Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.70
-0.24
(
-1.78% )
|
12.72
|
700 |
12.73
|
6'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 52796 | 12.70 |
| 08/25/2026 21:59 | 249 | 12.70 |
| 08/25/2026 21:59 | 451 | 12.70 |
| 08/25/2026 21:59 | 1 | 12.71 |
| 08/25/2026 21:59 | 60 | 12.72 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 20 | 12.73 |
| 08/25/2026 21:59 | 35 | 12.725 |
| 08/25/2026 21:59 | 65 | 12.725 |
| 08/25/2026 21:59 | 1 | 12.73 |
| 08/25/2026 21:59 | 5 | 12.74 |
| 08/25/2026 21:59 | 6 | 12.74 |
| 08/25/2026 21:59 | 21 | 12.74 |
| 08/25/2026 21:59 | 28 | 12.74 |
| 08/25/2026 21:59 | 72 | 12.74 |
| 08/25/2026 21:59 | 3 | 12.74 |
| 08/25/2026 21:59 | 6 | 12.725 |
| 08/25/2026 21:59 | 6 | 12.73 |
| 08/25/2026 21:59 | 224 | 12.73 |
| 08/25/2026 21:59 | 4 | 12.725 |
| 08/25/2026 21:59 | 25 | 12.725 |
| 08/25/2026 21:59 | 25 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.71 |
| 08/25/2026 21:59 | 100 | 12.725 |
| 08/25/2026 21:59 | 400 | 12.73 |
| 08/25/2026 21:59 | 173 | 12.73 |
| 08/25/2026 21:59 | 527 | 12.73 |
| 08/25/2026 21:59 | 9 | 12.71 |
| 08/25/2026 21:59 | 12 | 12.71 |
| 08/25/2026 21:59 | 4 | 12.71 |
| 08/25/2026 21:59 | 9 | 12.71 |
| 08/25/2026 21:59 | 72 | 12.71 |
| 08/25/2026 21:59 | 3 | 12.71 |
| 08/25/2026 21:59 | 85 | 12.70 |
| 08/25/2026 21:59 | 97 | 12.71 |
| 08/25/2026 21:59 | 3 | 12.71 |
| 08/25/2026 21:59 | 100 | 12.70 |
| 08/25/2026 21:59 | 100 | 12.71 |
| 08/25/2026 21:59 | 4 | 12.69 |
| 08/25/2026 21:59 | 150 | 12.69 |
| 08/25/2026 21:59 | 50 | 12.69 |
| 08/25/2026 21:59 | 100 | 12.69 |
| 08/25/2026 21:59 | 100 | 12.69 |
| 08/25/2026 21:59 | 100 | 12.70 |
| 08/25/2026 21:59 | 96 | 12.715 |
| 08/25/2026 21:59 | 1 | 12.725 |
| 08/25/2026 21:59 | 3 | 12.72 |
| 08/25/2026 21:59 | 9 | 12.71 |
| 08/25/2026 21:59 | 10 | 12.71 |
| 08/25/2026 21:59 | 1 | 12.70 |
| 08/25/2026 21:59 | 41 | 12.705 |
| 08/25/2026 21:59 | 4 | 12.705 |
| 08/25/2026 21:59 | 5 | 12.705 |
| 08/25/2026 21:59 | 236 | 12.70 |
| 08/25/2026 21:59 | 30 | 12.70 |
| 08/25/2026 21:59 | 28 | 12.70 |
| 08/25/2026 21:59 | 100 | 12.70 |
| 08/25/2026 21:59 | 13 | 12.705 |
| 08/25/2026 21:59 | 81 | 12.71 |
| 08/25/2026 21:59 | 4 | 12.71 |
| 08/25/2026 21:59 | 4 | 12.71 |
| 08/25/2026 21:59 | 4 | 12.71 |
| 08/25/2026 21:59 | 100 | 12.705 |
| 08/25/2026 21:59 | 71 | 12.705 |
| 08/25/2026 21:59 | 16 | 12.705 |
| 08/25/2026 21:59 | 1200 | 12.70 |
| 08/25/2026 21:59 | 6 | 12.70 |
| 08/25/2026 21:59 | 1 | 12.695 |
| 08/25/2026 21:59 | 93 | 12.685 |
| 08/25/2026 21:59 | 100 | 12.685 |
| 08/25/2026 21:59 | 100 | 12.69 |
| 08/25/2026 21:59 | 200 | 12.69 |
| 08/25/2026 21:59 | 28 | 12.69 |
| 08/25/2026 21:59 | 8 | 12.69 |
| 08/25/2026 21:59 | 12 | 12.69 |
| 08/25/2026 21:59 | 20 | 12.70 |
| 08/25/2026 21:59 | 200 | 12.70 |
| 08/25/2026 21:59 | 300 | 12.70 |
| 08/25/2026 21:59 | 12 | 12.70 |
| 08/25/2026 21:59 | 23 | 12.70 |
| 08/25/2026 21:59 | 100 | 12.71 |
| 08/25/2026 21:59 | 200 | 12.71 |
| 08/25/2026 21:59 | 100 | 12.71 |
| 08/25/2026 21:59 | 1 | 12.72 |
| 08/25/2026 21:59 | 100 | 12.72 |
| 08/25/2026 21:59 | 16 | 12.72 |
| 08/25/2026 21:59 | 100 | 12.72 |
| 08/25/2026 21:59 | 97 | 12.72 |
| 08/25/2026 21:59 | 6 | 12.72 |
| 08/25/2026 21:59 | 97 | 12.72 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 19 | 12.73 |
| 08/25/2026 21:59 | 25 | 12.73 |
