Large gap with delayed quotes
|
Last quote
07/17/2026
-
23:20:00
|
Bid
07/17/2026 -
21:59:52
|
Bid Volume |
Ask
07/17/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
1.39
-0.13
(
-8.55% )
|
1.35
|
100 |
1.41
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 23:20 | � | 1.39 |
| 07/17/2026 22:30 | � | 1.39 |
| 07/17/2026 22:00 | � | 1.39 |
| 07/17/2026 22:00 | 310 | 1.39 |
| 07/17/2026 21:59 | 6 | 1.38 |
| 07/17/2026 21:57 | 5 | 1.38 |
| 07/17/2026 21:35 | 1 | 1.39 |
| 07/17/2026 19:46 | 4 | 1.47 |
| 07/17/2026 19:45 | 1 | 1.47 |
| 07/17/2026 19:42 | 2 | 1.47 |
| 07/17/2026 18:56 | 23 | 1.47 |
| 07/17/2026 17:47 | 100 | 1.43 |
| 07/17/2026 17:47 | 39 | 1.41 |
| 07/17/2026 17:47 | 2 | 1.41 |
| 07/17/2026 17:47 | 30 | 1.41 |
| 07/17/2026 17:47 | 100 | 1.41 |
| 07/17/2026 17:47 | 100 | 1.41 |
| 07/17/2026 17:47 | 100 | 1.43 |
| 07/17/2026 17:47 | 100 | 1.41 |
| 07/17/2026 17:47 | 2 | 1.41 |
| 07/17/2026 17:47 | 28 | 1.41 |
| 07/17/2026 17:47 | 100 | 1.41 |
| 07/17/2026 17:47 | 100 | 1.42 |
| 07/17/2026 17:47 | 38 | 1.46 |
| 07/17/2026 17:47 | 100 | 1.42 |
| 07/17/2026 17:47 | 100 | 1.42 |
| 07/17/2026 17:47 | 30 | 1.42 |
| 07/17/2026 17:47 | 100 | 1.43 |
| 07/17/2026 17:47 | 58 | 1.46 |
| 07/17/2026 17:29 | 6 | 1.49 |
| 07/17/2026 16:08 | 42 | 1.47 |
| 07/17/2026 15:53 | 80 | 1.47 |
| 07/17/2026 15:49 | 2 | 1.45 |
| 07/17/2026 15:30 | 306 | 1.49 |
| 07/17/2026 15:04 | 2 | 1.51 |
| 07/17/2026 13:58 | 100 | 1.51 |
| 07/17/2026 13:22 | 2 | 1.51 |