Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
15.47
-0.27
(
-1.72% )
|
15.46
|
2'400 |
15.55
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 54602 | 15.47 |
| 07/10/2026 21:59 | 4 | 15.55 |
| 07/10/2026 21:59 | 71 | 15.49 |
| 07/10/2026 21:59 | 160 | 15.49 |
| 07/10/2026 21:59 | 51 | 15.50 |
| 07/10/2026 21:59 | 52 | 15.50 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 3 | 15.55 |
| 07/10/2026 21:59 | 100 | 15.50 |
| 07/10/2026 21:59 | 75 | 15.51 |
| 07/10/2026 21:59 | 161 | 15.51 |
| 07/10/2026 21:59 | 3 | 15.56 |
| 07/10/2026 21:59 | 81 | 15.515 |
| 07/10/2026 21:59 | 2 | 15.55 |
| 07/10/2026 21:59 | 16 | 15.55 |
| 07/10/2026 21:59 | 50 | 15.52 |
| 07/10/2026 21:59 | 35 | 15.48 |
| 07/10/2026 21:59 | 65 | 15.50 |
| 07/10/2026 21:59 | 597 | 15.49 |
| 07/10/2026 21:59 | 3 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 50 | 15.455 |
| 07/10/2026 21:59 | 100 | 15.455 |
| 07/10/2026 21:59 | 96 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 8 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 22 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 3 | 15.47 |
| 07/10/2026 21:59 | 2 | 15.47 |
| 07/10/2026 21:59 | 89 | 15.465 |
| 07/10/2026 21:59 | 11 | 15.45 |
| 07/10/2026 21:59 | 30 | 15.45 |
| 07/10/2026 21:59 | 11 | 15.45 |
| 07/10/2026 21:59 | 10 | 15.45 |
| 07/10/2026 21:59 | 11 | 15.45 |
| 07/10/2026 21:59 | 38 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.43 |
| 07/10/2026 21:59 | 332 | 15.45 |
| 07/10/2026 21:59 | 568 | 15.45 |
| 07/10/2026 21:59 | 1 | 15.45 |
| 07/10/2026 21:59 | 64 | 15.45 |
| 07/10/2026 21:59 | 200 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 200 | 15.46 |
| 07/10/2026 21:59 | 67 | 15.45 |
| 07/10/2026 21:59 | 300 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.46 |
| 07/10/2026 21:59 | 64 | 15.46 |
| 07/10/2026 21:59 | 58 | 15.46 |
| 07/10/2026 21:59 | 242 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 104 | 15.47 |
| 07/10/2026 21:59 | 96 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 15 | 15.45 |
| 07/10/2026 21:59 | 85 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 100 | 15.45 |
| 07/10/2026 21:59 | 3 | 15.45 |
| 07/10/2026 21:59 | 3 | 15.45 |
| 07/10/2026 21:59 | 66 | 15.45 |
| 07/10/2026 21:59 | 28 | 15.46 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 100 | 15.47 |
| 07/10/2026 21:59 | 78 | 15.48 |
| 07/10/2026 21:59 | 100 | 15.48 |
| 07/10/2026 21:59 | 93 | 15.48 |
| 07/10/2026 21:59 | 7 | 15.48 |
