Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:56
|
Geld Volumen |
Brief
09.10.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.12
+0.07
(
+6.67% )
|
1.11
|
100 |
1.14
|
5'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 1.12 |
| 10/09/2026 23:20 | � | 1.12 |
| 10/09/2026 22:30 | � | 1.12 |
| 10/09/2026 22:00 | � | 1.12 |
| 10/09/2026 22:00 | 165 | 1.12 |
| 10/09/2026 21:59 | 1 | 1.14 |
| 10/09/2026 21:59 | 1 | 1.14 |
| 10/09/2026 21:59 | 120 | 1.14 |
| 10/09/2026 21:59 | 165 | 1.14 |
| 10/09/2026 21:59 | 35 | 1.14 |
| 10/09/2026 21:59 | 1 | 1.14 |
| 10/09/2026 21:56 | 147 | 1.14 |
| 10/09/2026 21:40 | 5 | 1.12 |
| 10/09/2026 21:28 | 13 | 1.12 |
| 10/09/2026 21:09 | 1 | 1.12 |
| 10/09/2026 19:55 | 1 | 1.12 |
| 10/09/2026 19:51 | 84 | 1.12 |
| 10/09/2026 19:51 | 100 | 1.12 |
| 10/09/2026 19:51 | 100 | 1.12 |
| 10/09/2026 18:46 | 1 | 1.12 |
| 10/09/2026 18:46 | 100 | 1.12 |
| 10/09/2026 18:46 | 200 | 1.12 |
| 10/09/2026 18:46 | 8 | 1.12 |
| 10/09/2026 18:37 | 4 | 1.11 |
| 10/09/2026 18:28 | 5 | 1.11 |
| 10/09/2026 18:00 | 1 | 1.13 |
| 10/09/2026 17:42 | 93 | 1.13 |
| 10/09/2026 17:42 | 7 | 1.13 |
| 10/09/2026 17:22 | 33 | 1.13 |
| 10/09/2026 17:22 | 7 | 1.13 |
| 10/09/2026 17:09 | 18 | 1.13 |
| 10/09/2026 17:09 | 82 | 1.13 |
| 10/09/2026 17:09 | 30 | 1.13 |
| 10/09/2026 17:09 | 200 | 1.13 |
| 10/09/2026 17:09 | 84 | 1.12 |
| 10/09/2026 17:09 | 200 | 1.12 |
| 10/09/2026 16:37 | 100 | 1.11 |
| 10/09/2026 16:37 | 15 | 1.11 |
| 10/09/2026 16:37 | 26 | 1.11 |
| 10/09/2026 16:18 | 100 | 1.10 |
| 10/09/2026 16:18 | 5 | 1.10 |
| 10/09/2026 16:18 | 5 | 1.10 |
| 10/09/2026 16:18 | 5 | 1.10 |
| 10/09/2026 16:18 | 4 | 1.10 |
| 10/09/2026 16:18 | 46 | 1.10 |
| 10/09/2026 16:18 | 284 | 1.09 |
| 10/09/2026 16:18 | 35 | 1.09 |
| 10/09/2026 16:18 | 65 | 1.09 |
| 10/09/2026 16:17 | 23 | 1.07 |
| 10/09/2026 16:00 | 3 | 1.09 |
| 10/09/2026 15:59 | 1 | 1.09 |
| 10/09/2026 15:30 | 1357 | 1.05 |