
| 10/16/2026 16:06 | 105 | 10.11 |
| 10/16/2026 16:06 | 95 | 10.11 |
| 10/16/2026 16:06 | 100 | 10.11 |
| 10/16/2026 16:06 | 100 | 10.11 |
| 10/16/2026 16:06 | 100 | 10.11 |
| 10/16/2026 16:06 | 45 | 10.11 |
| 10/16/2026 16:06 | 14 | 10.125 |
| 10/16/2026 16:06 | 136 | 10.12 |
| 10/16/2026 16:06 | 76 | 10.12 |
| 10/16/2026 16:06 | 58 | 10.12 |
| 10/16/2026 16:06 | 55 | 10.12 |
| 10/16/2026 16:06 | 6 | 10.12 |
| 10/16/2026 16:06 | 100 | 10.12 |
| 10/16/2026 16:06 | 700 | 10.125 |
| 10/16/2026 16:06 | 1583 | 10.13 |
| 10/16/2026 16:06 | 53 | 10.13 |
| 10/16/2026 16:06 | 150 | 10.13 |
| 10/16/2026 16:06 | 100 | 10.13 |
| 10/16/2026 16:06 | 75 | 10.12 |
| 10/16/2026 16:06 | 25 | 10.12 |
| 10/16/2026 16:06 | 75 | 10.12 |
| 10/16/2026 16:06 | 100 | 10.12 |
| 10/16/2026 16:06 | 45 | 10.12 |
| 10/16/2026 16:06 | 100 | 10.13 |
| 10/16/2026 16:06 | 100 | 10.13 |
| 10/16/2026 16:06 | 136 | 10.13 |
| 10/16/2026 16:06 | 64 | 10.13 |
| 10/16/2026 16:06 | 10 | 10.145 |
| 10/16/2026 16:05 | 25 | 10.15 |
| 10/16/2026 16:05 | 75 | 10.15 |
| 10/16/2026 16:05 | 100 | 10.15 |
| 10/16/2026 16:05 | 125 | 10.15 |
| 10/16/2026 16:05 | 75 | 10.15 |
| 10/16/2026 16:05 | 100 | 10.15 |
| 10/16/2026 16:05 | 100 | 10.15 |
| 10/16/2026 16:05 | 200 | 10.15 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 500 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 300 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 370 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 80 | 10.17 |
| 10/16/2026 16:05 | 20 | 10.17 |
| 10/16/2026 16:05 | 80 | 10.17 |
| 10/16/2026 16:05 | 700 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 50 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.17 |
| 10/16/2026 16:05 | 10 | 10.17 |
| 10/16/2026 16:05 | 100 | 10.18 |
| 10/16/2026 16:05 | 50 | 10.18 |
| 10/16/2026 16:05 | 200 | 10.18 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 43 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 57 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 43 | 10.16 |
| 10/16/2026 16:05 | 200 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.16 |
| 10/16/2026 16:05 | 480 | 10.16 |
| 10/16/2026 16:05 | 100 | 10.175 |
| 10/16/2026 16:04 | 100 | 10.17 |
| 10/16/2026 16:04 | 36 | 10.15 |
| 10/16/2026 16:04 | 100 | 10.15 |
| 10/16/2026 16:04 | 200 | 10.15 |
| 10/16/2026 16:04 | 25 | 10.15 |
| 10/16/2026 16:04 | 75 | 10.15 |
| 10/16/2026 16:04 | 100 | 10.12 |
| 10/16/2026 16:04 | 5 | 10.12 |
| 10/16/2026 16:04 | 5 | 10.12 |
| 10/16/2026 16:04 | 10 | 10.12 |
| 10/16/2026 16:04 | 15 | 10.12 |
| 10/16/2026 16:04 | 16 | 10.11 |
| 10/16/2026 16:04 | 75 | 10.11 |
| 10/16/2026 16:04 | 2 | 10.11 |
| 10/16/2026 16:04 | 75 | 10.11 |
| 10/16/2026 16:03 | 166 | 10.10 |
| 10/16/2026 16:03 | 13 | 10.10 |
| 10/16/2026 16:03 | 50 | 10.09 |
| 10/16/2026 16:03 | 50 | 10.09 |
| 10/16/2026 16:03 | 100 | 10.09 |
| 10/16/2026 16:03 | 200 | 10.09 |
| 10/16/2026 16:03 | 75 | 10.095 |
| 10/16/2026 16:03 | 56 | 10.10 |
| 10/16/2026 16:03 | 56 | 10.10 |
| 10/16/2026 16:03 | 144 | 10.10 |
| 10/16/2026 16:03 | 33 | 10.10 |
| 10/16/2026 16:03 | 167 | 10.10 |
| 10/16/2026 16:03 | 23 | 10.10 |
| 10/16/2026 16:03 | 75 | 10.10 |
| 10/16/2026 16:03 | 20 | 10.10 |
| 10/16/2026 16:03 | 82 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 1 | 10.10 |
| 10/16/2026 16:03 | 14 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.10 |
| 10/16/2026 16:03 | 100 | 10.11 |
| 10/16/2026 16:03 | 50 | 10.11 |
| 10/16/2026 16:03 | 50 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 100 | 10.12 |
| 10/16/2026 16:02 | 400 | 10.12 |
| 10/16/2026 16:02 | 100 | 10.12 |
| 10/16/2026 16:02 | 200 | 10.125 |
| 10/16/2026 16:02 | 75 | 10.125 |
| 10/16/2026 16:02 | 100 | 10.12 |
| 10/16/2026 16:02 | 100 | 10.11 |
| 10/16/2026 16:02 | 554 | 10.10 |
| 10/16/2026 16:02 | 100 | 10.10 |
| 10/16/2026 16:02 | 25 | 10.10 |
| 10/16/2026 16:02 | 12 | 10.10 |
| 10/16/2026 16:02 | 13 | 10.10 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:02 | 200 | 10.08 |
| 10/16/2026 16:02 | 66 | 10.08 |
| 10/16/2026 16:02 | 34 | 10.08 |
| 10/16/2026 16:02 | 33 | 10.08 |
| 10/16/2026 16:02 | 67 | 10.08 |
| 10/16/2026 16:02 | 67 | 10.08 |
| 10/16/2026 16:02 | 13 | 10.08 |
| 10/16/2026 16:02 | 220 | 10.08 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:02 | 76 | 10.08 |
| 10/16/2026 16:02 | 24 | 10.08 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:02 | 100 | 10.08 |
| 10/16/2026 16:02 | 1 | 10.09 |
| 10/16/2026 16:02 | 100 | 10.09 |
| 10/16/2026 16:02 | 68 | 10.09 |
| 10/16/2026 16:02 | 37 | 10.09 |
| 10/16/2026 16:02 | 63 | 10.09 |
| 10/16/2026 16:02 | 300 | 10.09 |
| 10/16/2026 16:02 | 200 | 10.09 |
| 10/16/2026 16:02 | 163 | 10.09 |
| 10/16/2026 16:02 | 100 | 10.10 |
| 10/16/2026 16:02 | 20 | 10.10 |
| 10/16/2026 16:02 | 300 | 10.10 |
| 10/16/2026 16:02 | 25 | 10.10 |
| 10/16/2026 16:02 | 75 | 10.10 |
| 10/16/2026 16:02 | 200 | 10.10 |
| 10/16/2026 16:02 | 100 | 10.09 |
| 10/16/2026 16:02 | 100 | 10.09 |
| 10/16/2026 16:02 | 10 | 10.08 |
| 10/16/2026 16:02 | 10 | 10.08 |
| 10/16/2026 16:01 | 200 | 10.05 |
| 10/16/2026 16:01 | 120 | 10.04 |
| 10/16/2026 16:01 | 1 | 10.03 |
| 10/16/2026 16:01 | 75 | 10.015 |
| 10/16/2026 16:01 | 3 | 10.01 |
| 10/16/2026 16:01 | 2 | 10.01 |
| 10/16/2026 16:01 | 329 | 10.00 |
| 10/16/2026 16:01 | 100 | 9.98 |
| 10/16/2026 16:01 | 1 | 9.96 |
| 10/16/2026 16:01 | 100 | 9.965 |
| 10/16/2026 16:01 | 100 | 9.96 |
| 10/16/2026 16:01 | 40 | 9.96 |
| 10/16/2026 16:01 | 150 | 9.95 |
| 10/16/2026 16:01 | 390 | 9.94 |
| 10/16/2026 16:01 | 100 | 9.945 |
| 10/16/2026 16:01 | 75 | 9.92 |
| 10/16/2026 16:01 | 75 | 9.92 |
| 10/16/2026 16:01 | 75 | 9.92 |
| 10/16/2026 16:01 | 75 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 173 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 87 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 37 | 9.92 |
| 10/16/2026 16:01 | 63 | 9.915 |
| 10/16/2026 16:01 | 37 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 200 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.915 |
| 10/16/2026 16:01 | 88 | 9.92 |
| 10/16/2026 16:01 | 12 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 63 | 9.92 |
| 10/16/2026 16:01 | 25 | 9.92 |
| 10/16/2026 16:01 | 75 | 9.92 |
| 10/16/2026 16:01 | 37 | 9.92 |
| 10/16/2026 16:01 | 63 | 9.92 |
| 10/16/2026 16:01 | 137 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 63 | 9.92 |
| 10/16/2026 16:01 | 237 | 9.92 |
| 10/16/2026 16:01 | 24 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.92 |
| 10/16/2026 16:01 | 300 | 9.92 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:01 | 100 | 9.93 |
| 10/16/2026 16:00 | 100 | 9.93 |
| 10/16/2026 16:00 | 22 | 9.92 |
| 10/16/2026 16:00 | 75 | 9.915 |
| 10/16/2026 16:00 | 75 | 9.915 |
| 10/16/2026 16:00 | 25 | 9.915 |
| 10/16/2026 16:00 | 75 | 9.915 |
| 10/16/2026 16:00 | 100 | 9.91 |
| 10/16/2026 16:00 | 100 | 9.91 |
| 10/16/2026 16:00 | 200 | 9.91 |
| 10/16/2026 16:00 | 75 | 9.905 |
| 10/16/2026 16:00 | 75 | 9.905 |
| 10/16/2026 16:00 | 75 | 9.905 |
| 10/16/2026 16:00 | 75 | 9.905 |
| 10/16/2026 16:00 | 25 | 9.905 |
| 10/16/2026 16:00 | 75 | 9.905 |
| 10/16/2026 16:00 | 25 | 9.905 |
| 10/16/2026 16:00 | 75 | 9.905 |
| 10/16/2026 16:00 | 25 | 9.905 |
| 10/16/2026 16:00 | 75 | 9.905 |
| 10/16/2026 16:00 | 100 | 9.90 |
| 10/16/2026 16:00 | 277 | 9.90 |
| 10/16/2026 16:00 | 79 | 9.90 |
| 10/16/2026 16:00 | 100 | 9.90 |
| 10/16/2026 16:00 | 100 | 9.90 |
| 10/16/2026 16:00 | 265 | 9.90 |
| 10/16/2026 16:00 | 120 | 9.90 |
| 10/16/2026 16:00 | 400 | 9.90 |
| 10/16/2026 16:00 | 300 | 9.90 |
| 10/16/2026 16:00 | 48 | 9.90 |
| 10/16/2026 16:00 | 25 | 9.89 |
| 10/16/2026 16:00 | 75 | 9.89 |
| 10/16/2026 16:00 | 75 | 9.89 |
| 10/16/2026 16:00 | 75 | 9.89 |