| 07/10/2026 21:59 | 18 | 15.47 |
| 07/10/2026 21:59 | 97 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 100 | 15.49 |
| 07/10/2026 21:59 | 82 | 15.48 |
| 07/10/2026 21:58 | 10 | 15.44 |
| 07/10/2026 21:58 | 13 | 15.45 |
| 07/10/2026 21:58 | 100 | 15.45 |
| 07/10/2026 21:58 | 40 | 15.47 |
| 07/10/2026 21:58 | 800 | 15.47 |
| 07/10/2026 21:58 | 100 | 15.47 |
| 07/10/2026 21:58 | 100 | 15.48 |
| 07/10/2026 21:58 | 200 | 15.50 |
| 07/10/2026 21:58 | 500 | 15.51 |
| 07/10/2026 21:58 | 100 | 15.51 |
| 07/10/2026 21:58 | 100 | 15.53 |
| 07/10/2026 21:58 | 181 | 15.53 |
| 07/10/2026 21:58 | 719 | 15.53 |
| 07/10/2026 21:58 | 131 | 15.53 |
| 07/10/2026 21:58 | 200 | 15.53 |
| 07/10/2026 21:58 | 50 | 15.53 |
| 07/10/2026 21:58 | 50 | 15.53 |
| 07/10/2026 21:58 | 40 | 15.54 |
| 07/10/2026 21:58 | 12 | 15.54 |
| 07/10/2026 21:58 | 40 | 15.54 |
| 07/10/2026 21:58 | 10 | 15.54 |
| 07/10/2026 21:58 | 90 | 15.54 |
| 07/10/2026 21:57 | 100 | 15.58 |
| 07/10/2026 21:57 | 200 | 15.56 |
| 07/10/2026 21:57 | 35 | 15.55 |
| 07/10/2026 21:57 | 400 | 15.55 |
| 07/10/2026 21:57 | 49 | 15.55 |
| 07/10/2026 21:57 | 100 | 15.55 |
| 07/10/2026 21:57 | 3 | 15.55 |
| 07/10/2026 21:57 | 38 | 15.52 |
| 07/10/2026 21:57 | 40 | 15.50 |
| 07/10/2026 21:57 | 300 | 15.50 |
| 07/10/2026 21:57 | 59 | 15.53 |
| 07/10/2026 21:57 | 41 | 15.53 |
| 07/10/2026 21:57 | 3 | 15.52 |
| 07/10/2026 21:57 | 100 | 15.52 |
| 07/10/2026 21:57 | 100 | 15.52 |
| 07/10/2026 21:57 | 56 | 15.52 |
| 07/10/2026 21:57 | 3 | 15.52 |
| 07/10/2026 21:57 | 10 | 15.47 |
| 07/10/2026 21:57 | 100 | 15.48 |
| 07/10/2026 21:57 | 1203 | 15.50 |
| 07/10/2026 21:57 | 297 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 500 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 100 | 15.50 |
| 07/10/2026 21:57 | 800 | 15.50 |
| 07/10/2026 21:57 | 200 | 15.50 |
| 07/10/2026 21:56 | 69 | 15.56 |
| 07/10/2026 21:56 | 231 | 15.56 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 53 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 47 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 53 | 15.59 |
| 07/10/2026 21:56 | 47 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 100 | 15.59 |
| 07/10/2026 21:56 | 6 | 15.59 |
| 07/10/2026 21:56 | 94 | 15.59 |
| 07/10/2026 21:56 | 249 | 15.60 |
| 07/10/2026 21:56 | 47 | 15.60 |
| 07/10/2026 21:56 | 47 | 15.60 |
| 07/10/2026 21:56 | 57 | 15.60 |
| 07/10/2026 21:56 | 800 | 15.60 |
| 07/10/2026 21:56 | 200 | 15.60 |
| 07/10/2026 21:56 | 12 | 15.60 |
