Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.02
-1.04
(
-9.40% )
|
10.00
|
1,300 |
10.01
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 71717 | 10.02 |
| 09/28/2026 22:00 | 484 | 10.01 |
| 09/28/2026 21:59 | 295 | 10.01 |
| 09/28/2026 21:59 | 384 | 10.01 |
| 09/28/2026 21:59 | 500 | 10.01 |
| 09/28/2026 21:59 | 21 | 10.01 |
| 09/28/2026 21:59 | 200 | 10.005 |
| 09/28/2026 21:59 | 21 | 10.01 |
| 09/28/2026 21:59 | 2 | 10.01 |
| 09/28/2026 21:59 | 22 | 10.02 |
| 09/28/2026 21:59 | 20 | 10.02 |
| 09/28/2026 21:59 | 115 | 10.02 |
| 09/28/2026 21:59 | 34 | 10.02 |
| 09/28/2026 21:59 | 70 | 10.02 |
| 09/28/2026 21:59 | 30 | 10.02 |
| 09/28/2026 21:59 | 9 | 10.02 |
| 09/28/2026 21:59 | 94 | 10.02 |
| 09/28/2026 21:59 | 230 | 10.02 |
| 09/28/2026 21:59 | 240 | 10.015 |
| 09/28/2026 21:59 | 100 | 10.02 |
| 09/28/2026 21:59 | 130 | 10.02 |
| 09/28/2026 21:59 | 40 | 10.02 |
| 09/28/2026 21:59 | 47 | 10.02 |
| 09/28/2026 21:59 | 240 | 10.015 |
| 09/28/2026 21:59 | 52 | 10.015 |
| 09/28/2026 21:59 | 6 | 10.015 |
| 09/28/2026 21:59 | 104 | 10.015 |
| 09/28/2026 21:59 | 6 | 10.015 |
| 09/28/2026 21:59 | 31 | 10.015 |
| 09/28/2026 21:59 | 7 | 10.015 |
| 09/28/2026 21:59 | 100 | 10.015 |
| 09/28/2026 21:59 | 73 | 10.02 |
| 09/28/2026 21:59 | 200 | 10.015 |
| 09/28/2026 21:59 | 536 | 10.01 |
| 09/28/2026 21:59 | 200 | 10.01 |
| 09/28/2026 21:59 | 8 | 10.00 |
| 09/28/2026 21:59 | 20 | 10.01 |
| 09/28/2026 21:59 | 100 | 10.01 |
| 09/28/2026 21:59 | 100 | 10.01 |
| 09/28/2026 21:59 | 80 | 10.01 |
| 09/28/2026 21:59 | 180 | 10.01 |
| 09/28/2026 21:59 | 78 | 10.01 |
| 09/28/2026 21:59 | 399 | 10.00 |
| 09/28/2026 21:59 | 201 | 10.00 |
| 09/28/2026 21:59 | 1 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 100 | 9.995 |
| 09/28/2026 21:59 | 100 | 9.995 |
| 09/28/2026 21:59 | 100 | 9.995 |
| 09/28/2026 21:59 | 100 | 9.995 |
| 09/28/2026 21:59 | 200 | 10.00 |
| 09/28/2026 21:59 | 24 | 10.00 |
| 09/28/2026 21:59 | 200 | 10.00 |
| 09/28/2026 21:59 | 100 | 10.00 |
| 09/28/2026 21:59 | 113 | 10.00 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 20 | 9.99 |
| 09/28/2026 21:59 | 31 | 9.99 |
| 09/28/2026 21:59 | 27 | 9.99 |
| 09/28/2026 21:59 | 1 | 9.99 |
| 09/28/2026 21:59 | 99 | 9.99 |
| 09/28/2026 21:59 | 16 | 9.985 |
| 09/28/2026 21:59 | 9 | 9.99 |
| 09/28/2026 21:59 | 39 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 109 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 78 | 9.98 |
| 09/28/2026 21:59 | 22 | 9.98 |
| 09/28/2026 21:59 | 5 | 9.98 |
| 09/28/2026 21:59 | 29 | 9.98 |
| 09/28/2026 21:59 | 30 | 9.98 |
| 09/28/2026 21:59 | 136 | 9.98 |
| 09/28/2026 21:59 | 30 | 9.98 |
| 09/28/2026 21:59 | 200 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 170 | 9.98 |
| 09/28/2026 21:59 | 17 | 9.98 |
| 09/28/2026 21:59 | 49 | 9.98 |
| 09/28/2026 21:59 | 68 | 9.98 |
| 09/28/2026 21:59 | 56 | 9.98 |