| 10/16/2026 15:59 | 100 | 9.88 |
| 10/16/2026 15:59 | 100 | 9.88 |
| 10/16/2026 15:59 | 382 | 9.87 |
| 10/16/2026 15:59 | 141 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 200 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 16 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 16 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 141 | 9.87 |
| 10/16/2026 15:59 | 300 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 16 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 700 | 9.875 |
| 10/16/2026 15:59 | 16 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 300 | 9.87 |
| 10/16/2026 15:59 | 300 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 274 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 300 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 200 | 9.87 |
| 10/16/2026 15:59 | 60 | 9.85 |
| 10/16/2026 15:59 | 100 | 9.86 |
| 10/16/2026 15:59 | 100 | 9.86 |
| 10/16/2026 15:59 | 87 | 9.86 |
| 10/16/2026 15:59 | 13 | 9.86 |
| 10/16/2026 15:59 | 100 | 9.86 |
| 10/16/2026 15:59 | 87 | 9.86 |
| 10/16/2026 15:59 | 13 | 9.86 |
| 10/16/2026 15:59 | 48 | 9.86 |
| 10/16/2026 15:59 | 40 | 9.84 |
| 10/16/2026 15:59 | 100 | 9.86 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 200 | 9.87 |
| 10/16/2026 15:59 | 53 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 230 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 53 | 9.87 |
| 10/16/2026 15:59 | 300 | 9.87 |
| 10/16/2026 15:59 | 53 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 200 | 9.87 |
| 10/16/2026 15:59 | 60 | 9.87 |
| 10/16/2026 15:59 | 200 | 9.87 |
| 10/16/2026 15:59 | 91 | 9.87 |
| 10/16/2026 15:59 | 100 | 9.87 |
| 10/16/2026 15:59 | 91 | 9.87 |
| 10/16/2026 15:59 | 39 | 9.87 |
| 10/16/2026 15:59 | 200 | 9.87 |
| 10/16/2026 15:59 | 10 | 9.86 |
| 10/16/2026 15:59 | 25 | 9.86 |
| 10/16/2026 15:59 | 100 | 9.86 |
| 10/16/2026 15:59 | 512 | 9.85 |
| 10/16/2026 15:59 | 12 | 9.85 |
| 10/16/2026 15:59 | 100 | 9.845 |
| 10/16/2026 15:59 | 100 | 9.845 |
| 10/16/2026 15:59 | 200 | 9.85 |
| 10/16/2026 15:59 | 100 | 9.85 |
| 10/16/2026 15:59 | 23 | 9.85 |
| 10/16/2026 15:59 | 100 | 9.85 |
| 10/16/2026 15:59 | 100 | 9.85 |
| 10/16/2026 15:59 | 1587 | 9.85 |
| 10/16/2026 15:59 | 14627 | 9.85 |
| 10/16/2026 15:59 | 1 | 9.85 |
| 10/16/2026 15:59 | 696 | 9.85 |
| 10/16/2026 15:59 | 10 | 9.86 |
| 10/16/2026 15:59 | 1 | 9.86 |
| 10/16/2026 15:59 | 2 | 9.865 |
| 10/16/2026 15:59 | 313 | 9.86 |
| 10/16/2026 15:59 | 109 | 9.86 |
| 10/16/2026 15:59 | 93 | 9.86 |
| 10/16/2026 15:59 | 119 | 9.86 |
| 10/16/2026 15:59 | 29 | 9.86 |
| 10/16/2026 15:59 | 1 | 9.86 |
| 10/16/2026 15:59 | 51 | 9.86 |
| 10/16/2026 15:59 | 119 | 9.86 |
| 10/16/2026 15:59 | 200 | 9.86 |
| 10/16/2026 15:59 | 100 | 9.86 |
| 10/16/2026 15:59 | 400 | 9.86 |
| 10/16/2026 15:59 | 77 | 9.86 |
| 10/16/2026 15:58 | 2040 | 9.85 |
| 10/16/2026 15:58 | 540 | 9.85 |
| 10/16/2026 15:58 | 567 | 9.86 |
| 10/16/2026 15:58 | 337 | 9.86 |
| 10/16/2026 15:58 | 63 | 9.86 |
| 10/16/2026 15:58 | 116 | 9.86 |
| 10/16/2026 15:58 | 77 | 9.86 |
| 10/16/2026 15:58 | 92 | 9.86 |
| 10/16/2026 15:58 | 4 | 9.86 |
| 10/16/2026 15:58 | 300 | 9.86 |
| 10/16/2026 15:58 | 93 | 9.86 |
| 10/16/2026 15:58 | 100 | 9.86 |
| 10/16/2026 15:58 | 100 | 9.86 |
| 10/16/2026 15:58 | 300 | 9.86 |
| 10/16/2026 15:58 | 200 | 9.86 |
| 10/16/2026 15:58 | 19 | 9.86 |
| 10/16/2026 15:58 | 1000 | 9.85 |
| 10/16/2026 15:58 | 736 | 9.85 |
| 10/16/2026 15:58 | 2600 | 9.85 |
| 10/16/2026 15:58 | 2772 | 9.85 |
| 10/16/2026 15:58 | 348 | 9.85 |
| 10/16/2026 15:58 | 1375 | 9.85 |
| 10/16/2026 15:58 | 693 | 9.85 |
| 10/16/2026 15:58 | 5400 | 9.85 |
| 10/16/2026 15:58 | 2767 | 9.85 |
| 10/16/2026 15:58 | 414 | 9.85 |
| 10/16/2026 15:58 | 696 | 9.85 |
| 10/16/2026 15:58 | 4851 | 9.85 |
| 10/16/2026 15:58 | 696 | 9.85 |
| 10/16/2026 15:58 | 5548 | 9.85 |
| 10/16/2026 15:58 | 90 | 9.855 |
| 10/16/2026 15:58 | 100 | 9.86 |
| 10/16/2026 15:58 | 24 | 9.86 |
| 10/16/2026 15:58 | 292 | 9.86 |
| 10/16/2026 15:58 | 75 | 9.875 |
| 10/16/2026 15:58 | 30 | 9.87 |
| 10/16/2026 15:58 | 200 | 9.87 |
| 10/16/2026 15:58 | 1 | 9.87 |
| 10/16/2026 15:58 | 100 | 9.885 |
| 10/16/2026 15:58 | 10 | 9.885 |
| 10/16/2026 15:58 | 32 | 9.885 |
| 10/16/2026 15:58 | 18 | 9.885 |
| 10/16/2026 15:58 | 100 | 9.885 |
| 10/16/2026 15:58 | 20 | 9.88 |
| 10/16/2026 15:58 | 335 | 9.88 |
| 10/16/2026 15:58 | 2 | 9.88 |
| 10/16/2026 15:57 | 100 | 9.90 |
| 10/16/2026 15:57 | 100 | 9.90 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 16 | 9.91 |
| 10/16/2026 15:57 | 84 | 9.91 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 6 | 9.91 |
| 10/16/2026 15:57 | 44 | 9.91 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 200 | 9.91 |
| 10/16/2026 15:57 | 100 | 9.91 |
| 10/16/2026 15:57 | 75 | 9.935 |
| 10/16/2026 15:57 | 2 | 9.92 |
| 10/16/2026 15:57 | 100 | 9.92 |
| 10/16/2026 15:57 | 99 | 9.92 |
| 10/16/2026 15:57 | 1 | 9.92 |
| 10/16/2026 15:56 | 5 | 9.91 |
| 10/16/2026 15:56 | 5 | 9.91 |
| 10/16/2026 15:56 | 100 | 9.90 |
| 10/16/2026 15:56 | 100 | 9.89 |
| 10/16/2026 15:56 | 100 | 9.89 |
| 10/16/2026 15:56 | 200 | 9.89 |
| 10/16/2026 15:56 | 200 | 9.89 |
| 10/16/2026 15:56 | 149 | 9.89 |
| 10/16/2026 15:56 | 300 | 9.89 |
| 10/16/2026 15:56 | 12 | 9.89 |
| 10/16/2026 15:56 | 138 | 9.89 |
| 10/16/2026 15:56 | 150 | 9.89 |
| 10/16/2026 15:56 | 150 | 9.89 |
| 10/16/2026 15:56 | 300 | 9.89 |
| 10/16/2026 15:56 | 38 | 9.89 |
| 10/16/2026 15:56 | 100 | 9.885 |
| 10/16/2026 15:56 | 200 | 9.885 |
| 10/16/2026 15:56 | 100 | 9.885 |
| 10/16/2026 15:56 | 200 | 9.885 |
| 10/16/2026 15:56 | 75 | 9.885 |
| 10/16/2026 15:56 | 75 | 9.885 |
| 10/16/2026 15:56 | 75 | 9.885 |
| 10/16/2026 15:56 | 25 | 9.885 |
| 10/16/2026 15:56 | 75 | 9.885 |
| 10/16/2026 15:56 | 100 | 9.88 |
| 10/16/2026 15:56 | 100 | 9.88 |
| 10/16/2026 15:56 | 48 | 9.88 |
| 10/16/2026 15:56 | 100 | 9.885 |
| 10/16/2026 15:56 | 40 | 9.88 |
| 10/16/2026 15:56 | 162 | 9.885 |
| 10/16/2026 15:56 | 100 | 9.89 |
| 10/16/2026 15:56 | 100 | 9.89 |
| 10/16/2026 15:56 | 1 | 9.89 |
| 10/16/2026 15:56 | 99 | 9.89 |
| 10/16/2026 15:56 | 45 | 9.89 |
| 10/16/2026 15:56 | 155 | 9.89 |
| 10/16/2026 15:56 | 330 | 9.89 |
| 10/16/2026 15:56 | 300 | 9.89 |
| 10/16/2026 15:55 | 27 | 9.90 |
| 10/16/2026 15:55 | 75 | 9.90 |
| 10/16/2026 15:55 | 75 | 9.90 |
| 10/16/2026 15:55 | 75 | 9.90 |
| 10/16/2026 15:55 | 100 | 9.895 |
| 10/16/2026 15:55 | 100 | 9.895 |
| 10/16/2026 15:55 | 100 | 9.895 |
| 10/16/2026 15:55 | 1 | 9.90 |
| 10/16/2026 15:55 | 100 | 9.90 |
| 10/16/2026 15:55 | 22 | 9.90 |
| 10/16/2026 15:55 | 500 | 9.90 |
| 10/16/2026 15:55 | 100 | 9.90 |
| 10/16/2026 15:55 | 1 | 9.90 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.92 |
| 10/16/2026 15:55 | 100 | 9.93 |
| 10/16/2026 15:55 | 1 | 9.93 |
| 10/16/2026 15:55 | 149 | 9.93 |
| 10/16/2026 15:55 | 100 | 9.93 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 5 | 9.94 |
| 10/16/2026 15:55 | 10 | 9.94 |
| 10/16/2026 15:55 | 257 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 325 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 18 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 1 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 100 | 9.94 |
| 10/16/2026 15:55 | 10 | 9.94 |
| 10/16/2026 15:55 | 142 | 9.94 |
| 10/16/2026 15:55 | 4 | 9.95 |
| 10/16/2026 15:55 | 51 | 9.945 |
| 10/16/2026 15:55 | 75 | 9.945 |
| 10/16/2026 15:55 | 75 | 9.945 |
| 10/16/2026 15:55 | 87 | 9.94 |
| 10/16/2026 15:55 | 200 | 9.94 |
| 10/16/2026 15:55 | 10 | 9.94 |
| 10/16/2026 15:55 | 200 | 9.94 |
| 10/16/2026 15:55 | 6 | 9.94 |
| 10/16/2026 15:55 | 4 | 9.92 |
| 10/16/2026 15:54 | 100 | 9.92 |
| 10/16/2026 15:54 | 100 | 9.92 |
| 10/16/2026 15:54 | 200 | 9.915 |
| 10/16/2026 15:54 | 100 | 9.92 |
| 10/16/2026 15:54 | 100 | 9.92 |