| 07/10/2026 21:56 | 47 | 15.60 |
| 07/10/2026 21:56 | 12 | 15.60 |
| 07/10/2026 21:56 | 29 | 15.60 |
| 07/10/2026 21:56 | 100 | 15.60 |
| 07/10/2026 21:55 | 100 | 15.62 |
| 07/10/2026 21:55 | 37 | 15.62 |
| 07/10/2026 21:55 | 100 | 15.62 |
| 07/10/2026 21:55 | 104 | 15.58 |
| 07/10/2026 21:55 | 100 | 15.58 |
| 07/10/2026 21:55 | 4 | 15.58 |
| 07/10/2026 21:55 | 200 | 15.56 |
| 07/10/2026 21:55 | 75 | 15.56 |
| 07/10/2026 21:55 | 25 | 15.56 |
| 07/10/2026 21:55 | 61 | 15.56 |
| 07/10/2026 21:55 | 41 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.55 |
| 07/10/2026 21:55 | 100 | 15.54 |
| 07/10/2026 21:55 | 41 | 15.54 |
| 07/10/2026 21:55 | 100 | 15.52 |
| 07/10/2026 21:55 | 600 | 15.52 |
| 07/10/2026 21:54 | 100 | 15.57 |
| 07/10/2026 21:54 | 119 | 15.58 |
| 07/10/2026 21:54 | 100 | 15.57 |
| 07/10/2026 21:54 | 500 | 15.57 |
| 07/10/2026 21:54 | 400 | 15.57 |
| 07/10/2026 21:54 | 300 | 15.57 |
| 07/10/2026 21:53 | 38 | 15.61 |
| 07/10/2026 21:53 | 100 | 15.62 |
| 07/10/2026 21:53 | 247 | 15.61 |
| 07/10/2026 21:53 | 24 | 15.60 |
| 07/10/2026 21:53 | 38 | 15.60 |
| 07/10/2026 21:53 | 38 | 15.60 |
| 07/10/2026 21:53 | 100 | 15.61 |
| 07/10/2026 21:53 | 18 | 15.61 |
| 07/10/2026 21:53 | 51 | 15.58 |
| 07/10/2026 21:53 | 200 | 15.58 |
| 07/10/2026 21:50 | 67 | 15.58 |
| 07/10/2026 21:49 | 100 | 15.56 |
| 07/10/2026 21:48 | 46 | 15.53 |
| 07/10/2026 21:45 | 112 | 15.53 |
| 07/10/2026 21:44 | 100 | 15.56 |
| 07/10/2026 21:44 | 100 | 15.50 |
| 07/10/2026 21:44 | 68 | 15.50 |
| 07/10/2026 21:43 | 74 | 15.45 |
| 07/10/2026 21:42 | 100 | 15.44 |
| 07/10/2026 21:42 | 100 | 15.44 |
| 07/10/2026 21:42 | 38 | 15.42 |
| 07/10/2026 21:42 | 100 | 15.42 |
| 07/10/2026 21:42 | 100 | 15.42 |
| 07/10/2026 21:41 | 10 | 15.36 |
| 07/10/2026 21:41 | 5 | 15.33 |
| 07/10/2026 21:41 | 80 | 15.29 |
| 07/10/2026 21:41 | 20 | 15.29 |
| 07/10/2026 21:41 | 80 | 15.30 |
| 07/10/2026 21:41 | 20 | 15.30 |
| 07/10/2026 21:41 | 34 | 15.31 |
| 07/10/2026 21:41 | 66 | 15.31 |
| 07/10/2026 21:41 | 100 | 15.31 |
| 07/10/2026 21:41 | 200 | 15.33 |
| 07/10/2026 21:40 | 200 | 15.35 |
| 07/10/2026 21:40 | 200 | 15.36 |
| 07/10/2026 21:40 | 145 | 15.38 |
| 07/10/2026 21:40 | 55 | 15.38 |
| 07/10/2026 21:40 | 20 | 15.39 |
| 07/10/2026 21:40 | 3 | 15.41 |
| 07/10/2026 21:40 | 100 | 15.43 |
| 07/10/2026 21:40 | 2 | 15.43 |
| 07/10/2026 21:40 | 98 | 15.43 |
| 07/10/2026 21:40 | 100 | 15.43 |
| 07/10/2026 21:40 | 100 | 15.43 |
| 07/10/2026 21:40 | 3 | 15.43 |
