GMR Sltn Rg-A
GMRS
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 21:44:36
Geld
23.10.2026 - 21:44:54
Geld
Volumen 		Brief
23.10.2026 - 21:44:54
Brief
Volumen
10.76
-0.01 ( -0.09% )
10.75
100
10.77
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 21:44 200 10.76
10/23/2026 21:44 267 10.76
10/23/2026 21:43 100 10.76
10/23/2026 21:43 100 10.77
10/23/2026 21:42 12 10.77
10/23/2026 21:41 36 10.79
10/23/2026 21:41 172 10.79
10/23/2026 21:41 128 10.79
10/23/2026 21:40 100 10.79
10/23/2026 21:40 100 10.79
10/23/2026 21:40 100 10.79
10/23/2026 21:40 59 10.79
10/23/2026 21:40 12 10.80
10/23/2026 21:40 100 10.80
10/23/2026 21:40 100 10.80
10/23/2026 21:40 26 10.80
10/23/2026 21:40 32 10.80
10/23/2026 21:40 1 10.80
10/23/2026 21:38 86 10.815
10/23/2026 21:38 100 10.815
10/23/2026 21:38 114 10.815
10/23/2026 21:32 27 10.815
10/23/2026 21:30 100 10.81
10/23/2026 21:30 79 10.81
10/23/2026 21:30 77 10.81
10/23/2026 21:30 100 10.80
10/23/2026 21:30 200 10.78
10/23/2026 21:29 80 10.79
10/23/2026 21:23 22 10.77
10/23/2026 21:23 13 10.77
10/23/2026 21:23 40 10.77
10/23/2026 21:21 2 10.76
10/23/2026 21:21 18 10.76
10/23/2026 21:21 12 10.77
10/23/2026 21:21 44 10.77
10/23/2026 21:21 91 10.76
10/23/2026 21:21 91 10.76
10/23/2026 21:21 1 10.75
10/23/2026 21:21 3 10.75
10/23/2026 21:20 100 10.75
10/23/2026 21:20 4 10.75
10/23/2026 21:20 70 10.75
10/23/2026 21:19 10 10.76
10/23/2026 21:17 100 10.77
10/23/2026 21:17 80 10.78
10/23/2026 21:17 10 10.78
10/23/2026 21:13 2 10.78
10/23/2026 21:12 223 10.77
10/23/2026 21:09 100 10.77
10/23/2026 21:09 60 10.78
10/23/2026 21:09 10 10.76
10/23/2026 21:08 10 10.77
10/23/2026 21:07 80 10.78
10/23/2026 21:06 12 10.79
10/23/2026 21:06 100 10.79
10/23/2026 21:03 100 10.79
10/23/2026 21:03 6 10.79
10/23/2026 21:03 99 10.79
10/23/2026 21:03 91 10.79
10/23/2026 21:03 28 10.79
10/23/2026 21:03 115 10.775
10/23/2026 21:01 7 10.77
10/23/2026 20:54 66 10.76
10/23/2026 20:52 57 10.77
10/23/2026 20:52 103 10.77
10/23/2026 20:48 144 10.74
10/23/2026 20:46 10 10.72
10/23/2026 20:42 7 10.72
10/23/2026 20:37 24 10.72
10/23/2026 20:37 31 10.72
10/23/2026 20:37 1 10.73
10/23/2026 20:37 12 10.73
10/23/2026 20:35 60 10.73
10/23/2026 20:33 10 10.77
10/23/2026 20:30 26 10.77
10/23/2026 20:30 10 10.77
10/23/2026 20:30 34 10.77
10/23/2026 20:29 7 10.75
10/23/2026 20:29 4 10.75
10/23/2026 20:29 1 10.75
10/23/2026 20:27 100 10.78
10/23/2026 20:27 100 10.765
10/23/2026 20:27 10 10.76