| 09/28/2026 21:59 | 173 | 9.975 |
| 09/28/2026 21:59 | 27 | 9.98 |
| 09/28/2026 21:59 | 173 | 9.98 |
| 09/28/2026 21:59 | 27 | 9.98 |
| 09/28/2026 21:59 | 200 | 9.98 |
| 09/28/2026 21:59 | 94 | 9.98 |
| 09/28/2026 21:59 | 30 | 9.98 |
| 09/28/2026 21:59 | 108 | 9.98 |
| 09/28/2026 21:59 | 62 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.975 |
| 09/28/2026 21:59 | 62 | 9.975 |
| 09/28/2026 21:59 | 38 | 9.975 |
| 09/28/2026 21:59 | 188 | 9.98 |
| 09/28/2026 21:59 | 31 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 68 | 9.98 |
| 09/28/2026 21:59 | 33 | 9.98 |
| 09/28/2026 21:59 | 99 | 9.98 |
| 09/28/2026 21:59 | 3 | 9.98 |
| 09/28/2026 21:59 | 1 | 9.98 |
| 09/28/2026 21:59 | 1 | 9.98 |
| 09/28/2026 21:59 | 21 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 90 | 9.98 |
| 09/28/2026 21:59 | 100 | 9.98 |
| 09/28/2026 21:59 | 24 | 9.99 |
| 09/28/2026 21:59 | 52 | 9.99 |
| 09/28/2026 21:59 | 220 | 9.99 |
| 09/28/2026 21:59 | 28 | 9.99 |
| 09/28/2026 21:59 | 50 | 9.99 |
| 09/28/2026 21:59 | 50 | 9.99 |
| 09/28/2026 21:59 | 36 | 9.99 |
| 09/28/2026 21:59 | 4 | 9.99 |
| 09/28/2026 21:59 | 48 | 9.99 |
| 09/28/2026 21:59 | 10 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 66 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 198 | 9.99 |
| 09/28/2026 21:59 | 10 | 9.99 |
| 09/28/2026 21:59 | 200 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:59 | 100 | 9.99 |
| 09/28/2026 21:58 | 100 | 10.00 |
| 09/28/2026 21:58 | 91 | 10.00 |
| 09/28/2026 21:58 | 43 | 10.00 |
| 09/28/2026 21:58 | 100 | 10.00 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 63 | 9.99 |
| 09/28/2026 21:58 | 90 | 9.99 |
| 09/28/2026 21:58 | 2092 | 9.99 |
| 09/28/2026 21:58 | 65 | 10.00 |
| 09/28/2026 21:58 | 100 | 10.00 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 39 | 9.99 |
| 09/28/2026 21:58 | 68 | 9.99 |
| 09/28/2026 21:58 | 132 | 9.99 |
| 09/28/2026 21:58 | 68 | 9.99 |
| 09/28/2026 21:58 | 100 | 9.99 |
| 09/28/2026 21:58 | 200 | 9.99 |
| 09/28/2026 21:58 | 39 | 9.99 |
| 09/28/2026 21:58 | 104 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 200 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 45 | 9.98 |
| 09/28/2026 21:58 | 53 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 100 | 9.98 |
| 09/28/2026 21:58 | 38 | 9.98 |
| 09/28/2026 21:58 | 300 | 9.975 |
| 09/28/2026 21:58 | 336 | 9.975 |
| 09/28/2026 21:58 | 336 | 9.975 |
| 09/28/2026 21:58 | 336 | 9.975 |
| 09/28/2026 21:58 | 336 | 9.975 |
| 09/28/2026 21:58 | 335 | 9.975 |
| 09/28/2026 21:58 | 1 | 9.975 |
| 09/28/2026 21:58 | 315 | 9.975 |
| 09/28/2026 21:58 | 52 | 9.975 |
| 09/28/2026 21:58 | 1 | 9.975 |
| 09/28/2026 21:58 | 2 | 9.975 |
| 09/28/2026 21:58 | 62 | 9.97 |
| 09/28/2026 21:58 | 200 | 9.97 |
| 09/28/2026 21:58 | 100 | 9.97 |
| 09/28/2026 21:58 | 100 | 9.97 |
| 09/28/2026 21:58 | 200 | 9.97 |
| 09/28/2026 21:58 | 27 | 9.97 |