| 08/25/2026 21:59 | 27 | 12.73 |
| 08/25/2026 21:59 | 36 | 12.74 |
| 08/25/2026 21:59 | 56 | 12.74 |
| 08/25/2026 21:59 | 80 | 12.73 |
| 08/25/2026 21:59 | 58 | 12.72 |
| 08/25/2026 21:59 | 20 | 12.73 |
| 08/25/2026 21:59 | 200 | 12.73 |
| 08/25/2026 21:59 | 11 | 12.73 |
| 08/25/2026 21:59 | 2 | 12.73 |
| 08/25/2026 21:59 | 21 | 12.73 |
| 08/25/2026 21:59 | 2 | 12.73 |
| 08/25/2026 21:59 | 60 | 12.73 |
| 08/25/2026 21:59 | 95 | 12.73 |
| 08/25/2026 21:59 | 1 | 12.73 |
| 08/25/2026 21:59 | 1 | 12.73 |
| 08/25/2026 21:59 | 3 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.745 |
| 08/25/2026 21:59 | 100 | 12.745 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 21 | 12.73 |
| 08/25/2026 21:59 | 200 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.715 |
| 08/25/2026 21:59 | 51 | 12.71 |
| 08/25/2026 21:59 | 5 | 12.71 |
| 08/25/2026 21:59 | 1 | 12.72 |
| 08/25/2026 21:59 | 1 | 12.72 |
| 08/25/2026 21:59 | 59 | 12.72 |
| 08/25/2026 21:59 | 100 | 12.73 |
| 08/25/2026 21:59 | 72 | 12.73 |
| 08/25/2026 21:59 | 6 | 12.73 |
| 08/25/2026 21:59 | 2 | 12.73 |
| 08/25/2026 21:59 | 100 | 12.735 |
| 08/25/2026 21:59 | 50 | 12.735 |
| 08/25/2026 21:59 | 50 | 12.735 |
| 08/25/2026 21:59 | 62 | 12.74 |
| 08/25/2026 21:59 | 34 | 12.75 |
| 08/25/2026 21:59 | 38 | 12.74 |
| 08/25/2026 21:59 | 100 | 12.74 |
| 08/25/2026 21:59 | 60 | 12.74 |
| 08/25/2026 21:59 | 137 | 12.75 |
| 08/25/2026 21:59 | 200 | 12.75 |
| 08/25/2026 21:59 | 200 | 12.75 |
| 08/25/2026 21:59 | 200 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.75 |
| 08/25/2026 21:59 | 200 | 12.75 |
| 08/25/2026 21:59 | 200 | 12.75 |
| 08/25/2026 21:59 | 202 | 12.75 |
| 08/25/2026 21:59 | 1 | 12.75 |
| 08/25/2026 21:59 | 2 | 12.75 |
| 08/25/2026 21:59 | 5 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.75 |
| 08/25/2026 21:59 | 17 | 12.75 |
| 08/25/2026 21:59 | 200 | 12.75 |
| 08/25/2026 21:59 | 49 | 12.75 |
| 08/25/2026 21:59 | 58 | 12.75 |
| 08/25/2026 21:59 | 100 | 12.76 |
| 08/25/2026 21:59 | 12 | 12.76 |
| 08/25/2026 21:59 | 42 | 12.76 |
| 08/25/2026 21:59 | 82 | 12.76 |
| 08/25/2026 21:59 | 97 | 12.76 |
| 08/25/2026 21:59 | 28 | 12.76 |
| 08/25/2026 21:59 | 500 | 12.76 |
| 08/25/2026 21:59 | 3 | 12.76 |
| 08/25/2026 21:59 | 12 | 12.76 |
| 08/25/2026 21:59 | 300 | 12.76 |
| 08/25/2026 21:59 | 100 | 12.76 |
| 08/25/2026 21:59 | 58 | 12.76 |
| 08/25/2026 21:59 | 100 | 12.775 |
| 08/25/2026 21:58 | 200 | 12.775 |
| 08/25/2026 21:58 | 400 | 12.77 |
| 08/25/2026 21:58 | 21 | 12.77 |
| 08/25/2026 21:58 | 50 | 12.77 |
| 08/25/2026 21:58 | 20 | 12.77 |
| 08/25/2026 21:58 | 100 | 12.79 |
| 08/25/2026 21:58 | 50 | 12.79 |
| 08/25/2026 21:58 | 9 | 12.79 |
| 08/25/2026 21:58 | 200 | 12.79 |
| 08/25/2026 21:58 | 100 | 12.79 |
| 08/25/2026 21:58 | 100 | 12.79 |
| 08/25/2026 21:58 | 300 | 12.79 |
| 08/25/2026 21:58 | 100 | 12.77 |
| 08/25/2026 21:58 | 1 | 12.77 |
| 08/25/2026 21:58 | 1 | 12.77 |
| 08/25/2026 21:58 | 6 | 12.77 |
| 08/25/2026 21:58 | 200 | 12.77 |
| 08/25/2026 21:58 | 300 | 12.76 |
| 08/25/2026 21:58 | 89 | 12.76 |
| 08/25/2026 21:58 | 11 | 12.76 |
| 08/25/2026 21:58 | 12 | 12.75 |
| 08/25/2026 21:58 | 100 | 12.75 |
| 08/25/2026 21:58 | 100 | 12.75 |
| 08/25/2026 21:58 | 185 | 12.74 |
| 08/25/2026 21:58 | 81 | 12.74 |
| 08/25/2026 21:58 | 73 | 12.74 |
| 08/25/2026 21:58 | 2 | 12.74 |