| 10/16/2026 15:54 | 57 | 9.915 |
| 10/16/2026 15:54 | 143 | 9.915 |
| 10/16/2026 15:54 | 75 | 9.915 |
| 10/16/2026 15:54 | 75 | 9.915 |
| 10/16/2026 15:54 | 157 | 9.915 |
| 10/16/2026 15:54 | 100 | 9.91 |
| 10/16/2026 15:54 | 600 | 9.91 |
| 10/16/2026 15:54 | 600 | 9.91 |
| 10/16/2026 15:54 | 84 | 9.91 |
| 10/16/2026 15:54 | 160 | 9.91 |
| 10/16/2026 15:54 | 600 | 9.91 |
| 10/16/2026 15:54 | 100 | 9.905 |
| 10/16/2026 15:54 | 52 | 9.91 |
| 10/16/2026 15:54 | 100 | 9.91 |
| 10/16/2026 15:54 | 100 | 9.91 |
| 10/16/2026 15:54 | 75 | 9.90 |
| 10/16/2026 15:54 | 75 | 9.90 |
| 10/16/2026 15:54 | 290 | 9.90 |
| 10/16/2026 15:54 | 5 | 9.90 |
| 10/16/2026 15:54 | 7881 | 9.89 |
| 10/16/2026 15:54 | 819 | 9.89 |
| 10/16/2026 15:54 | 300 | 9.89 |
| 10/16/2026 15:54 | 800 | 9.88 |
| 10/16/2026 15:54 | 100 | 9.88 |
| 10/16/2026 15:54 | 25 | 9.88 |
| 10/16/2026 15:54 | 75 | 9.88 |
| 10/16/2026 15:54 | 100 | 9.88 |
| 10/16/2026 15:54 | 75 | 9.88 |
| 10/16/2026 15:54 | 134 | 9.88 |
| 10/16/2026 15:54 | 4627 | 9.88 |
| 10/16/2026 15:54 | 1 | 9.88 |
| 10/16/2026 15:54 | 10 | 9.875 |
| 10/16/2026 15:54 | 100 | 9.875 |
| 10/16/2026 15:54 | 100 | 9.875 |
| 10/16/2026 15:53 | 75 | 9.875 |
| 10/16/2026 15:53 | 75 | 9.875 |
| 10/16/2026 15:53 | 75 | 9.875 |
| 10/16/2026 15:53 | 485 | 9.87 |
| 10/16/2026 15:53 | 15 | 9.87 |
| 10/16/2026 15:53 | 100 | 9.87 |
| 10/16/2026 15:53 | 100 | 9.87 |
| 10/16/2026 15:53 | 100 | 9.87 |
| 10/16/2026 15:53 | 141 | 9.87 |
| 10/16/2026 15:53 | 11 | 9.87 |
| 10/16/2026 15:53 | 89 | 9.87 |
| 10/16/2026 15:53 | 10 | 9.87 |
| 10/16/2026 15:53 | 1 | 9.87 |
| 10/16/2026 15:53 | 100 | 9.87 |
| 10/16/2026 15:53 | 100 | 9.87 |
| 10/16/2026 15:53 | 200 | 9.87 |
| 10/16/2026 15:53 | 200 | 9.87 |
| 10/16/2026 15:53 | 100 | 9.88 |
| 10/16/2026 15:53 | 100 | 9.88 |
| 10/16/2026 15:53 | 42 | 9.88 |
| 10/16/2026 15:53 | 27 | 9.88 |
| 10/16/2026 15:52 | 25 | 9.875 |
| 10/16/2026 15:52 | 75 | 9.875 |
| 10/16/2026 15:52 | 100 | 9.875 |
| 10/16/2026 15:52 | 100 | 9.875 |
| 10/16/2026 15:52 | 73 | 9.88 |
| 10/16/2026 15:52 | 27 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.875 |
| 10/16/2026 15:52 | 96 | 9.875 |
| 10/16/2026 15:52 | 100 | 9.875 |
| 10/16/2026 15:52 | 73 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 15 | 9.88 |
| 10/16/2026 15:52 | 73 | 9.88 |
| 10/16/2026 15:52 | 73 | 9.88 |
| 10/16/2026 15:52 | 125 | 9.88 |
| 10/16/2026 15:52 | 75 | 9.88 |
| 10/16/2026 15:52 | 50 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.88 |
| 10/16/2026 15:52 | 500 | 9.88 |
| 10/16/2026 15:52 | 100 | 9.875 |
| 10/16/2026 15:52 | 75 | 9.875 |
| 10/16/2026 15:52 | 75 | 9.875 |
| 10/16/2026 15:52 | 2 | 9.87 |
| 10/16/2026 15:52 | 43 | 9.87 |
| 10/16/2026 15:52 | 10 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 147 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 196 | 9.87 |
| 10/16/2026 15:52 | 1 | 9.86 |
| 10/16/2026 15:52 | 99 | 9.86 |
| 10/16/2026 15:52 | 100 | 9.86 |
| 10/16/2026 15:52 | 1 | 9.86 |
| 10/16/2026 15:52 | 200 | 9.86 |
| 10/16/2026 15:52 | 100 | 9.86 |
| 10/16/2026 15:52 | 100 | 9.865 |
| 10/16/2026 15:52 | 4 | 9.87 |
| 10/16/2026 15:52 | 96 | 9.865 |
| 10/16/2026 15:52 | 4 | 9.865 |
| 10/16/2026 15:52 | 5 | 9.87 |
| 10/16/2026 15:52 | 41 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 400 | 9.87 |
| 10/16/2026 15:52 | 50 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 50 | 9.87 |
| 10/16/2026 15:52 | 109 | 9.87 |
| 10/16/2026 15:52 | 29 | 9.87 |
| 10/16/2026 15:52 | 98 | 9.87 |
| 10/16/2026 15:52 | 102 | 9.87 |
| 10/16/2026 15:52 | 98 | 9.87 |
| 10/16/2026 15:52 | 102 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 200 | 9.87 |
| 10/16/2026 15:52 | 32 | 9.87 |
| 10/16/2026 15:51 | 200 | 9.86 |
| 10/16/2026 15:51 | 400 | 9.86 |
| 10/16/2026 15:51 | 600 | 9.85 |
| 10/16/2026 15:51 | 300 | 9.85 |
| 10/16/2026 15:51 | 10 | 9.85 |
| 10/16/2026 15:51 | 100 | 9.85 |
| 10/16/2026 15:51 | 418 | 9.85 |
| 10/16/2026 15:51 | 300 | 9.85 |
| 10/16/2026 15:51 | 126 | 9.85 |
| 10/16/2026 15:51 | 300 | 9.85 |
| 10/16/2026 15:51 | 200 | 9.85 |
| 10/16/2026 15:51 | 300 | 9.85 |
| 10/16/2026 15:51 | 100 | 9.85 |
| 10/16/2026 15:51 | 100 | 9.85 |
| 10/16/2026 15:51 | 182 | 9.83 |
| 10/16/2026 15:51 | 84 | 9.83 |
| 10/16/2026 15:51 | 100 | 9.83 |
| 10/16/2026 15:51 | 7 | 9.83 |
| 10/16/2026 15:51 | 1 | 9.83 |
| 10/16/2026 15:51 | 100 | 9.84 |
| 10/16/2026 15:51 | 100 | 9.84 |
| 10/16/2026 15:51 | 25 | 9.83 |
| 10/16/2026 15:51 | 75 | 9.83 |
| 10/16/2026 15:51 | 3 | 9.83 |
| 10/16/2026 15:51 | 100 | 9.83 |
| 10/16/2026 15:51 | 100 | 9.83 |
| 10/16/2026 15:51 | 300 | 9.83 |
| 10/16/2026 15:51 | 100 | 9.82 |
| 10/16/2026 15:51 | 200 | 9.82 |
| 10/16/2026 15:51 | 100 | 9.83 |
| 10/16/2026 15:51 | 100 | 9.83 |
| 10/16/2026 15:51 | 500 | 9.84 |
| 10/16/2026 15:51 | 100 | 9.85 |
| 10/16/2026 15:51 | 1000 | 9.85 |
| 10/16/2026 15:51 | 3 | 9.85 |
| 10/16/2026 15:51 | 10 | 9.85 |
| 10/16/2026 15:51 | 100 | 9.86 |
| 10/16/2026 15:51 | 1 | 9.86 |
| 10/16/2026 15:51 | 100 | 9.86 |
| 10/16/2026 15:51 | 250 | 9.86 |
| 10/16/2026 15:51 | 10 | 9.87 |
| 10/16/2026 15:51 | 1 | 9.87 |
| 10/16/2026 15:51 | 1 | 9.87 |
| 10/16/2026 15:51 | 400 | 9.88 |
| 10/16/2026 15:51 | 100 | 9.88 |
| 10/16/2026 15:51 | 1 | 9.88 |
| 10/16/2026 15:51 | 50 | 9.88 |
| 10/16/2026 15:51 | 1 | 9.88 |
| 10/16/2026 15:51 | 3 | 9.88 |
| 10/16/2026 15:51 | 200 | 9.89 |
| 10/16/2026 15:51 | 112 | 9.89 |
| 10/16/2026 15:51 | 1 | 9.89 |
| 10/16/2026 15:51 | 200 | 9.90 |
| 10/16/2026 15:51 | 4 | 9.90 |
| 10/16/2026 15:51 | 300 | 9.90 |
| 10/16/2026 15:51 | 200 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.90 |
| 10/16/2026 15:51 | 300 | 9.90 |
| 10/16/2026 15:51 | 1842 | 9.90 |
| 10/16/2026 15:51 | 486 | 9.90 |
| 10/16/2026 15:51 | 22880 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.905 |
| 10/16/2026 15:51 | 5886 | 9.90 |
| 10/16/2026 15:51 | 300 | 9.90 |
| 10/16/2026 15:51 | 1534 | 9.90 |
| 10/16/2026 15:51 | 862 | 9.90 |
| 10/16/2026 15:51 | 5938 | 9.90 |
| 10/16/2026 15:51 | 2300 | 9.90 |
| 10/16/2026 15:51 | 788 | 9.90 |
| 10/16/2026 15:51 | 4728 | 9.90 |
| 10/16/2026 15:51 | 2361 | 9.90 |
| 10/16/2026 15:51 | 40 | 9.90 |
| 10/16/2026 15:51 | 55 | 9.90 |
| 10/16/2026 15:51 | 50 | 9.90 |
| 10/16/2026 15:51 | 1 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.90 |
| 10/16/2026 15:51 | 1 | 9.90 |
| 10/16/2026 15:51 | 50 | 9.90 |
| 10/16/2026 15:51 | 1 | 9.90 |
| 10/16/2026 15:51 | 3 | 9.90 |
| 10/16/2026 15:51 | 3 | 9.90 |
| 10/16/2026 15:51 | 10 | 9.90 |
| 10/16/2026 15:51 | 5 | 9.90 |
| 10/16/2026 15:51 | 100 | 9.90 |
| 10/16/2026 15:51 | 2 | 9.90 |
| 10/16/2026 15:51 | 1 | 9.90 |
| 10/16/2026 15:51 | 20 | 9.90 |
| 10/16/2026 15:51 | 200 | 9.91 |
| 10/16/2026 15:51 | 10 | 9.91 |
| 10/16/2026 15:50 | 200 | 9.92 |
| 10/16/2026 15:50 | 100 | 9.92 |
| 10/16/2026 15:50 | 10 | 9.92 |
| 10/16/2026 15:50 | 10 | 9.92 |
| 10/16/2026 15:50 | 91 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 1 | 9.94 |
| 10/16/2026 15:50 | 5 | 9.94 |
| 10/16/2026 15:50 | 20 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 100 | 9.94 |
| 10/16/2026 15:50 | 200 | 9.94 |
| 10/16/2026 15:50 | 13 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 145 | 9.95 |
| 10/16/2026 15:49 | 200 | 9.95 |
| 10/16/2026 15:49 | 103 | 9.95 |
| 10/16/2026 15:49 | 1 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 1 | 9.95 |
| 10/16/2026 15:49 | 200 | 9.95 |
| 10/16/2026 15:49 | 100 | 9.95 |
| 10/16/2026 15:49 | 23 | 9.97 |
| 10/16/2026 15:49 | 45 | 9.96 |
| 10/16/2026 15:49 | 75 | 9.96 |
| 10/16/2026 15:49 | 23 | 9.96 |
| 10/16/2026 15:49 | 75 | 9.96 |
| 10/16/2026 15:49 | 25 | 9.93 |
| 10/16/2026 15:49 | 75 | 9.93 |
| 10/16/2026 15:49 | 100 | 9.93 |
| 10/16/2026 15:49 | 200 | 9.94 |