| 09/28/2026 21:58 | 84 | 9.97 |
| 09/28/2026 21:58 | 38 | 9.97 |
| 09/28/2026 21:58 | 38 | 9.96 |
| 09/28/2026 21:58 | 70 | 9.96 |
| 09/28/2026 21:58 | 45 | 9.96 |
| 09/28/2026 21:58 | 11 | 9.96 |
| 09/28/2026 21:58 | 200 | 9.955 |
| 09/28/2026 21:58 | 264 | 9.955 |
| 09/28/2026 21:58 | 47 | 9.96 |
| 09/28/2026 21:58 | 47 | 9.96 |
| 09/28/2026 21:58 | 6 | 9.96 |
| 09/28/2026 21:58 | 264 | 9.955 |
| 09/28/2026 21:58 | 264 | 9.955 |
| 09/28/2026 21:58 | 364 | 9.955 |
| 09/28/2026 21:58 | 364 | 9.955 |
| 09/28/2026 21:57 | 38 | 9.96 |
| 09/28/2026 21:57 | 56 | 9.96 |
| 09/28/2026 21:57 | 44 | 9.96 |
| 09/28/2026 21:57 | 56 | 9.96 |
| 09/28/2026 21:57 | 22 | 9.96 |
| 09/28/2026 21:57 | 5 | 9.96 |
| 09/28/2026 21:57 | 73 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 156 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 780 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.955 |
| 09/28/2026 21:57 | 200 | 9.955 |
| 09/28/2026 21:57 | 200 | 9.955 |
| 09/28/2026 21:57 | 200 | 9.955 |
| 09/28/2026 21:57 | 44 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 200 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.96 |
| 09/28/2026 21:57 | 80 | 9.96 |
| 09/28/2026 21:57 | 40 | 9.96 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 200 | 9.97 |
| 09/28/2026 21:57 | 794 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 54 | 9.97 |
| 09/28/2026 21:57 | 198 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 131 | 9.97 |
| 09/28/2026 21:57 | 50 | 9.97 |
| 09/28/2026 21:57 | 7 | 9.97 |
| 09/28/2026 21:57 | 98 | 9.97 |
| 09/28/2026 21:57 | 48 | 9.97 |
| 09/28/2026 21:57 | 39 | 9.97 |
| 09/28/2026 21:57 | 96 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 140 | 9.97 |
| 09/28/2026 21:57 | 285 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 200 | 9.965 |
| 09/28/2026 21:57 | 240 | 9.965 |
| 09/28/2026 21:57 | 100 | 9.965 |
| 09/28/2026 21:57 | 400 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 98 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 5 | 9.97 |
| 09/28/2026 21:57 | 5 | 9.97 |
| 09/28/2026 21:57 | 99 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 217 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 100 | 9.97 |
| 09/28/2026 21:57 | 383 | 9.97 |
| 09/28/2026 21:57 | 200 | 9.97 |
| 09/28/2026 21:57 | 7 | 9.97 |
| 09/28/2026 21:57 | 1 | 9.97 |
| 09/28/2026 21:57 | 415 | 9.975 |
| 09/28/2026 21:57 | 200 | 9.975 |
| 09/28/2026 21:57 | 39 | 9.98 |
| 09/28/2026 21:57 | 91 | 9.98 |
| 09/28/2026 21:57 | 109 | 9.98 |
| 09/28/2026 21:57 | 4 | 9.98 |
| 09/28/2026 21:57 | 2 | 9.98 |
| 09/28/2026 21:57 | 100 | 9.98 |
| 09/28/2026 21:57 | 170 | 9.975 |
| 09/28/2026 21:57 | 330 | 9.975 |
| 09/28/2026 21:57 | 24 | 9.975 |
| 09/28/2026 21:57 | 88 | 9.975 |
| 09/28/2026 21:57 | 88 | 9.975 |
| 09/28/2026 21:56 | 169 | 9.98 |
| 09/28/2026 21:56 | 176 | 9.98 |