| 07/10/2026 21:40 | 69 | 15.45 |
| 07/10/2026 21:40 | 100 | 15.45 |
| 07/10/2026 21:40 | 100 | 15.465 |
| 07/10/2026 21:39 | 100 | 15.46 |
| 07/10/2026 21:38 | 4 | 15.45 |
| 07/10/2026 21:38 | 100 | 15.425 |
| 07/10/2026 21:38 | 100 | 15.40 |
| 07/10/2026 21:32 | 49 | 15.41 |
| 07/10/2026 21:25 | 140 | 15.375 |
| 07/10/2026 21:25 | 100 | 15.375 |
| 07/10/2026 21:25 | 100 | 15.36 |
| 07/10/2026 21:25 | 4 | 15.38 |
| 07/10/2026 21:25 | 64 | 15.38 |
| 07/10/2026 21:25 | 99 | 15.38 |
| 07/10/2026 21:25 | 280 | 15.38 |
| 07/10/2026 21:25 | 21 | 15.38 |
| 07/10/2026 21:25 | 100 | 15.38 |
| 07/10/2026 21:25 | 20 | 15.39 |
| 07/10/2026 21:25 | 80 | 15.39 |
| 07/10/2026 21:25 | 66 | 15.41 |
| 07/10/2026 21:25 | 100 | 15.415 |
| 07/10/2026 21:25 | 59 | 15.44 |
| 07/10/2026 21:25 | 41 | 15.44 |
| 07/10/2026 21:25 | 12 | 15.44 |
| 07/10/2026 21:25 | 100 | 15.44 |
| 07/10/2026 21:23 | 8 | 15.41 |
| 07/10/2026 21:23 | 5 | 15.41 |
| 07/10/2026 21:21 | 10 | 15.41 |
| 07/10/2026 21:21 | 11 | 15.41 |
| 07/10/2026 21:21 | 73 | 15.42 |
| 07/10/2026 21:21 | 100 | 15.425 |
| 07/10/2026 21:20 | 10 | 15.42 |
| 07/10/2026 21:20 | 90 | 15.42 |
| 07/10/2026 21:20 | 24 | 15.43 |
| 07/10/2026 21:17 | 24 | 15.44 |
| 07/10/2026 21:12 | 66 | 15.49 |
| 07/10/2026 21:12 | 100 | 15.49 |
| 07/10/2026 21:12 | 100 | 15.48 |
| 07/10/2026 21:12 | 100 | 15.48 |
| 07/10/2026 21:12 | 3 | 15.48 |
| 07/10/2026 21:11 | 15 | 15.45 |
| 07/10/2026 21:11 | 11 | 15.45 |
| 07/10/2026 21:11 | 89 | 15.45 |
| 07/10/2026 21:11 | 4 | 15.45 |
| 07/10/2026 21:11 | 49 | 15.44 |
| 07/10/2026 21:06 | 100 | 15.41 |
| 07/10/2026 21:01 | 96 | 15.45 |
| 07/10/2026 21:01 | 1 | 15.41 |
| 07/10/2026 21:00 | 100 | 15.34 |
| 07/10/2026 20:58 | 3 | 15.35 |
| 07/10/2026 20:58 | 3 | 15.35 |
| 07/10/2026 20:57 | 3 | 15.35 |
| 07/10/2026 20:55 | 10 | 15.36 |
| 07/10/2026 20:53 | 50 | 15.36 |
| 07/10/2026 20:44 | 3 | 15.34 |
| 07/10/2026 20:40 | 50 | 15.34 |
| 07/10/2026 20:27 | 27 | 15.30 |
| 07/10/2026 20:27 | 5 | 15.30 |
| 07/10/2026 20:27 | 100 | 15.31 |
| 07/10/2026 20:27 | 30 | 15.32 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 19 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 65 | 15.31 |
| 07/10/2026 20:15 | 20 | 15.31 |
| 07/10/2026 20:15 | 50 | 15.32 |
| 07/10/2026 20:15 | 5 | 15.32 |
| 07/10/2026 20:15 | 10 | 15.32 |
| 07/10/2026 20:15 | 10 | 15.32 |
| 07/10/2026 20:13 | 100 | 15.32 |
| 07/10/2026 20:08 | 19 | 15.37 |
| 07/10/2026 20:08 | 90 | 15.37 |
