Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:39
|
Geld Volumen |
Brief
26.08.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
1.66
+0.01
(
+0.61% )
|
1.63
|
200 |
1.67
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 1.66 |
| 08/26/2026 22:00 | 214 | 1.66 |
| 08/26/2026 21:59 | 79 | 1.64 |
| 08/26/2026 21:58 | 29 | 1.67 |
| 08/26/2026 21:58 | 100 | 1.67 |
| 08/26/2026 21:58 | 30 | 1.67 |
| 08/26/2026 21:58 | 170 | 1.67 |
| 08/26/2026 21:58 | 39 | 1.67 |
| 08/26/2026 21:57 | 8 | 1.67 |
| 08/26/2026 21:57 | 1 | 1.67 |
| 08/26/2026 21:57 | 58 | 1.67 |
| 08/26/2026 21:57 | 39 | 1.67 |
| 08/26/2026 21:57 | 39 | 1.67 |
| 08/26/2026 21:57 | 3 | 1.67 |
| 08/26/2026 21:57 | 8 | 1.66 |
| 08/26/2026 21:57 | 1 | 1.66 |
| 08/26/2026 21:57 | 58 | 1.66 |
| 08/26/2026 21:57 | 42 | 1.66 |
| 08/26/2026 21:57 | 218 | 1.66 |
| 08/26/2026 21:57 | 275 | 1.66 |
| 08/26/2026 21:57 | 7 | 1.66 |
| 08/26/2026 21:55 | 9 | 1.64 |
| 08/26/2026 21:54 | 100 | 1.63 |
| 08/26/2026 21:52 | 100 | 1.63 |
| 08/26/2026 21:52 | 100 | 1.63 |
| 08/26/2026 21:49 | 1 | 1.65 |
| 08/26/2026 21:30 | 3 | 1.62 |
| 08/26/2026 21:26 | 3 | 1.65 |
| 08/26/2026 21:25 | 1 | 1.61 |
| 08/26/2026 21:25 | 1 | 1.62 |
| 08/26/2026 21:15 | 2 | 1.65 |
| 08/26/2026 20:57 | 100 | 1.62 |
| 08/26/2026 20:41 | 2 | 1.62 |
| 08/26/2026 20:41 | 1 | 1.62 |
| 08/26/2026 19:32 | 100 | 1.63 |
| 08/26/2026 19:13 | 100 | 1.65 |
| 08/26/2026 18:57 | 100 | 1.63 |
| 08/26/2026 18:34 | 100 | 1.63 |
| 08/26/2026 18:10 | 98 | 1.62 |
| 08/26/2026 18:04 | 1 | 1.63 |
| 08/26/2026 18:04 | 3 | 1.63 |
| 08/26/2026 18:04 | 16 | 1.63 |
| 08/26/2026 18:04 | 100 | 1.63 |
| 08/26/2026 18:04 | 100 | 1.64 |
| 08/26/2026 17:27 | 1 | 1.68 |
| 08/26/2026 17:27 | 25 | 1.67 |
| 08/26/2026 17:09 | 20 | 1.62 |
| 08/26/2026 17:09 | 22 | 1.62 |
| 08/26/2026 17:09 | 100 | 1.62 |
| 08/26/2026 17:05 | 121 | 1.62 |
| 08/26/2026 17:05 | 100 | 1.62 |
| 08/26/2026 17:05 | 1 | 1.64 |
| 08/26/2026 17:05 | 100 | 1.64 |
| 08/26/2026 17:05 | 100 | 1.65 |
| 08/26/2026 16:46 | 25 | 1.67 |
| 08/26/2026 16:46 | 25 | 1.67 |
| 08/26/2026 16:46 | 50 | 1.67 |
| 08/26/2026 16:46 | 25 | 1.67 |
| 08/26/2026 16:45 | 25 | 1.67 |
| 08/26/2026 16:32 | 100 | 1.65 |
| 08/26/2026 16:17 | 100 | 1.67 |
| 08/26/2026 16:17 | 100 | 1.67 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:17 | 1 | 1.68 |
| 08/26/2026 16:10 | 25 | 1.69 |
| 08/26/2026 15:50 | 3 | 1.67 |
| 08/26/2026 15:47 | 15 | 1.64 |
| 08/26/2026 15:42 | 11 | 1.65 |
| 08/26/2026 15:39 | 25 | 1.65 |
| 08/26/2026 15:37 | 100 | 1.66 |
| 08/26/2026 15:30 | 16 | 1.64 |
| 08/26/2026 15:30 | 9 | 1.65 |
| 08/26/2026 15:30 | 9 | 1.65 |
| 08/26/2026 15:30 | 158 | 1.65 |
| 08/26/2026 13:30 | 200 | 1.62 |
| 08/26/2026 13:30 | 17 | 1.61 |
| 08/26/2026 11:06 | 29 | 1.76 |
| 08/26/2026 10:34 | 1000 | 1.73 |
| 08/26/2026 10:19 | 22 | 1.70 |