| 09/28/2026 21:56 | 5 | 9.98 |
| 09/28/2026 21:56 | 2 | 9.98 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 53 | 9.98 |
| 09/28/2026 21:56 | 46 | 9.98 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 5 | 9.98 |
| 09/28/2026 21:56 | 99 | 9.98 |
| 09/28/2026 21:56 | 200 | 9.98 |
| 09/28/2026 21:56 | 100 | 9.98 |
| 09/28/2026 21:56 | 69 | 9.985 |
| 09/28/2026 21:56 | 176 | 9.98 |
| 09/28/2026 21:56 | 38 | 9.98 |
| 09/28/2026 21:56 | 49 | 9.98 |
| 09/28/2026 21:56 | 379 | 9.98 |
| 09/28/2026 21:56 | 41 | 9.98 |
| 09/28/2026 21:56 | 371 | 9.98 |
| 09/28/2026 21:56 | 7 | 9.98 |
| 09/28/2026 21:56 | 123 | 9.98 |
| 09/28/2026 21:56 | 45 | 9.98 |
| 09/28/2026 21:56 | 186 | 9.98 |
| 09/28/2026 21:56 | 74 | 9.98 |
| 09/28/2026 21:56 | 200 | 9.98 |
| 09/28/2026 21:55 | 100 | 9.98 |
| 09/28/2026 21:55 | 100 | 9.98 |
| 09/28/2026 21:55 | 10 | 9.99 |
| 09/28/2026 21:55 | 100 | 9.99 |
| 09/28/2026 21:55 | 16 | 9.99 |
| 09/28/2026 21:55 | 24 | 9.98 |
| 09/28/2026 21:55 | 88 | 9.98 |
| 09/28/2026 21:55 | 88 | 9.98 |
| 09/28/2026 21:55 | 100 | 9.98 |
| 09/28/2026 21:55 | 12 | 9.98 |
| 09/28/2026 21:55 | 88 | 9.98 |
| 09/28/2026 21:54 | 88 | 9.98 |
| 09/28/2026 21:54 | 100 | 9.99 |
| 09/28/2026 21:54 | 100 | 9.99 |
| 09/28/2026 21:54 | 100 | 9.99 |
| 09/28/2026 21:53 | 100 | 10.00 |
| 09/28/2026 21:53 | 100 | 10.00 |
| 09/28/2026 21:53 | 200 | 10.00 |
| 09/28/2026 21:53 | 113 | 10.01 |
| 09/28/2026 21:53 | 7 | 10.01 |
| 09/28/2026 21:53 | 300 | 10.01 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 324 | 10.02 |
| 09/28/2026 21:53 | 61 | 10.02 |
| 09/28/2026 21:53 | 415 | 10.02 |
| 09/28/2026 21:53 | 39 | 10.02 |
| 09/28/2026 21:53 | 285 | 10.02 |
| 09/28/2026 21:53 | 15 | 10.02 |
| 09/28/2026 21:53 | 24 | 10.02 |
| 09/28/2026 21:53 | 629 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 200 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 13 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 358 | 10.02 |
| 09/28/2026 21:53 | 17 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 300 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 300 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 70 | 10.02 |
| 09/28/2026 21:53 | 100 | 10.02 |
| 09/28/2026 21:53 | 5 | 10.02 |
| 09/28/2026 21:52 | 12 | 10.01 |
| 09/28/2026 21:52 | 34 | 10.01 |
| 09/28/2026 21:52 | 100 | 10.01 |
| 09/28/2026 21:52 | 100 | 10.01 |
| 09/28/2026 21:52 | 100 | 10.01 |
| 09/28/2026 21:52 | 38 | 10.01 |
| 09/28/2026 21:52 | 100 | 10.01 |
| 09/28/2026 21:52 | 240 | 10.00 |
| 09/28/2026 21:52 | 8 | 10.00 |
| 09/28/2026 21:52 | 9 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 68 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 800 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 38 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 100 | 10.00 |
| 09/28/2026 21:52 | 88 | 9.99 |
| 09/28/2026 21:52 | 70 | 9.99 |