| 07/10/2026 20:08 | 10 | 15.37 |
| 07/10/2026 20:08 | 19 | 15.37 |
| 07/10/2026 20:08 | 19 | 15.37 |
| 07/10/2026 20:08 | 99 | 15.38 |
| 07/10/2026 20:08 | 1 | 15.38 |
| 07/10/2026 20:08 | 100 | 15.395 |
| 07/10/2026 20:08 | 2 | 15.39 |
| 07/10/2026 20:08 | 19 | 15.39 |
| 07/10/2026 20:08 | 96 | 15.39 |
| 07/10/2026 20:08 | 204 | 15.39 |
| 07/10/2026 20:08 | 100 | 15.39 |
| 07/10/2026 20:08 | 17 | 15.39 |
| 07/10/2026 20:00 | 100 | 15.425 |
| 07/10/2026 19:57 | 100 | 15.425 |
| 07/10/2026 19:57 | 1 | 15.40 |
| 07/10/2026 19:57 | 98 | 15.41 |
| 07/10/2026 19:57 | 1 | 15.41 |
| 07/10/2026 19:57 | 1 | 15.41 |
| 07/10/2026 19:38 | 37 | 15.40 |
| 07/10/2026 19:38 | 1 | 15.40 |
| 07/10/2026 19:27 | 4 | 15.45 |
| 07/10/2026 19:11 | 100 | 15.50 |
| 07/10/2026 19:11 | 90 | 15.50 |
| 07/10/2026 19:11 | 90 | 15.49 |
| 07/10/2026 19:11 | 100 | 15.49 |
| 07/10/2026 19:02 | 20 | 15.18 |
| 07/10/2026 19:01 | 100 | 15.25 |
| 07/10/2026 19:01 | 3 | 15.25 |
| 07/10/2026 19:01 | 102 | 15.21 |
| 07/10/2026 19:01 | 300 | 15.19 |
| 07/10/2026 18:57 | 19 | 15.12 |
| 07/10/2026 18:57 | 19 | 15.12 |
| 07/10/2026 18:57 | 38 | 15.13 |
| 07/10/2026 18:57 | 38 | 15.13 |
| 07/10/2026 18:51 | 240 | 15.18 |
| 07/10/2026 18:45 | 100 | 15.21 |
| 07/10/2026 18:45 | 100 | 15.20 |
| 07/10/2026 18:45 | 100 | 15.20 |
| 07/10/2026 18:45 | 121 | 15.18 |
| 07/10/2026 18:29 | 200 | 15.09 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.12 |
| 07/10/2026 18:29 | 100 | 15.12 |
| 07/10/2026 18:29 | 100 | 15.15 |
| 07/10/2026 18:29 | 90 | 15.15 |
| 07/10/2026 18:29 | 10 | 15.15 |
| 07/10/2026 18:29 | 19 | 15.15 |
| 07/10/2026 18:29 | 41 | 15.16 |
| 07/10/2026 18:29 | 59 | 15.16 |
| 07/10/2026 18:29 | 19 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.16 |
| 07/10/2026 18:29 | 19 | 15.16 |
| 07/10/2026 18:29 | 100 | 15.17 |
| 07/10/2026 18:29 | 100 | 15.17 |
| 07/10/2026 18:29 | 65 | 15.18 |
| 07/10/2026 18:29 | 35 | 15.18 |
| 07/10/2026 18:29 | 65 | 15.18 |
| 07/10/2026 18:29 | 100 | 15.18 |
| 07/10/2026 18:29 | 100 | 15.18 |
| 07/10/2026 18:23 | 33 | 15.19 |
| 07/10/2026 18:15 | 1 | 15.20 |
| 07/10/2026 18:14 | 7 | 15.20 |
| 07/10/2026 18:14 | 1 | 15.20 |
| 07/10/2026 17:54 | 11 | 15.20 |
| 07/10/2026 17:54 | 70 | 15.20 |
| 07/10/2026 17:54 | 19 | 15.21 |
| 07/10/2026 17:52 | 75 | 15.22 |
| 07/10/2026 17:52 | 11 | 15.22 |
| 07/10/2026 17:52 | 100 | 15.23 |
| 07/10/2026 17:52 | 100 | 15.22 |
| 07/10/2026 17:50 | 80 | 15.23 |
| 07/10/2026 17:45 | 100 | 15.23 |