| 08/25/2026 21:58 | 56 | 12.73 |
| 08/25/2026 21:58 | 100 | 12.73 |
| 08/25/2026 21:58 | 100 | 12.72 |
| 08/25/2026 21:58 | 100 | 12.72 |
| 08/25/2026 21:58 | 100 | 12.71 |
| 08/25/2026 21:58 | 9 | 12.71 |
| 08/25/2026 21:58 | 19 | 12.71 |
| 08/25/2026 21:58 | 57 | 12.71 |
| 08/25/2026 21:58 | 43 | 12.71 |
| 08/25/2026 21:58 | 26 | 12.70 |
| 08/25/2026 21:58 | 27 | 12.70 |
| 08/25/2026 21:58 | 73 | 12.70 |
| 08/25/2026 21:58 | 64 | 12.70 |
| 08/25/2026 21:58 | 100 | 12.70 |
| 08/25/2026 21:58 | 2 | 12.69 |
| 08/25/2026 21:58 | 98 | 12.69 |
| 08/25/2026 21:58 | 2 | 12.69 |
| 08/25/2026 21:58 | 1 | 12.69 |
| 08/25/2026 21:58 | 55 | 12.69 |
| 08/25/2026 21:58 | 30 | 12.69 |
| 08/25/2026 21:57 | 100 | 12.67 |
| 08/25/2026 21:57 | 42 | 12.67 |
| 08/25/2026 21:57 | 100 | 12.67 |
| 08/25/2026 21:57 | 35 | 12.67 |
| 08/25/2026 21:57 | 65 | 12.67 |
| 08/25/2026 21:57 | 40 | 12.67 |
| 08/25/2026 21:57 | 25 | 12.67 |
| 08/25/2026 21:57 | 6 | 12.68 |
| 08/25/2026 21:57 | 53 | 12.67 |
| 08/25/2026 21:57 | 94 | 12.67 |
| 08/25/2026 21:57 | 6 | 12.67 |
| 08/25/2026 21:57 | 47 | 12.67 |
| 08/25/2026 21:57 | 100 | 12.67 |
| 08/25/2026 21:57 | 52 | 12.67 |
| 08/25/2026 21:57 | 100 | 12.67 |
| 08/25/2026 21:57 | 37 | 12.67 |
| 08/25/2026 21:57 | 47 | 12.67 |
| 08/25/2026 21:57 | 16 | 12.67 |
| 08/25/2026 21:57 | 52 | 12.67 |
| 08/25/2026 21:57 | 100 | 12.67 |
| 08/25/2026 21:57 | 30 | 12.67 |
| 08/25/2026 21:57 | 2 | 12.67 |
| 08/25/2026 21:57 | 31 | 12.67 |
| 08/25/2026 21:57 | 9 | 12.67 |
| 08/25/2026 21:57 | 12 | 12.67 |
| 08/25/2026 21:57 | 39 | 12.67 |
| 08/25/2026 21:57 | 3 | 12.67 |
| 08/25/2026 21:57 | 6 | 12.67 |
| 08/25/2026 21:57 | 3 | 12.67 |
| 08/25/2026 21:57 | 12 | 12.67 |
| 08/25/2026 21:57 | 10 | 12.67 |
| 08/25/2026 21:57 | 50 | 12.66 |
| 08/25/2026 21:57 | 10 | 12.66 |
| 08/25/2026 21:57 | 98 | 12.66 |
| 08/25/2026 21:57 | 2 | 12.66 |
| 08/25/2026 21:57 | 51 | 12.66 |
| 08/25/2026 21:57 | 52 | 12.66 |
| 08/25/2026 21:57 | 52 | 12.66 |
| 08/25/2026 21:57 | 43 | 12.66 |
| 08/25/2026 21:57 | 9 | 12.66 |
| 08/25/2026 21:57 | 42 | 12.66 |
| 08/25/2026 21:57 | 49 | 12.66 |
| 08/25/2026 21:56 | 103 | 12.65 |
| 08/25/2026 21:56 | 30 | 12.65 |
| 08/25/2026 21:56 | 100 | 12.65 |
| 08/25/2026 21:56 | 100 | 12.65 |
| 08/25/2026 21:56 | 100 | 12.65 |
| 08/25/2026 21:56 | 113 | 12.65 |
| 08/25/2026 21:56 | 100 | 12.65 |
| 08/25/2026 21:56 | 87 | 12.65 |
| 08/25/2026 21:56 | 1 | 12.65 |
| 08/25/2026 21:56 | 99 | 12.65 |
| 08/25/2026 21:56 | 1 | 12.65 |
| 08/25/2026 21:56 | 69 | 12.65 |
| 08/25/2026 21:56 | 100 | 12.65 |
| 08/25/2026 21:56 | 3 | 12.635 |
| 08/25/2026 21:56 | 100 | 12.63 |
| 08/25/2026 21:56 | 145 | 12.63 |
| 08/25/2026 21:56 | 100 | 12.65 |
| 08/25/2026 21:55 | 62 | 12.64 |
| 08/25/2026 21:55 | 138 | 12.64 |
| 08/25/2026 21:55 | 100 | 12.64 |
| 08/25/2026 21:55 | 100 | 12.64 |
| 08/25/2026 21:55 | 100 | 12.64 |
| 08/25/2026 21:55 | 100 | 12.64 |
| 08/25/2026 21:55 | 21 | 12.64 |
| 08/25/2026 21:55 | 100 | 12.64 |
| 08/25/2026 21:55 | 300 | 12.64 |
| 08/25/2026 21:55 | 100 | 12.64 |
| 08/25/2026 21:55 | 100 | 12.66 |
| 08/25/2026 21:55 | 100 | 12.66 |
| 08/25/2026 21:55 | 100 | 12.66 |
| 08/25/2026 21:55 | 100 | 12.66 |
| 08/25/2026 21:55 | 100 | 12.65 |
| 08/25/2026 21:55 | 7 | 12.65 |
| 08/25/2026 21:55 | 100 | 12.65 |