10/23/2026 20:25 13 10.76
10/23/2026 20:23 9 10.78
10/23/2026 20:22 5 10.78
10/23/2026 20:22 3 10.78
10/23/2026 20:22 4 10.78
10/23/2026 20:22 4 10.78
10/23/2026 20:22 4 10.78
10/23/2026 20:22 100 10.765
10/23/2026 20:22 3 10.76
10/23/2026 20:18 34 10.80
10/23/2026 20:18 100 10.80
10/23/2026 20:18 100 10.80
10/23/2026 20:18 100 10.80
10/23/2026 20:14 100 10.78
10/23/2026 20:14 4 10.78
10/23/2026 20:14 296 10.78
10/23/2026 20:14 100 10.78
10/23/2026 20:12 100 10.77
10/23/2026 20:12 123 10.77
10/23/2026 20:12 6 10.76
10/23/2026 20:07 9 10.76
10/23/2026 20:07 9 10.76
10/23/2026 20:06 100 10.78
10/23/2026 20:05 24 10.79
10/23/2026 20:04 6 10.79
10/23/2026 20:04 7 10.79
10/23/2026 20:02 2 10.79
10/23/2026 20:02 1 10.79
10/23/2026 20:02 1 10.79
10/23/2026 20:02 1 10.79
10/23/2026 20:01 6 10.80
10/23/2026 20:01 4 10.80
10/23/2026 19:58 13 10.83
10/23/2026 19:58 100 10.83
10/23/2026 19:58 43 10.83
10/23/2026 19:58 59 10.83
10/23/2026 19:58 57 10.83
10/23/2026 19:58 43 10.83
10/23/2026 19:52 100 10.80
10/23/2026 19:52 25 10.80
10/23/2026 19:52 100 10.79
10/23/2026 19:43 1 10.79
10/23/2026 19:42 128 10.80
10/23/2026 19:36 100 10.82
10/23/2026 19:35 12 10.80
10/23/2026 19:32 12 10.76
10/23/2026 19:32 100 10.73
10/23/2026 19:26 2 10.75
10/23/2026 19:26 4 10.75
10/23/2026 19:18 2 10.75
10/23/2026 19:16 13 10.72
10/23/2026 19:15 100 10.72
10/23/2026 19:15 65 10.73
10/23/2026 19:15 11 10.74
10/23/2026 19:13 42 10.75
10/23/2026 19:13 1 10.75
10/23/2026 19:13 13 10.75
10/23/2026 19:12 100 10.76
10/23/2026 19:12 122 10.75
10/23/2026 19:07 122 10.765
10/23/2026 19:04 3 10.77
10/23/2026 19:02 122 10.76
10/23/2026 19:02 19 10.75
10/23/2026 19:02 8 10.75
10/23/2026 19:02 11 10.75
10/23/2026 19:01 10 10.75
10/23/2026 19:01 10 10.75
10/23/2026 19:00 10 10.75
10/23/2026 19:00 10 10.75
10/23/2026 19:00 10 10.75
10/23/2026 19:00 10 10.75
10/23/2026 18:59 4 10.75
10/23/2026 18:59 10 10.75
10/23/2026 18:58 9 10.78
10/23/2026 18:52 1 10.76
10/23/2026 18:52 5 10.76
10/23/2026 18:52 2 10.77
10/23/2026 18:52 4 10.77
10/23/2026 18:51 1 10.80
10/23/2026 18:47 103 10.80
10/23/2026 18:45 86 10.82
10/23/2026 18:45 100 10.82
10/23/2026 18:45 9 10.81
10/23/2026 18:42 37 10.80
10/23/2026 18:42 80 10.81
10/23/2026 18:42 1 10.78
10/23/2026 18:42 1 10.78
10/23/2026 18:42 1 10.78
10/23/2026 18:40 14 10.82
10/23/2026 18:37 37 10.785
10/23/2026 18:33 64 10.81
10/23/2026 18:32 7 10.78
10/23/2026 18:32 3 10.79