| 07/10/2026 17:45 | 100 | 15.23 |
| 07/10/2026 17:43 | 27 | 15.22 |
| 07/10/2026 17:43 | 100 | 15.23 |
| 07/10/2026 17:42 | 100 | 15.22 |
| 07/10/2026 17:42 | 100 | 15.22 |
| 07/10/2026 17:42 | 19 | 15.22 |
| 07/10/2026 17:42 | 100 | 15.22 |
| 07/10/2026 17:42 | 19 | 15.22 |
| 07/10/2026 17:42 | 100 | 15.22 |
| 07/10/2026 17:42 | 100 | 15.23 |
| 07/10/2026 17:38 | 100 | 15.26 |
| 07/10/2026 17:38 | 100 | 15.26 |
| 07/10/2026 17:22 | 100 | 15.24 |
| 07/10/2026 17:21 | 100 | 15.24 |
| 07/10/2026 17:21 | 34 | 15.33 |
| 07/10/2026 17:21 | 100 | 15.33 |
| 07/10/2026 17:16 | 28 | 15.35 |
| 07/10/2026 17:11 | 170 | 15.405 |
| 07/10/2026 17:11 | 50 | 15.34 |
| 07/10/2026 17:04 | 20 | 15.46 |
| 07/10/2026 16:33 | 2 | 15.45 |
| 07/10/2026 16:33 | 19 | 15.50 |
| 07/10/2026 16:26 | 72 | 15.56 |
| 07/10/2026 16:26 | 240 | 15.59 |
| 07/10/2026 16:26 | 100 | 15.60 |
| 07/10/2026 16:26 | 400 | 15.60 |
| 07/10/2026 16:26 | 100 | 15.59 |
| 07/10/2026 16:26 | 10 | 15.53 |
| 07/10/2026 16:26 | 38 | 15.53 |
| 07/10/2026 16:26 | 38 | 15.53 |
| 07/10/2026 16:20 | 38 | 15.555 |
| 07/10/2026 16:19 | 300 | 15.53 |
| 07/10/2026 16:19 | 100 | 15.57 |
| 07/10/2026 16:08 | 240 | 15.58 |
| 07/10/2026 16:08 | 38 | 15.61 |
| 07/10/2026 16:08 | 38 | 15.61 |
| 07/10/2026 16:08 | 100 | 15.57 |
| 07/10/2026 16:08 | 100 | 15.57 |
| 07/10/2026 16:08 | 100 | 15.58 |
| 07/10/2026 16:08 | 19 | 15.58 |
| 07/10/2026 16:08 | 100 | 15.59 |
| 07/10/2026 16:08 | 19 | 15.62 |
| 07/10/2026 16:08 | 19 | 15.60 |
| 07/10/2026 16:08 | 19 | 15.60 |
| 07/10/2026 16:08 | 19 | 15.61 |
| 07/10/2026 16:08 | 19 | 15.63 |
| 07/10/2026 16:08 | 33 | 15.64 |
| 07/10/2026 16:08 | 67 | 15.64 |
| 07/10/2026 16:08 | 61 | 15.64 |
| 07/10/2026 16:08 | 1 | 15.64 |
| 07/10/2026 16:08 | 1397 | 15.65 |
| 07/10/2026 16:08 | 3 | 15.65 |
| 07/10/2026 16:08 | 62 | 15.64 |
| 07/10/2026 16:08 | 99 | 15.64 |
| 07/10/2026 16:08 | 1 | 15.64 |
| 07/10/2026 16:08 | 100 | 15.64 |
| 07/10/2026 16:08 | 100 | 15.65 |
| 07/10/2026 15:55 | 600 | 15.77 |
| 07/10/2026 15:55 | 100 | 15.77 |
| 07/10/2026 15:55 | 100 | 15.76 |
| 07/10/2026 15:55 | 100 | 15.77 |
| 07/10/2026 15:55 | 100 | 15.76 |
| 07/10/2026 15:55 | 72 | 15.76 |
| 07/10/2026 15:55 | 28 | 15.76 |
| 07/10/2026 15:55 | 28 | 15.74 |
| 07/10/2026 15:55 | 72 | 15.73 |
| 07/10/2026 15:55 | 28 | 15.73 |
| 07/10/2026 15:55 | 700 | 15.60 |
| 07/10/2026 15:49 | 100 | 15.68 |
| 07/10/2026 15:30 | 2257 | 15.71 |
| 07/10/2026 15:30 | 2257 | 15.71 |