| 08/25/2026 21:55 | 100 | 12.66 |
| 08/25/2026 21:55 | 100 | 12.66 |
| 08/25/2026 21:54 | 100 | 12.67 |
| 08/25/2026 21:53 | 100 | 12.70 |
| 08/25/2026 21:53 | 100 | 12.70 |
| 08/25/2026 21:53 | 54 | 12.70 |
| 08/25/2026 21:53 | 167 | 12.71 |
| 08/25/2026 21:53 | 33 | 12.71 |
| 08/25/2026 21:53 | 100 | 12.71 |
| 08/25/2026 21:53 | 100 | 12.69 |
| 08/25/2026 21:53 | 20 | 12.69 |
| 08/25/2026 21:53 | 100 | 12.70 |
| 08/25/2026 21:51 | 12 | 12.67 |
| 08/25/2026 21:51 | 100 | 12.68 |
| 08/25/2026 21:51 | 127 | 12.68 |
| 08/25/2026 21:51 | 42 | 12.68 |
| 08/25/2026 21:51 | 23 | 12.69 |
| 08/25/2026 21:51 | 100 | 12.69 |
| 08/25/2026 21:51 | 100 | 12.71 |
| 08/25/2026 21:51 | 100 | 12.71 |
| 08/25/2026 21:51 | 100 | 12.71 |
| 08/25/2026 21:51 | 21 | 12.69 |
| 08/25/2026 21:51 | 300 | 12.70 |
| 08/25/2026 21:51 | 275 | 12.70 |
| 08/25/2026 21:51 | 300 | 12.70 |
| 08/25/2026 21:51 | 300 | 12.70 |
| 08/25/2026 21:51 | 100 | 12.70 |
| 08/25/2026 21:46 | 9 | 12.70 |
| 08/25/2026 21:46 | 137 | 12.74 |
| 08/25/2026 21:46 | 100 | 12.75 |
| 08/25/2026 21:46 | 100 | 12.75 |
| 08/25/2026 21:46 | 100 | 12.75 |
| 08/25/2026 21:46 | 100 | 12.75 |
| 08/25/2026 21:46 | 100 | 12.76 |
| 08/25/2026 21:46 | 100 | 12.76 |
| 08/25/2026 21:46 | 100 | 12.76 |
| 08/25/2026 21:46 | 63 | 12.76 |
| 08/25/2026 21:46 | 6 | 12.76 |
| 08/25/2026 21:46 | 431 | 12.76 |
| 08/25/2026 21:46 | 163 | 12.77 |
| 08/25/2026 21:46 | 37 | 12.77 |
| 08/25/2026 21:46 | 100 | 12.78 |
| 08/25/2026 21:46 | 100 | 12.78 |
| 08/25/2026 21:46 | 100 | 12.79 |
| 08/25/2026 21:46 | 100 | 12.80 |
| 08/25/2026 21:46 | 41 | 12.81 |
| 08/25/2026 21:46 | 200 | 12.81 |
| 08/25/2026 21:44 | 100 | 12.84 |
| 08/25/2026 21:44 | 100 | 12.84 |
| 08/25/2026 21:44 | 100 | 12.84 |
| 08/25/2026 21:44 | 100 | 12.84 |
| 08/25/2026 21:41 | 100 | 12.80 |
| 08/25/2026 21:41 | 100 | 12.79 |
| 08/25/2026 21:41 | 100 | 12.79 |
| 08/25/2026 21:41 | 19 | 12.78 |
| 08/25/2026 21:40 | 2 | 12.78 |
| 08/25/2026 21:37 | 20 | 12.78 |
| 08/25/2026 21:36 | 100 | 12.78 |
| 08/25/2026 21:36 | 28 | 12.77 |
| 08/25/2026 21:36 | 100 | 12.77 |
| 08/25/2026 21:36 | 100 | 12.77 |
| 08/25/2026 21:36 | 100 | 12.77 |
| 08/25/2026 21:36 | 100 | 12.77 |
| 08/25/2026 21:36 | 56 | 12.77 |
| 08/25/2026 21:36 | 300 | 12.75 |
| 08/25/2026 21:35 | 10 | 12.76 |
| 08/25/2026 21:35 | 100 | 12.76 |
| 08/25/2026 21:33 | 10 | 12.75 |
| 08/25/2026 21:33 | 90 | 12.75 |
| 08/25/2026 21:33 | 10 | 12.75 |
| 08/25/2026 21:31 | 5 | 12.75 |
| 08/25/2026 21:31 | 25 | 12.75 |
| 08/25/2026 21:31 | 1 | 12.75 |
| 08/25/2026 21:27 | 100 | 12.73 |
| 08/25/2026 21:27 | 5 | 12.73 |
| 08/25/2026 21:27 | 95 | 12.73 |
| 08/25/2026 21:27 | 28 | 12.72 |
| 08/25/2026 21:27 | 100 | 12.72 |
| 08/25/2026 21:27 | 28 | 12.72 |
| 08/25/2026 21:27 | 100 | 12.72 |
| 08/25/2026 21:27 | 14 | 12.72 |
| 08/25/2026 21:27 | 18 | 12.72 |
| 08/25/2026 21:27 | 27 | 12.72 |
| 08/25/2026 21:27 | 35 | 12.72 |
| 08/25/2026 21:27 | 29 | 12.69 |
| 08/25/2026 21:27 | 40 | 12.69 |
| 08/25/2026 21:27 | 10 | 12.69 |
| 08/25/2026 21:27 | 100 | 12.695 |
| 08/25/2026 21:27 | 2 | 12.70 |
| 08/25/2026 21:27 | 100 | 12.71 |
| 08/25/2026 21:27 | 100 | 12.71 |
| 08/25/2026 21:27 | 100 | 12.71 |
| 08/25/2026 21:27 | 28 | 12.71 |
| 08/25/2026 21:27 | 100 | 12.71 |
| 08/25/2026 21:27 | 100 | 12.71 |
| 08/25/2026 21:25 | 48 | 12.67 |