| 10/16/2026 15:49 | 100 | 9.94 |
| 10/16/2026 15:49 | 200 | 9.96 |
| 10/16/2026 15:49 | 200 | 9.96 |
| 10/16/2026 15:49 | 300 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:49 | 100 | 9.96 |
| 10/16/2026 15:48 | 25 | 9.97 |
| 10/16/2026 15:48 | 75 | 9.97 |
| 10/16/2026 15:48 | 100 | 9.97 |
| 10/16/2026 15:48 | 5 | 9.97 |
| 10/16/2026 15:48 | 100 | 9.97 |
| 10/16/2026 15:48 | 400 | 9.98 |
| 10/16/2026 15:48 | 300 | 9.98 |
| 10/16/2026 15:48 | 1 | 9.98 |
| 10/16/2026 15:48 | 100 | 9.98 |
| 10/16/2026 15:48 | 200 | 9.98 |
| 10/16/2026 15:48 | 100 | 9.98 |
| 10/16/2026 15:48 | 100 | 9.99 |
| 10/16/2026 15:48 | 100 | 9.99 |
| 10/16/2026 15:48 | 100 | 10.00 |
| 10/16/2026 15:48 | 100 | 9.98 |
| 10/16/2026 15:48 | 400 | 9.98 |
| 10/16/2026 15:48 | 100 | 9.96 |
| 10/16/2026 15:48 | 335 | 9.95 |
| 10/16/2026 15:48 | 7 | 9.95 |
| 10/16/2026 15:48 | 100 | 9.95 |
| 10/16/2026 15:48 | 400 | 9.95 |
| 10/16/2026 15:48 | 100 | 9.95 |
| 10/16/2026 15:48 | 149 | 9.94 |
| 10/16/2026 15:48 | 200 | 9.94 |
| 10/16/2026 15:48 | 61 | 9.94 |
| 10/16/2026 15:48 | 100 | 9.94 |
| 10/16/2026 15:48 | 61 | 9.94 |
| 10/16/2026 15:48 | 61 | 9.94 |
| 10/16/2026 15:48 | 10 | 9.94 |
| 10/16/2026 15:48 | 29 | 9.94 |
| 10/16/2026 15:48 | 25 | 9.94 |
| 10/16/2026 15:48 | 75 | 9.94 |
| 10/16/2026 15:48 | 25 | 9.94 |
| 10/16/2026 15:48 | 75 | 9.94 |
| 10/16/2026 15:48 | 25 | 9.94 |
| 10/16/2026 15:48 | 75 | 9.94 |
| 10/16/2026 15:48 | 25 | 9.94 |
| 10/16/2026 15:48 | 75 | 9.94 |
| 10/16/2026 15:48 | 71 | 9.94 |
| 10/16/2026 15:48 | 53 | 9.94 |
| 10/16/2026 15:48 | 15 | 9.94 |
| 10/16/2026 15:48 | 200 | 9.94 |
| 10/16/2026 15:48 | 100 | 9.94 |
| 10/16/2026 15:48 | 116 | 9.94 |
| 10/16/2026 15:48 | 150 | 9.94 |
| 10/16/2026 15:48 | 100 | 9.94 |
| 10/16/2026 15:48 | 300 | 9.94 |
| 10/16/2026 15:48 | 124 | 9.92 |
| 10/16/2026 15:48 | 200 | 9.92 |
| 10/16/2026 15:48 | 100 | 9.92 |
| 10/16/2026 15:48 | 100 | 9.92 |
| 10/16/2026 15:48 | 100 | 9.91 |
| 10/16/2026 15:48 | 400 | 9.91 |
| 10/16/2026 15:48 | 200 | 9.91 |
| 10/16/2026 15:48 | 3 | 9.91 |
| 10/16/2026 15:48 | 2 | 9.91 |
| 10/16/2026 15:48 | 100 | 9.92 |
| 10/16/2026 15:48 | 100 | 9.92 |
| 10/16/2026 15:48 | 100 | 9.92 |
| 10/16/2026 15:48 | 1 | 9.93 |
| 10/16/2026 15:48 | 100 | 9.93 |
| 10/16/2026 15:47 | 25 | 9.93 |
| 10/16/2026 15:47 | 9 | 9.93 |
| 10/16/2026 15:47 | 1 | 9.93 |
| 10/16/2026 15:47 | 10 | 9.92 |
| 10/16/2026 15:47 | 100 | 9.93 |
| 10/16/2026 15:47 | 100 | 9.93 |
| 10/16/2026 15:47 | 2 | 9.93 |
| 10/16/2026 15:47 | 10 | 9.93 |
| 10/16/2026 15:47 | 200 | 9.94 |
| 10/16/2026 15:47 | 100 | 9.94 |
| 10/16/2026 15:47 | 20 | 9.95 |
| 10/16/2026 15:47 | 202 | 9.95 |
| 10/16/2026 15:47 | 100 | 9.95 |
| 10/16/2026 15:47 | 198 | 9.95 |
| 10/16/2026 15:47 | 100 | 9.95 |
| 10/16/2026 15:47 | 2 | 9.95 |
| 10/16/2026 15:47 | 200 | 9.96 |
| 10/16/2026 15:47 | 22170 | 9.96 |
| 10/16/2026 15:47 | 716 | 9.96 |
| 10/16/2026 15:47 | 1702 | 9.96 |
| 10/16/2026 15:47 | 548 | 9.96 |
| 10/16/2026 15:47 | 5480 | 9.96 |
| 10/16/2026 15:47 | 1000 | 9.96 |
| 10/16/2026 15:47 | 1366 | 9.96 |
| 10/16/2026 15:47 | 5100 | 9.96 |
| 10/16/2026 15:47 | 11600 | 9.96 |
| 10/16/2026 15:47 | 318 | 9.96 |
| 10/16/2026 15:47 | 29 | 9.97 |
| 10/16/2026 15:47 | 300 | 9.97 |
| 10/16/2026 15:47 | 65 | 9.98 |
| 10/16/2026 15:47 | 35 | 9.98 |
| 10/16/2026 15:47 | 1 | 9.98 |
| 10/16/2026 15:47 | 28458 | 9.98 |
| 10/16/2026 15:47 | 2000 | 9.98 |
| 10/16/2026 15:47 | 901 | 9.98 |
| 10/16/2026 15:47 | 2750 | 9.98 |
| 10/16/2026 15:47 | 913 | 9.98 |
| 10/16/2026 15:47 | 6391 | 9.98 |
| 10/16/2026 15:47 | 1809 | 9.98 |
| 10/16/2026 15:47 | 5929 | 9.98 |
| 10/16/2026 15:47 | 100 | 9.99 |
| 10/16/2026 15:47 | 100 | 9.99 |
| 10/16/2026 15:47 | 100 | 9.99 |
| 10/16/2026 15:47 | 100 | 9.99 |
| 10/16/2026 15:47 | 600 | 9.99 |
| 10/16/2026 15:47 | 600 | 9.99 |
| 10/16/2026 15:47 | 200 | 9.99 |
| 10/16/2026 15:47 | 600 | 9.99 |
| 10/16/2026 15:47 | 500 | 10.00 |
| 10/16/2026 15:47 | 300 | 10.00 |
| 10/16/2026 15:47 | 108 | 10.01 |
| 10/16/2026 15:47 | 100 | 10.01 |
| 10/16/2026 15:47 | 199 | 10.01 |
| 10/16/2026 15:47 | 876 | 10.01 |
| 10/16/2026 15:47 | 35 | 10.01 |
| 10/16/2026 15:47 | 300 | 10.01 |
| 10/16/2026 15:47 | 65 | 10.01 |
| 10/16/2026 15:46 | 911 | 10.00 |
| 10/16/2026 15:46 | 130 | 10.01 |
| 10/16/2026 15:46 | 105 | 10.01 |
| 10/16/2026 15:46 | 300 | 10.01 |
| 10/16/2026 15:46 | 200 | 9.995 |
| 10/16/2026 15:46 | 849 | 9.98 |
| 10/16/2026 15:46 | 100 | 9.98 |
| 10/16/2026 15:46 | 100 | 9.99 |
| 10/16/2026 15:46 | 1 | 9.99 |
| 10/16/2026 15:46 | 5 | 10.00 |
| 10/16/2026 15:46 | 100 | 10.00 |
| 10/16/2026 15:46 | 500 | 10.00 |
| 10/16/2026 15:46 | 100 | 10.01 |
| 10/16/2026 15:46 | 100 | 10.01 |
| 10/16/2026 15:46 | 100 | 10.01 |
| 10/16/2026 15:46 | 1000 | 10.01 |
| 10/16/2026 15:46 | 100 | 10.01 |
| 10/16/2026 15:46 | 100 | 10.01 |
| 10/16/2026 15:46 | 42 | 10.01 |
| 10/16/2026 15:46 | 8 | 10.01 |
| 10/16/2026 15:46 | 2 | 10.01 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 2 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 94 | 10.02 |
| 10/16/2026 15:46 | 44 | 10.02 |
| 10/16/2026 15:46 | 700 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 75 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 185 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 60 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 25 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.025 |
| 10/16/2026 15:46 | 100 | 10.025 |
| 10/16/2026 15:46 | 100 | 10.025 |
| 10/16/2026 15:46 | 75 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 4 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 1 | 10.02 |
| 10/16/2026 15:46 | 100 | 10.02 |
| 10/16/2026 15:46 | 200 | 10.02 |
| 10/16/2026 15:46 | 20 | 10.02 |
| 10/16/2026 15:46 | 10 | 10.02 |
| 10/16/2026 15:46 | 300 | 10.03 |
| 10/16/2026 15:46 | 600 | 10.025 |
| 10/16/2026 15:46 | 118 | 10.03 |
| 10/16/2026 15:46 | 44 | 10.03 |
| 10/16/2026 15:46 | 100 | 10.03 |
| 10/16/2026 15:46 | 100 | 10.03 |
| 10/16/2026 15:46 | 200 | 10.03 |
| 10/16/2026 15:46 | 45 | 10.03 |
| 10/16/2026 15:46 | 356 | 10.03 |
| 10/16/2026 15:46 | 300 | 10.03 |
| 10/16/2026 15:46 | 161 | 10.03 |
| 10/16/2026 15:46 | 456 | 10.03 |
| 10/16/2026 15:46 | 200 | 10.03 |
| 10/16/2026 15:46 | 100 | 10.03 |
| 10/16/2026 15:46 | 300 | 10.02 |
| 10/16/2026 15:45 | 7 | 10.01 |
| 10/16/2026 15:45 | 3 | 10.01 |
| 10/16/2026 15:45 | 100 | 10.02 |
| 10/16/2026 15:45 | 100 | 10.02 |
| 10/16/2026 15:45 | 8 | 10.03 |
| 10/16/2026 15:45 | 1 | 10.04 |
| 10/16/2026 15:45 | 700 | 10.04 |
| 10/16/2026 15:45 | 100 | 10.04 |
| 10/16/2026 15:45 | 5 | 10.04 |
| 10/16/2026 15:45 | 1 | 10.06 |
| 10/16/2026 15:45 | 100 | 10.06 |
| 10/16/2026 15:45 | 100 | 10.07 |
| 10/16/2026 15:45 | 100 | 10.08 |
| 10/16/2026 15:45 | 100 | 10.08 |
| 10/16/2026 15:45 | 525 | 10.08 |
| 10/16/2026 15:45 | 52 | 10.08 |
| 10/16/2026 15:45 | 1 | 10.08 |
| 10/16/2026 15:45 | 16 | 10.08 |
| 10/16/2026 15:45 | 509 | 10.08 |
| 10/16/2026 15:45 | 47 | 10.09 |
| 10/16/2026 15:45 | 100 | 10.09 |
| 10/16/2026 15:45 | 100 | 10.08 |
| 10/16/2026 15:45 | 6 | 10.085 |
| 10/16/2026 15:45 | 23 | 10.08 |
| 10/16/2026 15:45 | 4 | 10.08 |
| 10/16/2026 15:45 | 5 | 10.08 |
| 10/16/2026 15:45 | 1 | 10.08 |
| 10/16/2026 15:45 | 100 | 10.08 |
| 10/16/2026 15:45 | 200 | 10.08 |
| 10/16/2026 15:45 | 100 | 10.08 |
| 10/16/2026 15:45 | 300 | 10.08 |
| 10/16/2026 15:44 | 1 | 10.09 |
| 10/16/2026 15:44 | 33 | 10.09 |
| 10/16/2026 15:44 | 101 | 10.09 |
| 10/16/2026 15:44 | 408 | 10.09 |
| 10/16/2026 15:44 | 148 | 10.08 |
| 10/16/2026 15:44 | 4 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 56 | 10.08 |
| 10/16/2026 15:44 | 168 | 10.08 |
| 10/16/2026 15:44 | 32 | 10.08 |
| 10/16/2026 15:44 | 32 | 10.08 |