| 09/28/2026 21:52 | 142 | 9.99 |
| 09/28/2026 21:52 | 70 | 9.99 |
| 09/28/2026 21:52 | 72 | 9.99 |
| 09/28/2026 21:52 | 200 | 9.985 |
| 09/28/2026 21:52 | 28 | 9.99 |
| 09/28/2026 21:52 | 94 | 9.99 |
| 09/28/2026 21:52 | 4 | 9.99 |
| 09/28/2026 21:52 | 200 | 9.99 |
| 09/28/2026 21:52 | 51 | 9.99 |
| 09/28/2026 21:52 | 100 | 9.99 |
| 09/28/2026 21:52 | 100 | 9.99 |
| 09/28/2026 21:52 | 100 | 9.99 |
| 09/28/2026 21:52 | 96 | 9.99 |
| 09/28/2026 21:52 | 100 | 9.99 |
| 09/28/2026 21:50 | 99 | 9.995 |
| 09/28/2026 21:50 | 1 | 9.995 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 136 | 10.00 |
| 09/28/2026 21:49 | 200 | 10.00 |
| 09/28/2026 21:49 | 207 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 57 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 19 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 81 | 10.00 |
| 09/28/2026 21:49 | 150 | 10.00 |
| 09/28/2026 21:49 | 50 | 10.00 |
| 09/28/2026 21:49 | 70 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 2 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 59 | 10.00 |
| 09/28/2026 21:49 | 100 | 9.99 |
| 09/28/2026 21:49 | 85 | 10.00 |
| 09/28/2026 21:49 | 88 | 10.00 |
| 09/28/2026 21:49 | 176 | 10.00 |
| 09/28/2026 21:49 | 1 | 10.00 |
| 09/28/2026 21:49 | 2 | 10.00 |
| 09/28/2026 21:49 | 100 | 10.00 |
| 09/28/2026 21:49 | 200 | 10.00 |
| 09/28/2026 21:48 | 15 | 10.005 |
| 09/28/2026 21:48 | 1 | 10.005 |
| 09/28/2026 21:48 | 200 | 10.005 |
| 09/28/2026 21:47 | 100 | 10.00 |
| 09/28/2026 21:47 | 19 | 10.00 |
| 09/28/2026 21:47 | 26 | 9.99 |
| 09/28/2026 21:47 | 74 | 9.99 |
| 09/28/2026 21:47 | 200 | 9.99 |
| 09/28/2026 21:47 | 100 | 9.99 |
| 09/28/2026 21:47 | 100 | 9.98 |
| 09/28/2026 21:47 | 40 | 9.98 |
| 09/28/2026 21:47 | 100 | 9.99 |
| 09/28/2026 21:47 | 100 | 9.99 |
| 09/28/2026 21:47 | 76 | 9.99 |
| 09/28/2026 21:47 | 20 | 9.99 |
| 09/28/2026 21:47 | 4 | 10.00 |
| 09/28/2026 21:47 | 160 | 10.00 |
| 09/28/2026 21:47 | 140 | 10.00 |
| 09/28/2026 21:47 | 100 | 10.00 |
| 09/28/2026 21:47 | 13 | 10.00 |
| 09/28/2026 21:47 | 176 | 10.00 |
| 09/28/2026 21:47 | 10 | 10.00 |
| 09/28/2026 21:47 | 1 | 10.00 |
| 09/28/2026 21:47 | 9 | 10.00 |
| 09/28/2026 21:47 | 1 | 10.00 |
| 09/28/2026 21:47 | 40 | 10.01 |
| 09/28/2026 21:47 | 2500 | 10.01 |
| 09/28/2026 21:47 | 100 | 10.02 |
| 09/28/2026 21:47 | 100 | 10.02 |
| 09/28/2026 21:47 | 200 | 10.02 |
| 09/28/2026 21:47 | 100 | 10.03 |
| 09/28/2026 21:47 | 100 | 10.03 |
| 09/28/2026 21:47 | 2 | 10.03 |
| 09/28/2026 21:47 | 5 | 10.03 |
| 09/28/2026 21:47 | 100 | 10.04 |
| 09/28/2026 21:47 | 300 | 10.04 |
| 09/28/2026 21:47 | 200 | 10.04 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 744 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 900 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 156 | 10.05 |
| 09/28/2026 21:47 | 20 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 11 | 10.05 |