10/23/2026 18:29 100 10.80
10/23/2026 18:29 100 10.80
10/23/2026 18:24 12 10.78
10/23/2026 18:23 4 10.81
10/23/2026 18:19 13 10.785
10/23/2026 18:15 13 10.79
10/23/2026 18:09 18 10.80
10/23/2026 18:09 96 10.80
10/23/2026 18:09 4 10.80
10/23/2026 18:09 22 10.78
10/23/2026 18:09 6 10.78
10/23/2026 18:09 32 10.78
10/23/2026 18:09 100 10.77
10/23/2026 18:09 100 10.77
10/23/2026 18:09 100 10.77
10/23/2026 18:09 100 10.77
10/23/2026 18:09 50 10.76
10/23/2026 18:09 300 10.75
10/23/2026 18:06 100 10.74
10/23/2026 18:01 72 10.74
10/23/2026 18:01 57 10.74
10/23/2026 18:01 53 10.73
10/23/2026 18:01 40 10.73
10/23/2026 18:00 62 10.71
10/23/2026 18:00 38 10.71
10/23/2026 18:00 100 10.71
10/23/2026 18:00 100 10.71
10/23/2026 18:00 32 10.71
10/23/2026 18:00 6 10.71
10/23/2026 18:00 100 10.70
10/23/2026 18:00 200 10.70
10/23/2026 18:00 34 10.70
10/23/2026 17:59 1 10.67
10/23/2026 17:58 2 10.70
10/23/2026 17:58 4 10.69
10/23/2026 17:57 10 10.69
10/23/2026 17:56 10 10.69
10/23/2026 17:56 50 10.69
10/23/2026 17:53 4 10.70
10/23/2026 17:49 10 10.65
10/23/2026 17:48 10 10.66
10/23/2026 17:46 8 10.66
10/23/2026 17:46 1 10.66
10/23/2026 17:43 3 10.66
10/23/2026 17:43 4 10.67
10/23/2026 17:43 9 10.68
10/23/2026 17:43 4 10.68
10/23/2026 17:43 9 10.68
10/23/2026 17:29 100 10.71
10/23/2026 17:26 100 10.72
10/23/2026 17:23 4 10.68
10/23/2026 17:23 96 10.68
10/23/2026 17:22 20 10.69
10/23/2026 17:21 1 10.65
10/23/2026 17:20 75 10.69
10/23/2026 17:20 15 10.69
10/23/2026 17:19 10 10.69
10/23/2026 17:17 50 10.71
10/23/2026 17:17 50 10.71
10/23/2026 17:17 100 10.71
10/23/2026 17:17 100 10.72
10/23/2026 17:16 100 10.75
10/23/2026 17:13 3 10.73
10/23/2026 17:13 300 10.73
10/23/2026 17:07 14 10.65
10/23/2026 17:07 120 10.65
10/23/2026 17:07 4 10.64
10/23/2026 17:07 13 10.64
10/23/2026 17:07 32 10.64
10/23/2026 17:07 3 10.64
10/23/2026 17:07 100 10.64
10/23/2026 17:07 100 10.63
10/23/2026 17:07 44 10.61
10/23/2026 17:07 47 10.605
10/23/2026 17:07 3 10.62
10/23/2026 17:07 44 10.62
10/23/2026 17:07 2 10.61
10/23/2026 17:06 100 10.585
10/23/2026 17:04 20 10.60
10/23/2026 17:03 100 10.59
10/23/2026 17:03 100 10.59
10/23/2026 17:03 4 10.56
10/23/2026 17:02 3 10.55
10/23/2026 17:02 9 10.55
10/23/2026 17:02 1 10.55
10/23/2026 17:02 7 10.55
10/23/2026 17:02 1 10.55
10/23/2026 17:01 7 10.55
10/23/2026 17:01 4 10.55
10/23/2026 17:01 9 10.55
10/23/2026 17:01 1 10.55
10/23/2026 17:01 7 10.55
10/23/2026 17:00 10 10.55
10/23/2026 17:00 14 10.56