| 08/25/2026 21:25 | 22 | 12.67 |
| 08/25/2026 21:25 | 28 | 12.68 |
| 08/25/2026 21:25 | 62 | 12.68 |
| 08/25/2026 21:18 | 28 | 12.69 |
| 08/25/2026 21:15 | 89 | 12.68 |
| 08/25/2026 21:15 | 1 | 12.68 |
| 08/25/2026 21:15 | 10 | 12.68 |
| 08/25/2026 21:13 | 100 | 12.70 |
| 08/25/2026 21:13 | 100 | 12.71 |
| 08/25/2026 21:13 | 22 | 12.71 |
| 08/25/2026 21:13 | 5 | 12.71 |
| 08/25/2026 21:13 | 100 | 12.71 |
| 08/25/2026 21:12 | 28 | 12.72 |
| 08/25/2026 21:12 | 72 | 12.72 |
| 08/25/2026 21:09 | 100 | 12.74 |
| 08/25/2026 21:09 | 50 | 12.74 |
| 08/25/2026 21:07 | 100 | 12.74 |
| 08/25/2026 21:07 | 43 | 12.74 |
| 08/25/2026 21:07 | 54 | 12.74 |
| 08/25/2026 21:07 | 42 | 12.74 |
| 08/25/2026 21:07 | 20 | 12.74 |
| 08/25/2026 21:07 | 100 | 12.74 |
| 08/25/2026 21:07 | 100 | 12.73 |
| 08/25/2026 21:03 | 1 | 12.72 |
| 08/25/2026 21:03 | 100 | 12.72 |
| 08/25/2026 21:03 | 75 | 12.72 |
| 08/25/2026 21:03 | 25 | 12.72 |
| 08/25/2026 21:02 | 1 | 12.73 |
| 08/25/2026 21:02 | 1 | 12.73 |
| 08/25/2026 21:02 | 100 | 12.73 |
| 08/25/2026 21:02 | 1 | 12.74 |
| 08/25/2026 20:55 | 3 | 12.75 |
| 08/25/2026 20:55 | 1 | 12.75 |
| 08/25/2026 20:55 | 13 | 12.75 |
| 08/25/2026 20:55 | 72 | 12.75 |
| 08/25/2026 20:55 | 15 | 12.75 |
| 08/25/2026 20:55 | 100 | 12.75 |
| 08/25/2026 20:55 | 100 | 12.75 |
| 08/25/2026 20:53 | 100 | 12.765 |
| 08/25/2026 20:53 | 84 | 12.77 |
| 08/25/2026 20:53 | 4 | 12.77 |
| 08/25/2026 20:49 | 70 | 12.77 |
| 08/25/2026 20:49 | 62 | 12.76 |
| 08/25/2026 20:49 | 38 | 12.76 |
| 08/25/2026 20:49 | 62 | 12.76 |
| 08/25/2026 20:49 | 1 | 12.76 |
| 08/25/2026 20:49 | 37 | 12.76 |
| 08/25/2026 20:49 | 63 | 12.76 |
| 08/25/2026 20:45 | 100 | 12.77 |
| 08/25/2026 20:45 | 100 | 12.77 |
| 08/25/2026 20:45 | 1 | 12.77 |
| 08/25/2026 20:45 | 167 | 12.77 |
| 08/25/2026 20:45 | 1 | 12.78 |
| 08/25/2026 20:44 | 10 | 12.77 |
| 08/25/2026 20:44 | 3 | 12.77 |
| 08/25/2026 20:39 | 1 | 12.77 |
| 08/25/2026 20:39 | 12 | 12.77 |
| 08/25/2026 20:38 | 4 | 12.77 |
| 08/25/2026 20:38 | 4 | 12.77 |
| 08/25/2026 20:37 | 35 | 12.78 |
| 08/25/2026 20:37 | 1 | 12.78 |
| 08/25/2026 20:37 | 10 | 12.78 |
| 08/25/2026 20:37 | 24 | 12.78 |
| 08/25/2026 20:37 | 2 | 12.79 |
| 08/25/2026 20:26 | 28 | 12.83 |
| 08/25/2026 20:26 | 3 | 12.83 |
| 08/25/2026 20:26 | 54 | 12.83 |
| 08/25/2026 20:26 | 48 | 12.83 |
| 08/25/2026 20:26 | 12 | 12.82 |
| 08/25/2026 20:26 | 100 | 12.80 |
| 08/25/2026 20:26 | 100 | 12.80 |
| 08/25/2026 20:26 | 100 | 12.81 |
| 08/25/2026 20:26 | 100 | 12.81 |
| 08/25/2026 20:26 | 20 | 12.81 |
| 08/25/2026 20:26 | 100 | 12.81 |
| 08/25/2026 20:26 | 100 | 12.81 |
| 08/25/2026 20:26 | 46 | 12.81 |
| 08/25/2026 20:25 | 1 | 12.78 |
| 08/25/2026 20:25 | 1 | 12.78 |
| 08/25/2026 20:23 | 100 | 12.80 |
| 08/25/2026 20:23 | 90 | 12.80 |
| 08/25/2026 20:23 | 10 | 12.80 |
| 08/25/2026 20:23 | 140 | 12.81 |
| 08/25/2026 20:23 | 23 | 12.81 |
| 08/25/2026 20:23 | 23 | 12.81 |
| 08/25/2026 20:23 | 100 | 12.81 |
| 08/25/2026 20:23 | 85 | 12.82 |
| 08/25/2026 20:23 | 100 | 12.82 |
| 08/25/2026 20:23 | 1 | 12.82 |
| 08/25/2026 20:21 | 100 | 12.82 |
| 08/25/2026 20:17 | 100 | 12.82 |
| 08/25/2026 20:16 | 1 | 12.83 |
| 08/25/2026 20:16 | 20 | 12.83 |
| 08/25/2026 20:07 | 1 | 12.84 |
| 08/25/2026 20:07 | 10 | 12.84 |
| 08/25/2026 20:07 | 100 | 12.84 |
| 08/25/2026 20:07 | 1 | 12.85 |