| 09/28/2026 21:47 | 32 | 10.05 |
| 09/28/2026 21:47 | 68 | 10.05 |
| 09/28/2026 21:47 | 32 | 10.05 |
| 09/28/2026 21:47 | 57 | 10.05 |
| 09/28/2026 21:47 | 4 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 39 | 10.05 |
| 09/28/2026 21:47 | 61 | 10.05 |
| 09/28/2026 21:47 | 11 | 10.04 |
| 09/28/2026 21:47 | 289 | 10.04 |
| 09/28/2026 21:47 | 100 | 10.04 |
| 09/28/2026 21:47 | 100 | 10.04 |
| 09/28/2026 21:47 | 153 | 10.04 |
| 09/28/2026 21:47 | 120 | 10.04 |
| 09/28/2026 21:47 | 11 | 10.04 |
| 09/28/2026 21:47 | 89 | 10.04 |
| 09/28/2026 21:47 | 80 | 10.04 |
| 09/28/2026 21:47 | 10 | 10.04 |
| 09/28/2026 21:47 | 10 | 10.04 |
| 09/28/2026 21:47 | 100 | 10.04 |
| 09/28/2026 21:47 | 212 | 10.035 |
| 09/28/2026 21:47 | 272 | 10.035 |
| 09/28/2026 21:47 | 1 | 10.04 |
| 09/28/2026 21:47 | 100 | 10.04 |
| 09/28/2026 21:47 | 100 | 10.04 |
| 09/28/2026 21:47 | 300 | 10.05 |
| 09/28/2026 21:47 | 100 | 10.05 |
| 09/28/2026 21:47 | 2 | 10.05 |
| 09/28/2026 21:47 | 200 | 10.05 |
| 09/28/2026 21:47 | 85 | 10.05 |
| 09/28/2026 21:43 | 45 | 10.06 |
| 09/28/2026 21:43 | 1 | 10.055 |
| 09/28/2026 21:42 | 15 | 10.05 |
| 09/28/2026 21:42 | 84 | 10.05 |
| 09/28/2026 21:42 | 5 | 10.05 |
| 09/28/2026 21:42 | 60 | 10.06 |
| 09/28/2026 21:42 | 10 | 10.06 |
| 09/28/2026 21:42 | 2 | 10.06 |
| 09/28/2026 21:42 | 43 | 10.06 |
| 09/28/2026 21:42 | 57 | 10.06 |
| 09/28/2026 21:42 | 30 | 10.065 |
| 09/28/2026 21:41 | 60 | 10.07 |
| 09/28/2026 21:41 | 40 | 10.07 |
| 09/28/2026 21:41 | 200 | 10.065 |
| 09/28/2026 21:41 | 1 | 10.07 |
| 09/28/2026 21:41 | 100 | 10.07 |
| 09/28/2026 21:41 | 1 | 10.07 |
| 09/28/2026 21:41 | 200 | 10.07 |
| 09/28/2026 21:41 | 200 | 10.075 |
| 09/28/2026 21:41 | 200 | 10.075 |
| 09/28/2026 21:41 | 70 | 10.075 |
| 09/28/2026 21:41 | 100 | 10.075 |
| 09/28/2026 21:41 | 162 | 10.075 |
| 09/28/2026 21:40 | 73 | 10.08 |
| 09/28/2026 21:40 | 123 | 10.08 |
| 09/28/2026 21:40 | 19 | 10.08 |
| 09/28/2026 21:40 | 100 | 10.08 |
| 09/28/2026 21:40 | 100 | 10.08 |
| 09/28/2026 21:40 | 100 | 10.08 |
| 09/28/2026 21:39 | 100 | 10.09 |
| 09/28/2026 21:39 | 100 | 10.09 |
| 09/28/2026 21:39 | 128 | 10.09 |
| 09/28/2026 21:39 | 100 | 10.09 |
| 09/28/2026 21:39 | 12 | 10.09 |
| 09/28/2026 21:39 | 88 | 10.09 |
| 09/28/2026 21:38 | 100 | 10.09 |
| 09/28/2026 21:38 | 100 | 10.09 |
| 09/28/2026 21:38 | 10 | 10.09 |
| 09/28/2026 21:38 | 100 | 10.085 |
| 09/28/2026 21:38 | 136 | 10.085 |
| 09/28/2026 21:38 | 85 | 10.08 |
| 09/28/2026 21:38 | 15 | 10.08 |
| 09/28/2026 21:38 | 85 | 10.08 |
| 09/28/2026 21:38 | 15 | 10.08 |
| 09/28/2026 21:38 | 70 | 10.08 |
| 09/28/2026 21:38 | 30 | 10.08 |
| 09/28/2026 21:38 | 70 | 10.08 |
| 09/28/2026 21:38 | 15 | 10.08 |
| 09/28/2026 21:38 | 85 | 10.08 |
| 09/28/2026 21:38 | 100 | 10.08 |
| 09/28/2026 21:38 | 15 | 10.08 |
| 09/28/2026 21:38 | 100 | 10.08 |
| 09/28/2026 21:38 | 100 | 10.08 |