10/23/2026 17:00 86 10.56
10/23/2026 17:00 200 10.57
10/23/2026 17:00 5 10.58
10/23/2026 17:00 1 10.58
10/23/2026 17:00 10 10.58
10/23/2026 16:58 125 10.60
10/23/2026 16:58 75 10.60
10/23/2026 16:58 1 10.61
10/23/2026 16:58 1 10.61
10/23/2026 16:58 2 10.61
10/23/2026 16:58 2 10.61
10/23/2026 16:58 2 10.61
10/23/2026 16:58 100 10.61
10/23/2026 16:56 248 10.61
10/23/2026 16:56 10 10.61
10/23/2026 16:56 10 10.61
10/23/2026 16:56 10 10.61
10/23/2026 16:55 10 10.61
10/23/2026 16:55 12 10.61
10/23/2026 16:54 10 10.61
10/23/2026 16:54 10 10.61
10/23/2026 16:50 100 10.62
10/23/2026 16:50 100 10.62
10/23/2026 16:50 22 10.63
10/23/2026 16:47 100 10.63
10/23/2026 16:46 10 10.68
10/23/2026 16:46 100 10.65
10/23/2026 16:46 100 10.65
10/23/2026 16:46 12 10.65
10/23/2026 16:46 200 10.64
10/23/2026 16:43 9 10.58
10/23/2026 16:43 30 10.58
10/23/2026 16:43 15 10.58
10/23/2026 16:43 2 10.58
10/23/2026 16:43 54 10.58
10/23/2026 16:43 4 10.58
10/23/2026 16:43 1 10.58
10/23/2026 16:43 4 10.58
10/23/2026 16:43 100 10.58
10/23/2026 16:43 20 10.58
10/23/2026 16:43 100 10.58
10/23/2026 16:43 22 10.62
10/23/2026 16:43 18 10.62
10/23/2026 16:43 4 10.61
10/23/2026 16:43 100 10.58
10/23/2026 16:43 100 10.58
10/23/2026 16:43 196 10.58
10/23/2026 16:43 4 10.58
10/23/2026 16:41 33 10.52
10/23/2026 16:41 80 10.52
10/23/2026 16:41 120 10.52
10/23/2026 16:41 100 10.52
10/23/2026 16:41 40 10.52
10/23/2026 16:41 20 10.52
10/23/2026 16:41 100 10.52
10/23/2026 16:41 4 10.48
10/23/2026 16:41 52 10.48
10/23/2026 16:32 12 10.48
10/23/2026 16:32 36 10.48
10/23/2026 16:32 100 10.48
10/23/2026 16:32 64 10.48
10/23/2026 16:31 100 10.48
10/23/2026 16:22 13 10.42
10/23/2026 16:11 300 10.61
10/23/2026 16:06 8 10.65
10/23/2026 16:05 5 10.61
10/23/2026 16:04 14 10.61
10/23/2026 16:03 5 10.66
10/23/2026 16:01 8 10.67
10/23/2026 16:00 5 10.65
10/23/2026 15:59 62 10.425
10/23/2026 15:59 8 10.425
10/23/2026 15:59 95 10.69
10/23/2026 15:59 2 10.69
10/23/2026 15:59 80 10.69
10/23/2026 15:59 5 10.70
10/23/2026 15:59 6 10.70
10/23/2026 15:59 36 10.70
10/23/2026 15:59 95 10.68
10/23/2026 15:59 20 10.415
10/23/2026 15:58 5 10.68
10/23/2026 15:55 5 10.60
10/23/2026 15:52 9 10.60
10/23/2026 15:45 8 10.69
10/23/2026 15:44 20 10.415
10/23/2026 15:44 2 10.70
10/23/2026 15:44 2 10.70
10/23/2026 15:38 8 10.70
10/23/2026 15:34 20 10.465
10/23/2026 15:33 20 10.475
10/23/2026 15:32 7 10.70
10/23/2026 15:30 1224 10.72
10/23/2026 15:30 1224 10.72