| 08/25/2026 20:04 | 100 | 12.87 |
| 08/25/2026 20:04 | 28 | 12.86 |
| 08/25/2026 20:04 | 100 | 12.86 |
| 08/25/2026 20:04 | 100 | 12.86 |
| 08/25/2026 20:04 | 100 | 12.86 |
| 08/25/2026 20:04 | 100 | 12.86 |
| 08/25/2026 20:04 | 14 | 12.86 |
| 08/25/2026 20:04 | 20 | 12.86 |
| 08/25/2026 20:04 | 100 | 12.835 |
| 08/25/2026 20:04 | 100 | 12.84 |
| 08/25/2026 20:04 | 100 | 12.85 |
| 08/25/2026 20:04 | 30 | 12.84 |
| 08/25/2026 20:04 | 200 | 12.84 |
| 08/25/2026 20:03 | 24 | 12.82 |
| 08/25/2026 20:01 | 77 | 12.81 |
| 08/25/2026 20:01 | 98 | 12.82 |
| 08/25/2026 19:59 | 5 | 12.83 |
| 08/25/2026 19:59 | 100 | 12.84 |
| 08/25/2026 19:59 | 100 | 12.84 |
| 08/25/2026 19:59 | 83 | 12.85 |
| 08/25/2026 19:59 | 61 | 12.85 |
| 08/25/2026 19:59 | 256 | 12.85 |
| 08/25/2026 19:59 | 100 | 12.85 |
| 08/25/2026 19:59 | 1 | 12.85 |
| 08/25/2026 19:59 | 100 | 12.85 |
| 08/25/2026 19:59 | 100 | 12.85 |
| 08/25/2026 19:59 | 24 | 12.85 |
| 08/25/2026 19:59 | 100 | 12.86 |
| 08/25/2026 19:59 | 100 | 12.86 |
| 08/25/2026 19:59 | 1 | 12.87 |
| 08/25/2026 19:59 | 1 | 12.88 |
| 08/25/2026 19:57 | 100 | 12.89 |
| 08/25/2026 19:53 | 1 | 12.90 |
| 08/25/2026 19:49 | 3 | 12.90 |
| 08/25/2026 19:44 | 1 | 12.87 |
| 08/25/2026 19:39 | 28 | 12.90 |
| 08/25/2026 19:39 | 100 | 12.89 |
| 08/25/2026 19:39 | 100 | 12.87 |
| 08/25/2026 19:39 | 54 | 12.87 |
| 08/25/2026 19:39 | 17 | 12.87 |
| 08/25/2026 19:39 | 100 | 12.87 |
| 08/25/2026 19:39 | 1 | 12.83 |
| 08/25/2026 19:39 | 100 | 12.83 |
| 08/25/2026 19:37 | 50 | 12.85 |
| 08/25/2026 19:33 | 100 | 12.86 |
| 08/25/2026 19:33 | 28 | 12.86 |
| 08/25/2026 19:33 | 14 | 12.86 |
| 08/25/2026 19:33 | 42 | 12.86 |
| 08/25/2026 19:33 | 54 | 12.86 |
| 08/25/2026 19:33 | 100 | 12.86 |
| 08/25/2026 19:33 | 100 | 12.86 |
| 08/25/2026 19:33 | 76 | 12.85 |
| 08/25/2026 19:33 | 20 | 12.85 |
| 08/25/2026 19:30 | 2 | 12.82 |
| 08/25/2026 19:30 | 2 | 12.84 |
| 08/25/2026 19:19 | 4 | 12.86 |
| 08/25/2026 19:18 | 100 | 12.87 |
| 08/25/2026 19:18 | 100 | 12.86 |
| 08/25/2026 19:13 | 8 | 12.86 |
| 08/25/2026 19:13 | 50 | 12.85 |
| 08/25/2026 19:13 | 100 | 12.86 |
| 08/25/2026 19:13 | 1 | 12.87 |
| 08/25/2026 19:06 | 1 | 12.90 |
| 08/25/2026 19:06 | 1 | 12.91 |
| 08/25/2026 19:06 | 100 | 12.91 |
| 08/25/2026 19:05 | 1 | 12.92 |
| 08/25/2026 19:05 | 100 | 12.92 |
| 08/25/2026 19:04 | 79 | 12.93 |
| 08/25/2026 19:04 | 321 | 12.93 |
| 08/25/2026 19:03 | 100 | 12.93 |
| 08/25/2026 19:03 | 100 | 12.95 |
| 08/25/2026 19:03 | 100 | 12.95 |
| 08/25/2026 19:00 | 100 | 13.01 |
| 08/25/2026 19:00 | 10 | 13.01 |
| 08/25/2026 19:00 | 43 | 13.01 |
| 08/25/2026 19:00 | 27 | 13.01 |
| 08/25/2026 19:00 | 57 | 13.01 |
| 08/25/2026 19:00 | 137 | 13.00 |
| 08/25/2026 19:00 | 137 | 13.00 |
| 08/25/2026 19:00 | 43 | 13.01 |
| 08/25/2026 18:55 | 3 | 12.975 |
| 08/25/2026 18:53 | 50 | 13.00 |
| 08/25/2026 18:52 | 93 | 12.98 |
| 08/25/2026 18:52 | 107 | 12.98 |
| 08/25/2026 18:52 | 100 | 12.98 |
| 08/25/2026 18:52 | 100 | 12.95 |
| 08/25/2026 18:52 | 2 | 12.95 |
| 08/25/2026 18:52 | 33 | 12.95 |
| 08/25/2026 18:52 | 100 | 12.95 |
| 08/25/2026 18:52 | 55 | 12.915 |
| 08/25/2026 18:52 | 3 | 12.91 |
| 08/25/2026 18:52 | 92 | 12.91 |
| 08/25/2026 18:52 | 8 | 12.91 |
| 08/25/2026 18:52 | 46 | 12.91 |
| 08/25/2026 18:52 | 50 | 12.88 |
| 08/25/2026 18:52 | 50 | 12.88 |
| 08/25/2026 18:52 | 100 | 12.88 |
