Large gap with delayed quotes
|
Last quote
11/14/2026
-
02:00:00
|
Bid
11/13/2026 -
21:59:54
|
Bid Volume |
Ask
11/13/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
0.3572
-0.0068
(
-1.87% )
|
0.3372
|
1,000 |
0.3572
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/14/2026 02:00 | � | 0.3572 |
| 11/13/2026 23:20 | � | 0.3572 |
| 11/13/2026 22:30 | � | 0.3572 |
| 11/13/2026 22:00 | � | 0.3572 |
| 11/13/2026 22:00 | 427 | 0.3572 |
| 11/13/2026 21:59 | 40 | 0.3571 |
| 11/13/2026 21:59 | 100 | 0.3535 |
| 11/13/2026 21:59 | 80 | 0.3571 |
| 11/13/2026 21:58 | 100 | 0.3571 |
| 11/13/2026 21:58 | 100 | 0.3571 |
| 11/13/2026 21:57 | 100 | 0.357 |
| 11/13/2026 21:54 | 401 | 0.3529 |
| 11/13/2026 21:54 | 799 | 0.3529 |
| 11/13/2026 21:54 | 401 | 0.3528 |
| 11/13/2026 21:53 | 1156 | 0.3528 |
| 11/13/2026 21:52 | 340 | 0.355 |
| 11/13/2026 21:22 | 100 | 0.3604 |
| 11/13/2026 21:12 | 600 | 0.3641 |
| 11/13/2026 21:12 | 100 | 0.3641 |
| 11/13/2026 21:06 | 244 | 0.3697 |
| 11/13/2026 21:06 | 100 | 0.3697 |
| 11/13/2026 21:06 | 156 | 0.3697 |
| 11/13/2026 21:06 | 100 | 0.369 |
| 11/13/2026 20:46 | 176 | 0.3545 |
| 11/13/2026 20:46 | 100 | 0.3545 |
| 11/13/2026 20:46 | 1000 | 0.3495 |
| 11/13/2026 20:46 | 100 | 0.3494 |
| 11/13/2026 20:46 | 148 | 0.3494 |
| 11/13/2026 20:46 | 316 | 0.3443 |
| 11/13/2026 20:46 | 400 | 0.3443 |
| 11/13/2026 20:46 | 100 | 0.3442 |
| 11/13/2026 20:46 | 716 | 0.3442 |
| 11/13/2026 20:45 | 100 | 0.3378 |
| 11/13/2026 19:50 | 58 | 0.3384 |
| 11/13/2026 19:13 | 69 | 0.3386 |
| 11/13/2026 18:44 | 127 | 0.339 |
| 11/13/2026 18:06 | 1 | 0.341 |
| 11/13/2026 18:06 | 100 | 0.3397 |
| 11/13/2026 18:06 | 100 | 0.3386 |
| 11/13/2026 17:41 | 1100 | 0.3407 |
| 11/13/2026 17:41 | 100 | 0.3408 |
| 11/13/2026 17:37 | 64 | 0.3406 |
| 11/13/2026 17:37 | 836 | 0.341 |
| 11/13/2026 17:35 | 57 | 0.3469 |
| 11/13/2026 17:31 | 100 | 0.3406 |
| 11/13/2026 17:10 | 300 | 0.3396 |
| 11/13/2026 17:10 | 300 | 0.3395 |
| 11/13/2026 17:10 | 300 | 0.3395 |
| 11/13/2026 17:10 | 300 | 0.3395 |
| 11/13/2026 17:08 | 98 | 0.3395 |
| 11/13/2026 17:07 | 62 | 0.3395 |
| 11/13/2026 17:07 | 300 | 0.3395 |
| 11/13/2026 17:02 | 100 | 0.3361 |
| 11/13/2026 17:02 | 100 | 0.3388 |
| 11/13/2026 16:54 | 100 | 0.3418 |
| 11/13/2026 16:54 | 100 | 0.3418 |
| 11/13/2026 15:49 | 674 | 0.357 |
| 11/13/2026 15:45 | 185 | 0.377 |
| 11/13/2026 15:30 | 98 | 0.364 |
| 11/13/2026 13:16 | 100 | 0.3295 |
| 11/13/2026 13:16 | 500 | 0.3296 |
| 11/13/2026 13:16 | 59 | 0.3299 |
| 11/13/2026 13:16 | 568 | 0.353 |