| 10/16/2026 15:44 | 24 | 10.08 |
| 10/16/2026 15:44 | 76 | 10.08 |
| 10/16/2026 15:44 | 224 | 10.08 |
| 10/16/2026 15:44 | 32 | 10.08 |
| 10/16/2026 15:44 | 32 | 10.08 |
| 10/16/2026 15:44 | 61 | 10.08 |
| 10/16/2026 15:44 | 39 | 10.08 |
| 10/16/2026 15:44 | 32 | 10.08 |
| 10/16/2026 15:44 | 1000 | 10.08 |
| 10/16/2026 15:44 | 700 | 10.08 |
| 10/16/2026 15:44 | 300 | 10.08 |
| 10/16/2026 15:44 | 32 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 10 | 10.105 |
| 10/16/2026 15:44 | 44 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.09 |
| 10/16/2026 15:44 | 400 | 10.10 |
| 10/16/2026 15:44 | 500 | 10.10 |
| 10/16/2026 15:44 | 200 | 10.10 |
| 10/16/2026 15:44 | 200 | 10.10 |
| 10/16/2026 15:44 | 124 | 10.10 |
| 10/16/2026 15:44 | 500 | 10.10 |
| 10/16/2026 15:44 | 330 | 10.10 |
| 10/16/2026 15:44 | 1097 | 10.10 |
| 10/16/2026 15:44 | 749 | 10.10 |
| 10/16/2026 15:44 | 419 | 10.10 |
| 10/16/2026 15:44 | 100 | 10.10 |
| 10/16/2026 15:44 | 62 | 10.09 |
| 10/16/2026 15:44 | 100 | 10.09 |
| 10/16/2026 15:44 | 100 | 10.09 |
| 10/16/2026 15:44 | 62 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 90 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 300 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 54 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 51 | 10.055 |
| 10/16/2026 15:44 | 700 | 10.05 |
| 10/16/2026 15:44 | 149 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 300 | 10.05 |
| 10/16/2026 15:44 | 305 | 10.05 |
| 10/16/2026 15:44 | 462 | 10.05 |
| 10/16/2026 15:44 | 305 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 155 | 10.06 |
| 10/16/2026 15:44 | 305 | 10.06 |
| 10/16/2026 15:44 | 515 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 300 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 400 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 65 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 1439 | 10.06 |
| 10/16/2026 15:44 | 155 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 515 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 200 | 10.06 |
| 10/16/2026 15:44 | 54 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 49 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 16 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 62 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 44 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 62 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 16 | 10.07 |
| 10/16/2026 15:44 | 467 | 10.06 |
| 10/16/2026 15:44 | 116 | 10.06 |
| 10/16/2026 15:44 | 62 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 591 | 10.06 |
| 10/16/2026 15:44 | 505 | 10.06 |
| 10/16/2026 15:44 | 515 | 10.06 |
| 10/16/2026 15:44 | 84 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 261 | 10.06 |
| 10/16/2026 15:44 | 340 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 262 | 10.05 |
| 10/16/2026 15:44 | 10 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 62 | 10.05 |
| 10/16/2026 15:44 | 43 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 400 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 330 | 10.06 |
| 10/16/2026 15:44 | 515 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 79 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 75 | 10.06 |
| 10/16/2026 15:44 | 45 | 10.06 |
| 10/16/2026 15:44 | 156 | 10.06 |
| 10/16/2026 15:44 | 515 | 10.06 |
| 10/16/2026 15:44 | 62 | 10.05 |
| 10/16/2026 15:44 | 62 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 62 | 10.05 |
| 10/16/2026 15:44 | 45 | 10.06 |
| 10/16/2026 15:44 | 410 | 10.07 |
| 10/16/2026 15:44 | 200 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 89 | 10.07 |
| 10/16/2026 15:44 | 155 | 10.07 |
| 10/16/2026 15:44 | 515 | 10.07 |
| 10/16/2026 15:44 | 300 | 10.07 |
| 10/16/2026 15:44 | 300 | 10.05 |
| 10/16/2026 15:44 | 62 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.05 |
| 10/16/2026 15:44 | 62 | 10.05 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 150 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 1771 | 10.08 |
| 10/16/2026 15:44 | 515 | 10.08 |
| 10/16/2026 15:44 | 400 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 305 | 10.07 |
| 10/16/2026 15:44 | 515 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.07 |
| 10/16/2026 15:44 | 100 | 10.06 |
| 10/16/2026 15:44 | 700 | 10.07 |
| 10/16/2026 15:44 | 300 | 10.07 |
| 10/16/2026 15:44 | 200 | 10.08 |
| 10/16/2026 15:44 | 49 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 285 | 10.09 |
| 10/16/2026 15:44 | 772 | 10.09 |
| 10/16/2026 15:44 | 100 | 10.09 |
| 10/16/2026 15:44 | 600 | 10.09 |
| 10/16/2026 15:44 | 300 | 10.08 |
| 10/16/2026 15:44 | 350 | 10.08 |
| 10/16/2026 15:44 | 150 | 10.08 |
| 10/16/2026 15:44 | 100 | 10.08 |
| 10/16/2026 15:44 | 400 | 10.08 |
| 10/16/2026 15:44 | 2 | 10.095 |
| 10/16/2026 15:44 | 4 | 10.09 |
| 10/16/2026 15:43 | 1 | 10.09 |
| 10/16/2026 15:43 | 53 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 238 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 59 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 53 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 4 | 10.075 |
| 10/16/2026 15:43 | 322 | 10.08 |
| 10/16/2026 15:43 | 517 | 10.08 |
| 10/16/2026 15:43 | 96 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 322 | 10.07 |
| 10/16/2026 15:43 | 517 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 41 | 10.07 |
| 10/16/2026 15:43 | 68 | 10.07 |
| 10/16/2026 15:43 | 300 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 22 | 10.08 |
| 10/16/2026 15:43 | 89 | 10.08 |
| 10/16/2026 15:43 | 117 | 10.08 |
| 10/16/2026 15:43 | 300 | 10.07 |
| 10/16/2026 15:43 | 76 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 83 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 203 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 307 | 10.08 |
| 10/16/2026 15:43 | 1461 | 10.08 |
| 10/16/2026 15:43 | 517 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 517 | 10.08 |
| 10/16/2026 15:43 | 183 | 10.09 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 17 | 10.08 |
| 10/16/2026 15:43 | 83 | 10.08 |
| 10/16/2026 15:43 | 517 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 2 | 10.07 |
| 10/16/2026 15:43 | 200 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.07 |
| 10/16/2026 15:43 | 599 | 10.08 |
| 10/16/2026 15:43 | 1 | 10.075 |
| 10/16/2026 15:43 | 2 | 10.09 |
| 10/16/2026 15:43 | 1900 | 10.06 |
| 10/16/2026 15:43 | 300 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.09 |
| 10/16/2026 15:43 | 100 | 10.115 |
| 10/16/2026 15:43 | 2 | 10.11 |
| 10/16/2026 15:43 | 1 | 10.105 |
| 10/16/2026 15:43 | 100 | 10.09 |
| 10/16/2026 15:43 | 20 | 10.09 |
| 10/16/2026 15:43 | 3 | 10.09 |
| 10/16/2026 15:43 | 35 | 10.05 |
| 10/16/2026 15:43 | 500 | 10.07 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.05 |
| 10/16/2026 15:43 | 500 | 10.05 |
| 10/16/2026 15:43 | 7 | 10.05 |
| 10/16/2026 15:43 | 100 | 10.05 |
| 10/16/2026 15:43 | 427 | 10.04 |
| 10/16/2026 15:43 | 100 | 10.04 |
| 10/16/2026 15:43 | 400 | 10.04 |
| 10/16/2026 15:43 | 233 | 10.04 |
| 10/16/2026 15:43 | 24 | 10.04 |
| 10/16/2026 15:43 | 47124 | 10.04 |
| 10/16/2026 15:43 | 2876 | 10.04 |
| 10/16/2026 15:43 | 100 | 10.05 |
| 10/16/2026 15:43 | 99 | 10.05 |
| 10/16/2026 15:43 | 1 | 10.05 |
| 10/16/2026 15:43 | 1 | 10.05 |
| 10/16/2026 15:43 | 8 | 10.08 |
| 10/16/2026 15:43 | 1000 | 10.05 |
| 10/16/2026 15:43 | 500 | 10.05 |
| 10/16/2026 15:43 | 95 | 10.06 |
| 10/16/2026 15:43 | 100 | 10.06 |
| 10/16/2026 15:43 | 34 | 10.06 |
| 10/16/2026 15:43 | 36 | 10.06 |
| 10/16/2026 15:43 | 93 | 10.07 |
| 10/16/2026 15:43 | 200 | 10.08 |
| 10/16/2026 15:43 | 300 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 100 | 10.08 |
| 10/16/2026 15:43 | 105 | 10.08 |