| 08/25/2026 18:52 | 100 | 12.88 |
| 08/25/2026 18:52 | 100 | 12.90 |
| 08/25/2026 18:52 | 46 | 12.90 |
| 08/25/2026 18:52 | 100 | 12.88 |
| 08/25/2026 18:52 | 100 | 12.88 |
| 08/25/2026 18:50 | 1 | 12.85 |
| 08/25/2026 18:50 | 100 | 12.85 |
| 08/25/2026 18:49 | 1 | 12.86 |
| 08/25/2026 18:40 | 1 | 12.85 |
| 08/25/2026 18:40 | 100 | 12.86 |
| 08/25/2026 18:34 | 3 | 12.87 |
| 08/25/2026 18:34 | 3 | 12.87 |
| 08/25/2026 18:34 | 54 | 12.87 |
| 08/25/2026 18:29 | 100 | 12.83 |
| 08/25/2026 18:29 | 30 | 12.83 |
| 08/25/2026 18:26 | 100 | 12.82 |
| 08/25/2026 18:26 | 100 | 12.82 |
| 08/25/2026 18:26 | 22 | 12.83 |
| 08/25/2026 18:26 | 10 | 12.83 |
| 08/25/2026 18:26 | 100 | 12.83 |
| 08/25/2026 18:26 | 1 | 12.84 |
| 08/25/2026 18:26 | 20 | 12.84 |
| 08/25/2026 18:26 | 90 | 12.84 |
| 08/25/2026 18:25 | 10 | 12.84 |
| 08/25/2026 18:14 | 2 | 12.85 |
| 08/25/2026 18:14 | 5 | 12.85 |
| 08/25/2026 18:13 | 54 | 12.89 |
| 08/25/2026 18:13 | 5 | 12.84 |
| 08/25/2026 18:13 | 100 | 12.84 |
| 08/25/2026 18:13 | 100 | 12.84 |
| 08/25/2026 18:13 | 100 | 12.84 |
| 08/25/2026 18:13 | 100 | 12.84 |
| 08/25/2026 18:13 | 100 | 12.85 |
| 08/25/2026 18:13 | 100 | 12.85 |
| 08/25/2026 18:13 | 3 | 12.86 |
| 08/25/2026 18:13 | 95 | 12.86 |
| 08/25/2026 18:12 | 5 | 12.86 |
| 08/25/2026 18:11 | 3 | 12.86 |
| 08/25/2026 18:09 | 3 | 12.91 |
| 08/25/2026 18:07 | 100 | 12.91 |
| 08/25/2026 18:04 | 100 | 12.92 |
| 08/25/2026 18:02 | 100 | 12.93 |
| 08/25/2026 18:01 | 50 | 12.90 |
| 08/25/2026 18:01 | 50 | 12.90 |
| 08/25/2026 17:59 | 49 | 12.88 |
| 08/25/2026 17:57 | 3 | 12.85 |
| 08/25/2026 17:57 | 3 | 12.85 |
| 08/25/2026 17:38 | 20 | 12.89 |
| 08/25/2026 17:38 | 40 | 12.89 |
| 08/25/2026 17:34 | 500 | 12.91 |
| 08/25/2026 17:34 | 54 | 12.90 |
| 08/25/2026 17:34 | 3 | 12.90 |
| 08/25/2026 17:34 | 100 | 12.89 |
| 08/25/2026 17:34 | 98 | 12.87 |
| 08/25/2026 17:33 | 2 | 12.87 |
| 08/25/2026 17:33 | 100 | 12.86 |
| 08/25/2026 17:32 | 100 | 12.84 |
| 08/25/2026 17:30 | 2 | 12.82 |
| 08/25/2026 17:30 | 12 | 12.83 |
| 08/25/2026 17:30 | 100 | 12.84 |
| 08/25/2026 17:29 | 4 | 12.85 |
| 08/25/2026 17:29 | 96 | 12.85 |
| 08/25/2026 17:29 | 100 | 12.85 |
| 08/25/2026 17:29 | 1 | 12.85 |
| 08/25/2026 17:29 | 20 | 12.85 |
| 08/25/2026 17:20 | 20 | 12.91 |
| 08/25/2026 17:20 | 100 | 12.89 |
| 08/25/2026 17:20 | 2 | 12.92 |
| 08/25/2026 17:20 | 153 | 12.91 |
| 08/25/2026 17:20 | 100 | 12.90 |
| 08/25/2026 17:18 | 100 | 12.86 |
| 08/25/2026 17:13 | 50 | 12.89 |
| 08/25/2026 17:13 | 50 | 12.89 |
| 08/25/2026 17:13 | 100 | 12.89 |
| 08/25/2026 17:13 | 20 | 12.88 |
| 08/25/2026 17:13 | 50 | 12.88 |
| 08/25/2026 17:13 | 300 | 12.86 |
| 08/25/2026 17:13 | 18 | 12.85 |
| 08/25/2026 17:10 | 33 | 12.89 |
| 08/25/2026 17:10 | 7 | 12.89 |
| 08/25/2026 17:10 | 3 | 12.89 |
| 08/25/2026 17:10 | 10 | 12.89 |
| 08/25/2026 17:09 | 100 | 12.865 |
| 08/25/2026 17:06 | 9 | 12.86 |
| 08/25/2026 17:06 | 24 | 12.86 |
| 08/25/2026 17:06 | 20 | 12.87 |
| 08/25/2026 17:06 | 100 | 12.88 |
| 08/25/2026 17:06 | 1 | 12.88 |
| 08/25/2026 17:06 | 100 | 12.88 |
| 08/25/2026 17:04 | 100 | 12.89 |
| 08/25/2026 17:03 | 40 | 12.92 |
| 08/25/2026 17:03 | 160 | 12.92 |
| 08/25/2026 17:03 | 100 | 12.89 |
| 08/25/2026 17:03 | 100 | 12.91 |
| 08/25/2026 17:03 | 100 | 12.91 |
| 08/25/2026 17:03 | 90 | 12.93 |
| 08/25/2026 17:03 | 24 | 12.93 |
