Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:54
|
Geld Volumen |
Brief
10.07.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
1.86
-0.12
(
-6.06% )
|
1.85
|
3'100 |
1.93
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.86 |
| 07/11/2026 01:43 | 1642 | 1.85 |
| 07/11/2026 01:43 | 1 | 1.85 |
| 07/11/2026 01:41 | 278 | 1.87 |
| 07/11/2026 01:41 | 44 | 1.87 |
| 07/10/2026 23:28 | 2 | 1.87 |
| 07/10/2026 23:20 | � | 1.86 |
| 07/10/2026 22:30 | � | 1.86 |
| 07/10/2026 22:00 | � | 1.86 |
| 07/10/2026 22:00 | 98 | 1.86 |
| 07/10/2026 21:58 | 50 | 1.86 |
| 07/10/2026 21:55 | 1 | 1.86 |
| 07/10/2026 21:55 | 1 | 1.86 |
| 07/10/2026 21:55 | 1 | 1.86 |
| 07/10/2026 21:43 | 4 | 1.88 |
| 07/10/2026 21:28 | 40 | 1.905 |
| 07/10/2026 20:50 | 33 | 1.90 |
| 07/10/2026 20:50 | 3 | 1.90 |
| 07/10/2026 20:50 | 3 | 1.90 |
| 07/10/2026 20:50 | 3 | 1.90 |
| 07/10/2026 20:28 | 100 | 1.89 |
| 07/10/2026 20:28 | 100 | 1.89 |
| 07/10/2026 20:28 | 95 | 1.90 |
| 07/10/2026 19:56 | 17 | 1.91 |
| 07/10/2026 19:54 | 55 | 1.91 |
| 07/10/2026 19:49 | 14 | 1.91 |
| 07/10/2026 19:39 | 100 | 1.895 |
| 07/10/2026 19:32 | 100 | 1.895 |
| 07/10/2026 19:24 | 100 | 1.90 |
| 07/10/2026 19:24 | 100 | 1.90 |
| 07/10/2026 19:17 | 45 | 1.92 |
| 07/10/2026 18:50 | 14 | 1.92 |
| 07/10/2026 18:50 | 36 | 1.92 |
| 07/10/2026 18:50 | 50 | 1.91 |
| 07/10/2026 18:50 | 50 | 1.91 |
| 07/10/2026 18:50 | 50 | 1.91 |
| 07/10/2026 18:49 | 100 | 1.925 |
| 07/10/2026 18:38 | 43 | 1.93 |
| 07/10/2026 18:23 | 730 | 1.90 |
| 07/10/2026 18:23 | 100 | 1.91 |
| 07/10/2026 18:23 | 14 | 1.91 |
| 07/10/2026 18:23 | 5 | 1.91 |
| 07/10/2026 18:11 | 100 | 1.90 |
| 07/10/2026 18:11 | 162 | 1.90 |
| 07/10/2026 18:05 | 2 | 1.90 |
| 07/10/2026 17:51 | 51 | 1.915 |
| 07/10/2026 17:27 | 13 | 1.94 |
| 07/10/2026 17:22 | 25 | 1.94 |
| 07/10/2026 17:18 | 25 | 1.94 |
| 07/10/2026 17:17 | 25 | 1.94 |
| 07/10/2026 17:17 | 14 | 1.94 |
| 07/10/2026 17:17 | 200 | 1.94 |
| 07/10/2026 17:17 | 100 | 1.95 |
| 07/10/2026 17:17 | 100 | 1.95 |
| 07/10/2026 17:17 | 100 | 1.95 |
| 07/10/2026 17:17 | 68 | 1.94 |
| 07/10/2026 17:17 | 23 | 1.94 |
| 07/10/2026 17:10 | 77 | 1.94 |
| 07/10/2026 17:10 | 6 | 1.94 |
| 07/10/2026 16:38 | 1157 | 1.90 |
| 07/10/2026 16:23 | 1 | 1.85 |
| 07/10/2026 16:23 | 20 | 1.85 |
| 07/10/2026 16:23 | 23 | 1.85 |
| 07/10/2026 16:23 | 2 | 1.86 |
| 07/10/2026 16:23 | 50 | 1.87 |
| 07/10/2026 16:21 | 100 | 1.90 |
| 07/10/2026 16:17 | 100 | 1.90 |
| 07/10/2026 16:17 | 1 | 1.90 |
| 07/10/2026 16:17 | 23 | 1.92 |
| 07/10/2026 16:17 | 800 | 1.92 |
| 07/10/2026 16:17 | 170 | 1.92 |
| 07/10/2026 16:16 | 188 | 1.96 |
| 07/10/2026 15:58 | 21 | 2.00 |
| 07/10/2026 15:57 | 1 | 1.98 |
| 07/10/2026 15:57 | 14 | 1.98 |
| 07/10/2026 15:51 | 25 | 2.04 |
| 07/10/2026 15:48 | 3 | 2.04 |
| 07/10/2026 15:48 | 25 | 2.04 |
| 07/10/2026 15:43 | 6 | 2.025 |
| 07/10/2026 15:30 | 50 | 2.01 |
| 07/10/2026 13:11 | 21 | 2.02 |
| 07/10/2026 13:05 | 16 | 2.02 |
| 07/10/2026 13:05 | 100 | 2.02 |
| 07/10/2026 13:05 | 13 | 2.02 |
| 07/10/2026 13:05 | 20 | 2.02 |
| 07/10/2026 12:43 | 80 | 2.02 |