| 10/16/2026 15:43 | 75 | 10.09 |
| 10/16/2026 15:43 | 75 | 10.09 |
| 10/16/2026 15:43 | 300 | 10.09 |
| 10/16/2026 15:43 | 200 | 10.09 |
| 10/16/2026 15:43 | 100 | 10.09 |
| 10/16/2026 15:43 | 1 | 10.10 |
| 10/16/2026 15:43 | 10 | 10.10 |
| 10/16/2026 15:43 | 200 | 10.10 |
| 10/16/2026 15:43 | 300 | 10.10 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 50 | 10.11 |
| 10/16/2026 15:43 | 50 | 10.11 |
| 10/16/2026 15:43 | 50 | 10.11 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 50 | 10.11 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 180 | 10.11 |
| 10/16/2026 15:43 | 7 | 10.11 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 100 | 10.11 |
| 10/16/2026 15:43 | 7 | 10.13 |
| 10/16/2026 15:43 | 100 | 10.12 |
| 10/16/2026 15:43 | 100 | 10.12 |
| 10/16/2026 15:42 | 427 | 10.14 |
| 10/16/2026 15:42 | 1 | 10.15 |
| 10/16/2026 15:42 | 101 | 10.12 |
| 10/16/2026 15:42 | 200 | 10.12 |
| 10/16/2026 15:42 | 100 | 10.12 |
| 10/16/2026 15:42 | 100 | 10.12 |
| 10/16/2026 15:42 | 100 | 10.12 |
| 10/16/2026 15:42 | 80 | 10.12 |
| 10/16/2026 15:42 | 590 | 10.12 |
| 10/16/2026 15:42 | 100 | 10.12 |
| 10/16/2026 15:42 | 1 | 10.135 |
| 10/16/2026 15:42 | 9 | 10.13 |
| 10/16/2026 15:42 | 75 | 10.10 |
| 10/16/2026 15:42 | 75 | 10.10 |
| 10/16/2026 15:42 | 32 | 10.09 |
| 10/16/2026 15:42 | 100 | 10.09 |
| 10/16/2026 15:42 | 312 | 10.09 |
| 10/16/2026 15:42 | 304 | 10.09 |
| 10/16/2026 15:42 | 220 | 10.09 |
| 10/16/2026 15:42 | 20 | 10.09 |
| 10/16/2026 15:42 | 40 | 10.09 |
| 10/16/2026 15:42 | 80 | 10.09 |
| 10/16/2026 15:42 | 100 | 10.08 |
| 10/16/2026 15:42 | 524 | 10.08 |
| 10/16/2026 15:42 | 20 | 10.09 |
| 10/16/2026 15:42 | 140 | 10.08 |
| 10/16/2026 15:42 | 5 | 10.08 |
| 10/16/2026 15:42 | 2 | 10.085 |
| 10/16/2026 15:41 | 12 | 10.11 |
| 10/16/2026 15:41 | 198 | 10.08 |
| 10/16/2026 15:41 | 2 | 10.08 |
| 10/16/2026 15:41 | 69 | 10.08 |
| 10/16/2026 15:41 | 200 | 10.07 |
| 10/16/2026 15:41 | 100 | 10.07 |
| 10/16/2026 15:41 | 7 | 10.08 |
| 10/16/2026 15:41 | 7 | 10.085 |
| 10/16/2026 15:41 | 13 | 10.08 |
| 10/16/2026 15:41 | 100 | 10.08 |
| 10/16/2026 15:41 | 6 | 10.08 |
| 10/16/2026 15:40 | 194 | 10.10 |
| 10/16/2026 15:40 | 75 | 10.10 |
| 10/16/2026 15:40 | 8 | 10.11 |
| 10/16/2026 15:40 | 10 | 10.10 |
| 10/16/2026 15:40 | 100 | 10.10 |
| 10/16/2026 15:40 | 100 | 10.10 |
| 10/16/2026 15:40 | 100 | 10.10 |
| 10/16/2026 15:40 | 100 | 10.10 |
| 10/16/2026 15:40 | 563 | 10.10 |
| 10/16/2026 15:40 | 100 | 10.10 |
| 10/16/2026 15:40 | 10 | 10.10 |
| 10/16/2026 15:40 | 562 | 10.10 |
| 10/16/2026 15:40 | 100 | 10.10 |
| 10/16/2026 15:40 | 200 | 10.10 |
| 10/16/2026 15:40 | 124 | 10.10 |
| 10/16/2026 15:40 | 77 | 10.10 |
| 10/16/2026 15:40 | 100 | 10.10 |
| 10/16/2026 15:40 | 19 | 10.10 |
| 10/16/2026 15:40 | 1 | 10.135 |
| 10/16/2026 15:40 | 3 | 10.135 |
| 10/16/2026 15:40 | 100 | 10.13 |
| 10/16/2026 15:40 | 200 | 10.13 |
| 10/16/2026 15:40 | 100 | 10.13 |
| 10/16/2026 15:40 | 200 | 10.13 |
| 10/16/2026 15:40 | 30 | 10.13 |
| 10/16/2026 15:40 | 2 | 10.145 |
| 10/16/2026 15:40 | 1 | 10.155 |
| 10/16/2026 15:40 | 100 | 10.15 |
| 10/16/2026 15:40 | 100 | 10.15 |
| 10/16/2026 15:40 | 10 | 10.15 |
| 10/16/2026 15:40 | 100 | 10.15 |
| 10/16/2026 15:40 | 1 | 10.16 |
| 10/16/2026 15:40 | 4 | 10.165 |
| 10/16/2026 15:39 | 87 | 10.16 |
| 10/16/2026 15:39 | 4 | 10.16 |
| 10/16/2026 15:39 | 5 | 10.15 |
| 10/16/2026 15:39 | 29 | 10.13 |
| 10/16/2026 15:39 | 71 | 10.13 |
| 10/16/2026 15:39 | 387 | 10.13 |
| 10/16/2026 15:39 | 42 | 10.13 |
| 10/16/2026 15:39 | 387 | 10.12 |
| 10/16/2026 15:39 | 4 | 10.13 |
| 10/16/2026 15:39 | 10 | 10.12 |
| 10/16/2026 15:39 | 100 | 10.12 |
| 10/16/2026 15:39 | 200 | 10.12 |
| 10/16/2026 15:39 | 300 | 10.12 |
| 10/16/2026 15:39 | 600 | 10.125 |
| 10/16/2026 15:39 | 2 | 10.13 |
| 10/16/2026 15:39 | 77 | 10.13 |
| 10/16/2026 15:39 | 120 | 10.13 |
| 10/16/2026 15:39 | 3 | 10.13 |
| 10/16/2026 15:39 | 2 | 10.13 |
| 10/16/2026 15:39 | 215 | 10.11 |
| 10/16/2026 15:39 | 120 | 10.11 |
| 10/16/2026 15:39 | 4 | 10.13 |
| 10/16/2026 15:39 | 3 | 10.11 |
| 10/16/2026 15:39 | 100 | 10.09 |
| 10/16/2026 15:39 | 500 | 10.08 |
| 10/16/2026 15:39 | 100 | 10.07 |
| 10/16/2026 15:39 | 5 | 10.07 |
| 10/16/2026 15:38 | 5 | 10.05 |
| 10/16/2026 15:38 | 100 | 10.05 |
| 10/16/2026 15:38 | 200 | 10.05 |
| 10/16/2026 15:38 | 200 | 10.05 |
| 10/16/2026 15:38 | 100 | 10.05 |
| 10/16/2026 15:38 | 100 | 10.06 |
| 10/16/2026 15:38 | 1 | 10.07 |
| 10/16/2026 15:38 | 100 | 10.07 |
| 10/16/2026 15:38 | 88 | 10.07 |
| 10/16/2026 15:38 | 12 | 10.07 |
| 10/16/2026 15:38 | 100 | 10.07 |
| 10/16/2026 15:38 | 100 | 10.07 |
| 10/16/2026 15:38 | 200 | 10.07 |
| 10/16/2026 15:38 | 200 | 10.07 |
| 10/16/2026 15:38 | 200 | 10.07 |
| 10/16/2026 15:38 | 100 | 10.07 |
| 10/16/2026 15:38 | 26 | 10.07 |
| 10/16/2026 15:38 | 20 | 10.07 |
| 10/16/2026 15:38 | 80 | 10.07 |
| 10/16/2026 15:38 | 20 | 10.07 |
| 10/16/2026 15:38 | 100 | 10.08 |
| 10/16/2026 15:38 | 1 | 10.09 |
| 10/16/2026 15:38 | 54 | 10.08 |
| 10/16/2026 15:38 | 100 | 10.08 |
| 10/16/2026 15:38 | 100 | 10.08 |
| 10/16/2026 15:38 | 74 | 10.09 |
| 10/16/2026 15:38 | 75 | 10.09 |
| 10/16/2026 15:38 | 2 | 10.095 |
| 10/16/2026 15:38 | 1 | 10.10 |
| 10/16/2026 15:38 | 2 | 10.10 |
| 10/16/2026 15:38 | 3 | 10.11 |
| 10/16/2026 15:38 | 10 | 10.10 |
| 10/16/2026 15:38 | 100 | 10.10 |
| 10/16/2026 15:38 | 25 | 10.115 |
| 10/16/2026 15:38 | 75 | 10.115 |
| 10/16/2026 15:38 | 92 | 10.12 |
| 10/16/2026 15:38 | 8 | 10.12 |
| 10/16/2026 15:38 | 1 | 10.10 |
| 10/16/2026 15:38 | 19 | 10.095 |
| 10/16/2026 15:38 | 10 | 10.10 |
| 10/16/2026 15:37 | 5 | 10.10 |
| 10/16/2026 15:37 | 10 | 10.09 |
| 10/16/2026 15:37 | 1 | 10.095 |
| 10/16/2026 15:37 | 100 | 10.10 |
| 10/16/2026 15:37 | 100 | 10.10 |
| 10/16/2026 15:37 | 200 | 10.10 |
| 10/16/2026 15:36 | 200 | 10.11 |
| 10/16/2026 15:36 | 300 | 10.11 |
| 10/16/2026 15:36 | 25 | 10.11 |
| 10/16/2026 15:36 | 30 | 10.12 |
| 10/16/2026 15:36 | 61 | 10.12 |
| 10/16/2026 15:36 | 39 | 10.12 |
| 10/16/2026 15:36 | 100 | 10.11 |
| 10/16/2026 15:36 | 100 | 10.11 |
| 10/16/2026 15:36 | 100 | 10.12 |
| 10/16/2026 15:36 | 100 | 10.11 |
| 10/16/2026 15:36 | 132 | 10.11 |
| 10/16/2026 15:36 | 100 | 10.09 |
| 10/16/2026 15:36 | 301 | 10.08 |
| 10/16/2026 15:36 | 25 | 10.08 |
| 10/16/2026 15:36 | 100 | 10.08 |
| 10/16/2026 15:36 | 100 | 10.08 |
| 10/16/2026 15:36 | 75 | 10.08 |
| 10/16/2026 15:36 | 25 | 10.08 |
| 10/16/2026 15:36 | 75 | 10.08 |
| 10/16/2026 15:36 | 200 | 10.08 |
| 10/16/2026 15:36 | 200 | 10.08 |
| 10/16/2026 15:36 | 100 | 10.07 |
| 10/16/2026 15:36 | 100 | 10.07 |
| 10/16/2026 15:36 | 25 | 10.06 |
| 10/16/2026 15:36 | 75 | 10.06 |
| 10/16/2026 15:36 | 280 | 10.06 |
| 10/16/2026 15:36 | 400 | 10.06 |
| 10/16/2026 15:36 | 600 | 10.035 |
| 10/16/2026 15:36 | 600 | 10.04 |
| 10/16/2026 15:36 | 100 | 10.04 |
| 10/16/2026 15:36 | 600 | 10.035 |
| 10/16/2026 15:36 | 300 | 10.00 |
| 10/16/2026 15:36 | 500 | 10.01 |
| 10/16/2026 15:36 | 10 | 10.02 |
| 10/16/2026 15:36 | 100 | 10.04 |
| 10/16/2026 15:36 | 100 | 10.01 |
| 10/16/2026 15:36 | 100 | 10.01 |
| 10/16/2026 15:36 | 100 | 10.01 |
| 10/16/2026 15:36 | 100 | 10.01 |
| 10/16/2026 15:36 | 300 | 10.01 |
| 10/16/2026 15:36 | 100 | 10.01 |
| 10/16/2026 15:36 | 132 | 10.01 |
| 10/16/2026 15:36 | 100 | 10.02 |
| 10/16/2026 15:35 | 200 | 10.05 |
| 10/16/2026 15:35 | 499 | 10.06 |
| 10/16/2026 15:35 | 201 | 10.06 |
| 10/16/2026 15:35 | 100 | 10.05 |
| 10/16/2026 15:35 | 200 | 10.05 |
| 10/16/2026 15:35 | 101 | 10.05 |
| 10/16/2026 15:35 | 200 | 10.06 |
| 10/16/2026 15:35 | 200 | 10.06 |
| 10/16/2026 15:35 | 200 | 10.06 |
| 10/16/2026 15:35 | 100 | 10.06 |
| 10/16/2026 15:35 | 67 | 10.06 |
| 10/16/2026 15:35 | 33 | 10.06 |
| 10/16/2026 15:35 | 101 | 10.06 |