| 08/25/2026 17:03 | 10 | 12.93 |
| 08/25/2026 17:03 | 100 | 12.95 |
| 08/25/2026 17:03 | 200 | 12.95 |
| 08/25/2026 17:03 | 20 | 12.99 |
| 08/25/2026 16:59 | 100 | 12.99 |
| 08/25/2026 16:59 | 100 | 12.98 |
| 08/25/2026 16:59 | 46 | 12.98 |
| 08/25/2026 16:59 | 54 | 12.98 |
| 08/25/2026 16:59 | 46 | 12.98 |
| 08/25/2026 16:58 | 99 | 12.97 |
| 08/25/2026 16:58 | 1 | 12.97 |
| 08/25/2026 16:58 | 100 | 12.95 |
| 08/25/2026 16:58 | 70 | 12.97 |
| 08/25/2026 16:58 | 183 | 12.97 |
| 08/25/2026 16:58 | 20 | 12.97 |
| 08/25/2026 16:58 | 100 | 12.97 |
| 08/25/2026 16:58 | 100 | 12.96 |
| 08/25/2026 16:57 | 2 | 12.95 |
| 08/25/2026 16:57 | 1 | 12.96 |
| 08/25/2026 16:56 | 100 | 12.97 |
| 08/25/2026 16:56 | 100 | 12.97 |
| 08/25/2026 16:56 | 100 | 12.98 |
| 08/25/2026 16:56 | 10 | 12.99 |
| 08/25/2026 16:56 | 6 | 12.99 |
| 08/25/2026 16:45 | 100 | 13.04 |
| 08/25/2026 16:39 | 4 | 13.015 |
| 08/25/2026 16:39 | 4 | 13.015 |
| 08/25/2026 16:39 | 4 | 13.015 |
| 08/25/2026 16:39 | 50 | 13.015 |
| 08/25/2026 16:39 | 4 | 13.015 |
| 08/25/2026 16:39 | 40 | 13.00 |
| 08/25/2026 16:38 | 50 | 13.035 |
| 08/25/2026 16:38 | 50 | 13.035 |
| 08/25/2026 16:38 | 100 | 13.01 |
| 08/25/2026 16:38 | 1 | 13.05 |
| 08/25/2026 16:38 | 97 | 13.05 |
| 08/25/2026 16:38 | 3 | 13.05 |
| 08/25/2026 16:38 | 98 | 13.06 |
| 08/25/2026 16:38 | 101 | 13.06 |
| 08/25/2026 16:38 | 101 | 13.06 |
| 08/25/2026 16:38 | 100 | 13.06 |
| 08/25/2026 16:38 | 100 | 13.06 |
| 08/25/2026 16:38 | 100 | 13.07 |
| 08/25/2026 16:26 | 100 | 13.09 |
| 08/25/2026 16:26 | 100 | 13.11 |
| 08/25/2026 16:26 | 100 | 13.11 |
| 08/25/2026 16:26 | 166 | 13.10 |
| 08/25/2026 16:26 | 286 | 13.10 |
| 08/25/2026 16:26 | 459 | 13.10 |
| 08/25/2026 16:26 | 289 | 13.10 |
| 08/25/2026 16:26 | 65 | 13.10 |
| 08/25/2026 16:26 | 35 | 13.10 |
| 08/25/2026 16:26 | 100 | 13.10 |
| 08/25/2026 16:26 | 100 | 13.10 |
| 08/25/2026 16:26 | 54 | 13.10 |
| 08/25/2026 16:26 | 100 | 13.10 |
| 08/25/2026 16:26 | 1 | 13.06 |
| 08/25/2026 16:25 | 100 | 13.11 |
| 08/25/2026 16:23 | 100 | 13.12 |
| 08/25/2026 16:23 | 100 | 13.12 |
| 08/25/2026 16:23 | 100 | 13.12 |
| 08/25/2026 16:23 | 100 | 13.13 |
| 08/25/2026 16:23 | 100 | 13.13 |
| 08/25/2026 16:23 | 100 | 13.13 |
| 08/25/2026 16:23 | 100 | 13.14 |
| 08/25/2026 16:23 | 38 | 13.15 |
| 08/25/2026 16:23 | 62 | 13.17 |
| 08/25/2026 16:23 | 38 | 13.17 |
| 08/25/2026 16:17 | 100 | 13.22 |
| 08/25/2026 16:17 | 100 | 13.21 |
| 08/25/2026 16:17 | 100 | 13.21 |
| 08/25/2026 16:17 | 100 | 13.21 |
| 08/25/2026 16:17 | 100 | 13.21 |
| 08/25/2026 16:17 | 100 | 13.21 |
| 08/25/2026 16:17 | 100 | 13.21 |
| 08/25/2026 16:17 | 5 | 13.21 |
| 08/25/2026 16:17 | 80 | 13.21 |
| 08/25/2026 16:17 | 95 | 13.21 |
| 08/25/2026 16:17 | 105 | 13.21 |
| 08/25/2026 16:17 | 100 | 13.20 |
| 08/25/2026 16:17 | 100 | 13.20 |
| 08/25/2026 16:17 | 80 | 13.19 |
| 08/25/2026 16:15 | 20 | 13.19 |
| 08/25/2026 16:12 | 1 | 13.16 |
| 08/25/2026 16:10 | 70 | 13.175 |
| 08/25/2026 16:08 | 100 | 13.175 |
| 08/25/2026 16:00 | 100 | 13.24 |
| 08/25/2026 15:56 | 2 | 13.12 |
| 08/25/2026 15:42 | 99 | 13.12 |
| 08/25/2026 15:34 | 1 | 13.09 |
| 08/25/2026 15:34 | 100 | 13.10 |
| 08/25/2026 15:34 | 20 | 13.15 |
| 08/25/2026 15:34 | 2 | 13.15 |
| 08/25/2026 15:34 | 1 | 13.16 |
| 08/25/2026 15:30 | 845 | 13.33 |
| 08/25/2026 15:30 | 845 | 13.33 |