| 09/28/2026 21:38 | 55 | 10.075 |
| 09/28/2026 21:38 | 45 | 10.075 |
| 09/28/2026 21:38 | 255 | 10.075 |
| 09/28/2026 21:38 | 100 | 10.08 |
| 09/28/2026 21:38 | 70 | 10.08 |
| 09/28/2026 21:38 | 100 | 10.08 |
| 09/28/2026 21:38 | 100 | 10.08 |
| 09/28/2026 21:37 | 56 | 10.07 |
| 09/28/2026 21:37 | 100 | 10.07 |
| 09/28/2026 21:37 | 193 | 10.07 |
| 09/28/2026 21:37 | 60 | 10.07 |
| 09/28/2026 21:37 | 40 | 10.07 |
| 09/28/2026 21:37 | 100 | 10.07 |
| 09/28/2026 21:37 | 100 | 10.07 |
| 09/28/2026 21:37 | 100 | 10.07 |
| 09/28/2026 21:36 | 1 | 10.06 |
| 09/28/2026 21:36 | 1 | 10.06 |
| 09/28/2026 21:36 | 1 | 10.06 |
| 09/28/2026 21:36 | 100 | 10.06 |
| 09/28/2026 21:36 | 1 | 10.06 |
| 09/28/2026 21:36 | 1 | 10.06 |
| 09/28/2026 21:36 | 100 | 10.06 |
| 09/28/2026 21:36 | 112 | 10.07 |
| 09/28/2026 21:36 | 73 | 10.07 |
| 09/28/2026 21:36 | 127 | 10.07 |
| 09/28/2026 21:36 | 73 | 10.07 |
| 09/28/2026 21:36 | 27 | 10.07 |
| 09/28/2026 21:36 | 100 | 10.07 |
| 09/28/2026 21:36 | 70 | 10.07 |
| 09/28/2026 21:36 | 70 | 10.07 |
| 09/28/2026 21:36 | 60 | 10.07 |
| 09/28/2026 21:36 | 40 | 10.07 |
| 09/28/2026 21:36 | 40 | 10.07 |
| 09/28/2026 21:36 | 60 | 10.07 |
| 09/28/2026 21:36 | 100 | 10.07 |
| 09/28/2026 21:36 | 100 | 10.07 |
| 09/28/2026 21:36 | 200 | 10.065 |
| 09/28/2026 21:35 | 100 | 10.07 |
| 09/28/2026 21:35 | 36 | 10.07 |
| 09/28/2026 21:34 | 200 | 10.075 |
| 09/28/2026 21:34 | 191 | 10.08 |
| 09/28/2026 21:34 | 9 | 10.08 |
| 09/28/2026 21:34 | 1 | 10.08 |
| 09/28/2026 21:34 | 7 | 10.07 |
| 09/28/2026 21:34 | 100 | 10.07 |
| 09/28/2026 21:34 | 93 | 10.07 |
| 09/28/2026 21:34 | 20 | 10.07 |
| 09/28/2026 21:34 | 100 | 10.07 |
| 09/28/2026 21:34 | 200 | 10.06 |
| 09/28/2026 21:34 | 142 | 10.05 |
| 09/28/2026 21:34 | 58 | 10.05 |
| 09/28/2026 21:34 | 17 | 10.04 |
| 09/28/2026 21:34 | 200 | 10.04 |
| 09/28/2026 21:34 | 100 | 10.03 |
| 09/28/2026 21:34 | 51 | 10.03 |
| 09/28/2026 21:34 | 100 | 10.03 |
| 09/28/2026 21:34 | 50 | 10.02 |
| 09/28/2026 21:34 | 50 | 10.02 |
| 09/28/2026 21:34 | 200 | 10.02 |
| 09/28/2026 21:34 | 50 | 10.02 |
| 09/28/2026 21:34 | 37 | 10.01 |
| 09/28/2026 21:34 | 7 | 10.01 |
| 09/28/2026 21:34 | 100 | 10.01 |
| 09/28/2026 21:34 | 56 | 10.01 |
| 09/28/2026 21:34 | 44 | 10.01 |
| 09/28/2026 21:33 | 100 | 10.00 |
| 09/28/2026 21:33 | 44 | 10.00 |
| 09/28/2026 21:33 | 56 | 10.01 |
| 09/28/2026 21:33 | 100 | 10.00 |
| 09/28/2026 21:33 | 121 | 10.00 |
| 09/28/2026 21:33 | 79 | 10.00 |
| 09/28/2026 21:33 | 17 | 10.00 |
| 09/28/2026 21:33 | 100 | 10.00 |
| 09/28/2026 21:33 | 17 | 10.00 |
| 09/28/2026 21:33 | 82 | 10.00 |
| 09/28/2026 21:33 | 78 | 10.00 |
| 09/28/2026 21:33 | 1 | 10.00 |
| 09/28/2026 21:33 | 12 | 9.99 |
| 09/28/2026 21:33 | 88 | 9.99 |
| 09/28/2026 21:33 | 240 | 9.985 |
| 09/28/2026 21:33 | 17 | 9.99 |
| 09/28/2026 21:33 | 100 | 9.99 |
| 09/28/2026 21:33 | 50 | 9.99 |
| 09/28/2026 21:33 | 50 | 9.99 |