| 10/16/2026 15:35 | 67 | 10.06 |
| 10/16/2026 15:35 | 133 | 10.06 |
| 10/16/2026 15:35 | 100 | 10.07 |
| 10/16/2026 15:35 | 100 | 10.07 |
| 10/16/2026 15:35 | 200 | 10.07 |
| 10/16/2026 15:35 | 200 | 10.07 |
| 10/16/2026 15:35 | 200 | 10.07 |
| 10/16/2026 15:35 | 77 | 10.07 |
| 10/16/2026 15:35 | 4 | 10.07 |
| 10/16/2026 15:35 | 100 | 10.07 |
| 10/16/2026 15:35 | 19 | 10.07 |
| 10/16/2026 15:35 | 8 | 10.07 |
| 10/16/2026 15:35 | 100 | 10.07 |
| 10/16/2026 15:35 | 92 | 10.07 |
| 10/16/2026 15:35 | 100 | 10.07 |
| 10/16/2026 15:35 | 100 | 10.11 |
| 10/16/2026 15:35 | 75 | 10.115 |
| 10/16/2026 15:35 | 49 | 10.12 |
| 10/16/2026 15:35 | 51 | 10.12 |
| 10/16/2026 15:35 | 50 | 10.12 |
| 10/16/2026 15:35 | 299 | 10.12 |
| 10/16/2026 15:35 | 201 | 10.12 |
| 10/16/2026 15:35 | 49 | 10.11 |
| 10/16/2026 15:35 | 75 | 10.11 |
| 10/16/2026 15:35 | 140 | 10.07 |
| 10/16/2026 15:35 | 5 | 10.05 |
| 10/16/2026 15:35 | 100 | 10.05 |
| 10/16/2026 15:35 | 25 | 10.01 |
| 10/16/2026 15:35 | 75 | 10.01 |
| 10/16/2026 15:35 | 25 | 10.01 |
| 10/16/2026 15:35 | 75 | 10.01 |
| 10/16/2026 15:34 | 25 | 9.98 |
| 10/16/2026 15:34 | 75 | 9.98 |
| 10/16/2026 15:34 | 25 | 9.98 |
| 10/16/2026 15:34 | 75 | 9.98 |
| 10/16/2026 15:34 | 100 | 9.97 |
| 10/16/2026 15:34 | 200 | 9.97 |
| 10/16/2026 15:34 | 200 | 9.97 |
| 10/16/2026 15:34 | 23 | 9.97 |
| 10/16/2026 15:34 | 100 | 9.98 |
| 10/16/2026 15:34 | 810 | 9.98 |
| 10/16/2026 15:34 | 152 | 9.98 |
| 10/16/2026 15:34 | 300 | 9.98 |
| 10/16/2026 15:34 | 200 | 9.98 |
| 10/16/2026 15:34 | 100 | 9.98 |
| 10/16/2026 15:34 | 100 | 9.98 |
| 10/16/2026 15:34 | 10 | 9.98 |
| 10/16/2026 15:34 | 100 | 9.98 |
| 10/16/2026 15:34 | 100 | 9.99 |
| 10/16/2026 15:34 | 300 | 10.00 |
| 10/16/2026 15:34 | 200 | 10.00 |
| 10/16/2026 15:34 | 31 | 10.00 |
| 10/16/2026 15:34 | 37 | 10.02 |
| 10/16/2026 15:34 | 75 | 10.02 |
| 10/16/2026 15:34 | 75 | 10.02 |
| 10/16/2026 15:34 | 10 | 9.99 |
| 10/16/2026 15:33 | 23 | 9.98 |
| 10/16/2026 15:33 | 190 | 9.99 |
| 10/16/2026 15:33 | 10 | 9.99 |
| 10/16/2026 15:33 | 25 | 9.99 |
| 10/16/2026 15:33 | 300 | 9.99 |
| 10/16/2026 15:33 | 1 | 9.99 |
| 10/16/2026 15:33 | 22 | 10.00 |
| 10/16/2026 15:33 | 2 | 10.00 |
| 10/16/2026 15:33 | 21 | 10.00 |
| 10/16/2026 15:33 | 24 | 10.01 |
| 10/16/2026 15:33 | 100 | 10.02 |
| 10/16/2026 15:33 | 250 | 10.02 |
| 10/16/2026 15:33 | 5 | 10.03 |
| 10/16/2026 15:33 | 300 | 10.04 |
| 10/16/2026 15:33 | 200 | 10.04 |
| 10/16/2026 15:33 | 72 | 10.04 |
| 10/16/2026 15:33 | 20 | 10.04 |
| 10/16/2026 15:33 | 77 | 10.06 |
| 10/16/2026 15:33 | 10 | 10.06 |
| 10/16/2026 15:33 | 158 | 10.06 |
| 10/16/2026 15:33 | 600 | 10.06 |
| 10/16/2026 15:33 | 4 | 10.10 |
| 10/16/2026 15:33 | 33 | 10.085 |
| 10/16/2026 15:32 | 100 | 10.04 |
| 10/16/2026 15:32 | 23 | 10.03 |
| 10/16/2026 15:32 | 100 | 10.03 |
| 10/16/2026 15:32 | 123 | 10.02 |
| 10/16/2026 15:32 | 58 | 10.01 |
| 10/16/2026 15:32 | 100 | 10.00 |
| 10/16/2026 15:32 | 17 | 10.00 |
| 10/16/2026 15:32 | 83 | 10.00 |
| 10/16/2026 15:32 | 147 | 9.99 |
| 10/16/2026 15:32 | 300 | 9.96 |
| 10/16/2026 15:32 | 200 | 9.96 |
| 10/16/2026 15:32 | 100 | 9.98 |
| 10/16/2026 15:31 | 600 | 9.965 |
| 10/16/2026 15:31 | 100 | 9.97 |
| 10/16/2026 15:31 | 100 | 9.97 |
| 10/16/2026 15:31 | 171 | 9.97 |
| 10/16/2026 15:31 | 300 | 9.96 |
| 10/16/2026 15:31 | 75 | 9.935 |
| 10/16/2026 15:31 | 75 | 9.935 |
| 10/16/2026 15:31 | 75 | 9.935 |
| 10/16/2026 15:31 | 75 | 9.935 |
| 10/16/2026 15:31 | 46 | 9.91 |
| 10/16/2026 15:31 | 100 | 9.91 |
| 10/16/2026 15:31 | 52 | 9.92 |
| 10/16/2026 15:31 | 100 | 9.935 |
| 10/16/2026 15:31 | 100 | 9.93 |
| 10/16/2026 15:31 | 6 | 9.94 |
| 10/16/2026 15:31 | 23 | 9.94 |
| 10/16/2026 15:31 | 100 | 9.94 |
| 10/16/2026 15:31 | 54 | 9.96 |
| 10/16/2026 15:31 | 85 | 9.92 |
| 10/16/2026 15:31 | 200 | 9.92 |
| 10/16/2026 15:31 | 34 | 9.92 |
| 10/16/2026 15:31 | 66 | 9.92 |
| 10/16/2026 15:31 | 100 | 9.92 |
| 10/16/2026 15:31 | 20 | 9.92 |
| 10/16/2026 15:31 | 3 | 9.93 |
| 10/16/2026 15:31 | 2 | 9.93 |
| 10/16/2026 15:31 | 64 | 9.93 |
| 10/16/2026 15:31 | 147 | 9.94 |
| 10/16/2026 15:31 | 10 | 9.94 |
| 10/16/2026 15:31 | 1 | 9.94 |
| 10/16/2026 15:31 | 385 | 9.94 |
| 10/16/2026 15:31 | 115 | 9.94 |
| 10/16/2026 15:31 | 5 | 9.94 |
| 10/16/2026 15:31 | 10 | 9.94 |
| 10/16/2026 15:31 | 85 | 9.94 |
| 10/16/2026 15:31 | 56 | 9.94 |
| 10/16/2026 15:31 | 49 | 9.94 |
| 10/16/2026 15:31 | 4238 | 9.95 |
| 10/16/2026 15:31 | 312 | 9.95 |
| 10/16/2026 15:31 | 450 | 9.95 |
| 10/16/2026 15:31 | 450 | 9.95 |
| 10/16/2026 15:31 | 10 | 9.95 |
| 10/16/2026 15:31 | 4 | 9.95 |
| 10/16/2026 15:31 | 73 | 9.95 |
| 10/16/2026 15:31 | 1297 | 9.95 |
| 10/16/2026 15:31 | 100 | 9.96 |
| 10/16/2026 15:31 | 75 | 9.96 |
| 10/16/2026 15:31 | 25 | 9.96 |
| 10/16/2026 15:31 | 50 | 9.96 |
| 10/16/2026 15:31 | 10 | 9.96 |
| 10/16/2026 15:31 | 40 | 9.96 |
| 10/16/2026 15:31 | 100 | 9.96 |
| 10/16/2026 15:31 | 10 | 9.96 |
| 10/16/2026 15:31 | 10 | 9.96 |
| 10/16/2026 15:31 | 10 | 9.96 |
| 10/16/2026 15:31 | 10 | 9.96 |
| 10/16/2026 15:31 | 80 | 9.96 |
| 10/16/2026 15:31 | 75 | 9.975 |
| 10/16/2026 15:31 | 100 | 9.975 |
| 10/16/2026 15:31 | 100 | 9.98 |
| 10/16/2026 15:31 | 6 | 9.98 |
| 10/16/2026 15:31 | 100 | 9.98 |
| 10/16/2026 15:31 | 77 | 9.97 |
| 10/16/2026 15:31 | 100 | 9.97 |
| 10/16/2026 15:31 | 2 | 9.97 |
| 10/16/2026 15:31 | 529 | 9.96 |
| 10/16/2026 15:31 | 51 | 9.96 |
| 10/16/2026 15:31 | 2 | 9.96 |
| 10/16/2026 15:31 | 100 | 9.97 |
| 10/16/2026 15:31 | 2786 | 9.95 |
| 10/16/2026 15:31 | 380 | 9.95 |
| 10/16/2026 15:31 | 4308 | 9.95 |
| 10/16/2026 15:31 | 380 | 9.95 |
| 10/16/2026 15:31 | 312 | 9.95 |
| 10/16/2026 15:31 | 2 | 9.95 |
| 10/16/2026 15:31 | 100 | 9.95 |
| 10/16/2026 15:31 | 500 | 9.95 |
| 10/16/2026 15:31 | 1 | 9.95 |
| 10/16/2026 15:31 | 1 | 9.95 |
| 10/16/2026 15:31 | 1 | 9.95 |
| 10/16/2026 15:31 | 9 | 9.95 |
| 10/16/2026 15:31 | 3 | 9.95 |
| 10/16/2026 15:31 | 75 | 9.95 |
| 10/16/2026 15:31 | 250 | 9.95 |
| 10/16/2026 15:31 | 5 | 9.95 |
| 10/16/2026 15:31 | 4 | 9.95 |
| 10/16/2026 15:31 | 301 | 9.95 |
| 10/16/2026 15:31 | 5000 | 9.95 |
| 10/16/2026 15:31 | 15000 | 9.95 |
| 10/16/2026 15:31 | 649 | 9.95 |
| 10/16/2026 15:31 | 15 | 9.95 |
| 10/16/2026 15:31 | 299 | 9.95 |
| 10/16/2026 15:31 | 1103 | 9.95 |
| 10/16/2026 15:31 | 543 | 9.95 |
| 10/16/2026 15:31 | 618 | 9.95 |
| 10/16/2026 15:31 | 263 | 9.95 |
| 10/16/2026 15:31 | 672 | 9.95 |
| 10/16/2026 15:31 | 100 | 9.96 |
| 10/16/2026 15:31 | 100 | 9.96 |
| 10/16/2026 15:31 | 2 | 9.96 |
| 10/16/2026 15:31 | 394 | 9.95 |
| 10/16/2026 15:31 | 224 | 9.95 |
| 10/16/2026 15:31 | 189 | 9.95 |
| 10/16/2026 15:31 | 448 | 9.95 |
| 10/16/2026 15:31 | 560 | 9.95 |
| 10/16/2026 15:31 | 224 | 9.95 |
| 10/16/2026 15:31 | 132 | 9.95 |
| 10/16/2026 15:31 | 797 | 9.95 |
| 10/16/2026 15:31 | 1263 | 9.95 |
| 10/16/2026 15:31 | 589 | 9.95 |
| 10/16/2026 15:31 | 200 | 9.95 |
| 10/16/2026 15:31 | 818 | 9.95 |
| 10/16/2026 15:31 | 4292 | 9.95 |
| 10/16/2026 15:31 | 400 | 9.95 |
| 10/16/2026 15:31 | 112 | 9.95 |
| 10/16/2026 15:31 | 112 | 9.95 |
| 10/16/2026 15:31 | 75 | 9.95 |
| 10/16/2026 15:31 | 359 | 9.95 |
| 10/16/2026 15:31 | 1226 | 9.95 |
| 10/16/2026 15:31 | 352 | 9.95 |
| 10/16/2026 15:31 | 1284 | 9.95 |
| 10/16/2026 15:31 | 112 | 9.95 |
| 10/16/2026 15:31 | 76 | 9.95 |
| 10/16/2026 15:31 | 1600 | 9.95 |
| 10/16/2026 15:31 | 5 | 9.96 |
| 10/16/2026 15:31 | 10 | 9.96 |
| 10/16/2026 15:31 | 20 | 9.96 |
| 10/16/2026 15:31 | 25 | 9.97 |
| 10/16/2026 15:31 | 5 | 9.97 |
| 10/16/2026 15:31 | 1 | 9.97 |
| 10/16/2026 15:31 | 498 | 9.97 |
| 10/16/2026 15:31 | 75 | 9.97 |
| 10/16/2026 15:31 | 7 | 9.97 |
| 10/16/2026 15:31 | 57 | 9.97 |
| 10/16/2026 15:31 | 11 | 9.97 |
| 10/16/2026 15:31 | 75 | 9.97 |
| 10/16/2026 15:31 | 81 | 9.97 |
| 10/16/2026 15:31 | 133 | 9.97 |
| 10/16/2026 15:31 | 100 | 9.98 |
| 10/16/2026 15:31 | 100 | 9.98 |
| 10/16/2026 15:31 | 73 | 10.00 |
| 10/16/2026 15:31 | 32 | 10.00 |
| 10/16/2026 15:31 | 68 | 10.00 |
| 10/16/2026 15:31 | 5 | 10.00 |
| 10/16/2026 15:31 | 32 | 10.00 |
| 10/16/2026 15:31 | 300 | 10.01 |
| 10/16/2026 15:31 | 75 | 10.01 |
| 10/16/2026 15:31 | 76 | 10.015 |
| 10/16/2026 15:31 | 136 | 10.00 |
| 10/16/2026 15:31 | 98 | 10.00 |
| 10/16/2026 15:31 | 129 | 10.00 |
| 10/16/2026 15:31 | 43 | 10.00 |
| 10/16/2026 15:31 | 100 | 10.00 |
| 10/16/2026 15:31 | 10 | 10.00 |
| 10/16/2026 15:31 | 49 | 10.00 |
| 10/16/2026 15:31 | 92 | 10.02 |
| 10/16/2026 15:31 | 92 | 10.01 |
| 10/16/2026 15:30 | 2 | 9.99 |
| 10/16/2026 15:30 | 1 | 9.98 |
| 10/16/2026 15:30 | 20 | 9.98 |
| 10/16/2026 15:30 | 146 | 9.98 |
| 10/16/2026 15:30 | 154 | 9.98 |
| 10/16/2026 15:30 | 10 | 9.98 |
| 10/16/2026 15:30 | 6 | 9.98 |
| 10/16/2026 15:30 | 5 | 9.99 |
| 10/16/2026 15:30 | 100 | 10.01 |
| 10/16/2026 15:30 | 2 | 10.01 |
| 10/16/2026 15:30 | 8 | 10.02 |
| 10/16/2026 15:30 | 2 | 10.005 |
| 10/16/2026 15:30 | 30 | 10.005 |
| 10/16/2026 15:30 | 3 | 9.98 |
| 10/16/2026 15:30 | 27 | 9.98 |
| 10/16/2026 15:30 | 25 | 9.98 |
| 10/16/2026 15:30 | 1 | 9.98 |
| 10/16/2026 15:30 | 44 | 9.99 |
| 10/16/2026 15:30 | 256 | 9.99 |
| 10/16/2026 15:30 | 100 | 9.99 |
| 10/16/2026 15:30 | 28 | 9.99 |
| 10/16/2026 15:30 | 100 | 9.99 |
| 10/16/2026 15:30 | 9 | 9.99 |
| 10/16/2026 15:30 | 1 | 9.99 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 65 | 10.00 |
| 10/16/2026 15:30 | 35 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.025 |
| 10/16/2026 15:30 | 100 | 10.025 |
| 10/16/2026 15:30 | 100 | 10.01 |
| 10/16/2026 15:30 | 100 | 10.01 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 25 | 10.00 |
| 10/16/2026 15:30 | 138 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 25 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 70 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 1000 | 10.00 |
| 10/16/2026 15:30 | 500 | 10.00 |
| 10/16/2026 15:30 | 500 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 50 | 10.00 |
| 10/16/2026 15:30 | 15 | 10.00 |
| 10/16/2026 15:30 | 300 | 10.00 |
| 10/16/2026 15:30 | 500 | 10.00 |
| 10/16/2026 15:30 | 20 | 10.00 |
| 10/16/2026 15:30 | 4 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 3 | 10.00 |
| 10/16/2026 15:30 | 900 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 200 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 30 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 3 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 20 | 10.00 |
| 10/16/2026 15:30 | 60 | 10.00 |
| 10/16/2026 15:30 | 20 | 10.00 |
| 10/16/2026 15:30 | 20 | 10.00 |
| 10/16/2026 15:30 | 40 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 2 | 10.00 |
| 10/16/2026 15:30 | 40 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 500 | 10.00 |
| 10/16/2026 15:30 | 50 | 10.00 |
| 10/16/2026 15:30 | 400 | 10.00 |
| 10/16/2026 15:30 | 4 | 10.00 |
| 10/16/2026 15:30 | 25 | 10.00 |
| 10/16/2026 15:30 | 94 | 10.00 |
| 10/16/2026 15:30 | 6 | 10.00 |
| 10/16/2026 15:30 | 500 | 10.00 |
| 10/16/2026 15:30 | 500 | 10.00 |
| 10/16/2026 15:30 | 1000 | 10.00 |
| 10/16/2026 15:30 | 2 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 25 | 10.00 |
| 10/16/2026 15:30 | 50 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 6 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 2 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 5 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 40 | 10.00 |
| 10/16/2026 15:30 | 1 | 10.00 |
| 10/16/2026 15:30 | 40 | 10.00 |
| 10/16/2026 15:30 | 300 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.00 |
| 10/16/2026 15:30 | 100 | 10.00 |
| 10/16/2026 15:30 | 10 | 10.01 |
| 10/16/2026 15:30 | 14 | 10.01 |
| 10/16/2026 15:30 | 50 | 10.01 |
| 10/16/2026 15:30 | 1000 | 10.01 |
| 10/16/2026 15:30 | 100 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.02 |
| 10/16/2026 15:30 | 25 | 10.02 |
| 10/16/2026 15:30 | 53 | 10.02 |
| 10/16/2026 15:30 | 1 | 10.02 |
| 10/16/2026 15:30 | 75 | 10.03 |
| 10/16/2026 15:30 | 75 | 10.03 |
| 10/16/2026 15:30 | 4 | 10.03 |
| 10/16/2026 15:30 | 97 | 10.05 |
| 10/16/2026 15:30 | 303 | 10.05 |
| 10/16/2026 15:30 | 100 | 10.05 |
| 10/16/2026 15:30 | 500 | 10.05 |
| 10/16/2026 15:30 | 225 | 10.05 |
| 10/16/2026 15:30 | 100 | 10.05 |
| 10/16/2026 15:30 | 257 | 10.06 |
| 10/16/2026 15:30 | 743 | 10.06 |
| 10/16/2026 15:30 | 10 | 10.06 |
| 10/16/2026 15:30 | 30 | 10.08 |
| 10/16/2026 15:30 | 15 | 10.10 |
| 10/16/2026 15:30 | 2 | 10.10 |
| 10/16/2026 15:30 | 10 | 10.11 |
| 10/16/2026 15:30 | 100 | 10.11 |
| 10/16/2026 15:30 | 6 | 10.11 |
| 10/16/2026 15:30 | 200 | 10.11 |
| 10/16/2026 15:30 | 50 | 10.11 |
| 10/16/2026 15:30 | 253 | 10.12 |
| 10/16/2026 15:30 | 249 | 10.12 |
| 10/16/2026 15:30 | 298 | 10.12 |
| 10/16/2026 15:30 | 68 | 10.12 |
| 10/16/2026 15:30 | 366 | 10.12 |
| 10/16/2026 15:30 | 366 | 10.12 |
| 10/16/2026 15:30 | 1 | 10.15 |
| 10/16/2026 15:30 | 30 | 10.15 |
| 10/16/2026 15:30 | 97 | 10.16 |
| 10/16/2026 15:30 | 4 | 10.16 |
| 10/16/2026 15:30 | 32 | 10.16 |
| 10/16/2026 15:30 | 168 | 10.16 |
| 10/16/2026 15:30 | 6 | 10.16 |
| 10/16/2026 15:30 | 50 | 10.16 |
| 10/16/2026 15:30 | 251 | 10.175 |
| 10/16/2026 15:30 | 549 | 10.175 |
| 10/16/2026 15:30 | 12 | 10.18 |
| 10/16/2026 15:30 | 20 | 10.18 |
| 10/16/2026 15:30 | 32 | 10.19 |
| 10/16/2026 15:30 | 112 | 10.19 |
| 10/16/2026 15:30 | 100 | 10.19 |
| 10/16/2026 15:30 | 64 | 10.20 |
| 10/16/2026 15:30 | 10 | 10.20 |
| 10/16/2026 15:30 | 70 | 10.22 |
| 10/16/2026 15:30 | 1 | 10.23 |
| 10/16/2026 15:30 | 100 | 10.23 |
| 10/16/2026 15:30 | 100 | 10.23 |
| 10/16/2026 15:30 | 200 | 10.23 |
| 10/16/2026 15:30 | 100 | 10.23 |
| 10/16/2026 15:30 | 70 | 10.22 |
| 10/16/2026 15:30 | 100 | 10.21 |
| 10/16/2026 15:30 | 100 | 10.21 |
| 10/16/2026 15:30 | 100 | 10.20 |
| 10/16/2026 15:30 | 25 | 10.20 |
| 10/16/2026 15:30 | 250 | 10.20 |
| 10/16/2026 15:30 | 425 | 10.20 |
| 10/16/2026 15:30 | 575 | 10.20 |
| 10/16/2026 15:30 | 200 | 10.20 |
| 10/16/2026 15:30 | 500 | 10.20 |
| 10/16/2026 15:30 | 5 | 10.20 |
| 10/16/2026 15:30 | 1200 | 10.20 |
| 10/16/2026 15:30 | 800 | 10.21 |
| 10/16/2026 15:30 | 4 | 10.21 |
| 10/16/2026 15:30 | 50 | 10.21 |
| 10/16/2026 15:30 | 100 | 10.22 |
| 10/16/2026 15:30 | 100 | 10.22 |
| 10/16/2026 15:30 | 97 | 10.22 |
| 10/16/2026 15:30 | 6 | 10.22 |
| 10/16/2026 15:30 | 180 | 10.23 |
| 10/16/2026 15:30 | 62210 | 10.23 |
| 10/16/2026 15:30 | 100 | 10.23 |
| 10/16/2026 15:29 | 9 | 10.26 |
| 10/16/2026 15:29 | 300 | 10.26 |
| 10/16/2026 15:29 | 249 | 10.23 |
| 10/16/2026 15:29 | 1 | 10.23 |
| 10/16/2026 13:47 | 30 | 10.35 |
| 10/16/2026 13:47 | 50 | 10.35 |
| 10/16/2026 13:47 | 20 | 10.34 |
| 10/16/2026 13:47 | 400 | 10.33 |
| 10/16/2026 13:38 | 100 | 10.33 |
| 10/16/2026 13:37 | 10 | 10.33 |
| 10/16/2026 13:23 | 500 | 10.33 |
| 10/16/2026 13:23 | 1 | 10.34 |
| 10/16/2026 12:56 | 299 | 10.51 |
| 10/16/2026 12:56 | 50 | 10.51 |
| 10/16/2026 12:56 | 1 | 10.50 |
| 10/16/2026 12:56 | 250 | 10.49 |
| 10/16/2026 12:56 | 400 | 10.49 |
| 10/16/2026 12:56 | 82 | 10.48 |
| 10/16/2026 12:41 | 4 | 10.42 |
| 10/16/2026 12:35 | 50 | 10.44 |
| 10/16/2026 12:35 | 250 | 10.44 |
| 10/16/2026 12:35 | 700 | 10.43 |
| 10/16/2026 12:32 | 19 | 10.36 |
| 10/16/2026 12:08 | 182 | 10.40 |
| 10/16/2026 12:08 | 18 | 10.40 |
| 10/16/2026 11:41 | 100 | 10.40 |
| 10/16/2026 11:41 | 200 | 10.39 |
| 10/16/2026 11:25 | 8 | 10.39 |
| 10/16/2026 11:22 | 50 | 10.40 |
| 10/16/2026 11:14 | 10 | 10.40 |
| 10/16/2026 11:01 | 500 | 10.46 |
| 10/16/2026 10:36 | 499 | 10.45 |
| 10/16/2026 10:36 | 500 | 10.46 |
| 10/16/2026 10:12 | 41 | 10.43 |
| 10/16/2026 10:08 | 2 | 10.41 |