| 09/28/2026 21:33 | 100 | 9.99 |
| 09/28/2026 21:33 | 240 | 9.985 |
| 09/28/2026 21:33 | 100 | 9.98 |
| 09/28/2026 21:33 | 38 | 9.98 |
| 09/28/2026 21:33 | 10 | 9.98 |
| 09/28/2026 21:33 | 100 | 9.97 |
| 09/28/2026 21:33 | 100 | 9.97 |
| 09/28/2026 21:33 | 1 | 9.97 |
| 09/28/2026 21:33 | 16 | 9.96 |
| 09/28/2026 21:33 | 84 | 9.96 |
| 09/28/2026 21:33 | 48 | 9.96 |
| 09/28/2026 21:33 | 1 | 9.96 |
| 09/28/2026 21:33 | 2 | 9.95 |
| 09/28/2026 21:33 | 60 | 9.95 |
| 09/28/2026 21:33 | 1 | 9.95 |
| 09/28/2026 21:33 | 1 | 9.95 |
| 09/28/2026 21:33 | 12 | 9.95 |
| 09/28/2026 21:33 | 86 | 9.95 |
| 09/28/2026 21:33 | 1 | 9.95 |
| 09/28/2026 21:33 | 1 | 9.95 |
| 09/28/2026 21:32 | 100 | 9.96 |
| 09/28/2026 21:32 | 300 | 9.97 |
| 09/28/2026 21:32 | 100 | 9.97 |
| 09/28/2026 21:32 | 100 | 9.97 |
| 09/28/2026 21:32 | 1 | 9.97 |
| 09/28/2026 21:32 | 1 | 9.97 |
| 09/28/2026 21:31 | 52 | 9.98 |
| 09/28/2026 21:31 | 48 | 9.98 |
| 09/28/2026 21:31 | 2 | 9.98 |
| 09/28/2026 21:31 | 240 | 9.98 |
| 09/28/2026 21:31 | 1 | 9.98 |
| 09/28/2026 21:31 | 1 | 9.98 |
| 09/28/2026 21:31 | 9 | 9.98 |
| 09/28/2026 21:31 | 91 | 9.98 |
| 09/28/2026 21:29 | 100 | 9.995 |
| 09/28/2026 21:29 | 100 | 9.995 |
| 09/28/2026 21:29 | 87 | 9.99 |
| 09/28/2026 21:29 | 100 | 9.99 |
| 09/28/2026 21:29 | 100 | 10.00 |
| 09/28/2026 21:29 | 200 | 10.00 |
| 09/28/2026 21:29 | 100 | 10.00 |
| 09/28/2026 21:29 | 50 | 10.00 |
| 09/28/2026 21:29 | 5 | 10.00 |
| 09/28/2026 21:29 | 50 | 10.00 |
| 09/28/2026 21:29 | 27 | 10.01 |
| 09/28/2026 21:29 | 2 | 10.01 |
| 09/28/2026 21:29 | 1 | 10.01 |
| 09/28/2026 21:29 | 100 | 10.01 |
| 09/28/2026 21:29 | 1 | 10.01 |
| 09/28/2026 21:29 | 58 | 10.01 |
| 09/28/2026 21:29 | 42 | 10.01 |
| 09/28/2026 21:29 | 88 | 10.025 |
| 09/28/2026 21:28 | 100 | 10.03 |
| 09/28/2026 21:28 | 24 | 10.03 |
| 09/28/2026 21:28 | 88 | 10.03 |
| 09/28/2026 21:28 | 88 | 10.03 |
| 09/28/2026 21:28 | 241 | 10.02 |
| 09/28/2026 21:28 | 102 | 10.02 |
| 09/28/2026 21:28 | 145 | 10.02 |
| 09/28/2026 21:28 | 100 | 10.02 |
| 09/28/2026 21:27 | 100 | 10.03 |
| 09/28/2026 21:27 | 100 | 10.05 |
| 09/28/2026 21:27 | 100 | 10.05 |
| 09/28/2026 21:27 | 100 | 10.05 |
| 09/28/2026 21:27 | 22 | 10.04 |
| 09/28/2026 21:27 | 78 | 10.04 |
| 09/28/2026 21:27 | 20 | 10.04 |
| 09/28/2026 21:27 | 80 | 10.04 |
| 09/28/2026 21:27 | 96 | 10.04 |
| 09/28/2026 21:27 | 4 | 10.04 |
| 09/28/2026 21:27 | 96 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.04 |
| 09/28/2026 21:27 | 4 | 10.04 |
| 09/28/2026 21:27 | 96 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.04 |
| 09/28/2026 21:27 | 4 | 10.04 |
| 09/28/2026 21:27 | 96 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.04 |
| 09/28/2026 21:27 | 4 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.04 |
| 09/28/2026 21:27 | 100 | 10.04 |
| 09/28/2026 21:26 | 200 | 10.03 |
| 09/28/2026 21:26 | 200 | 10.03 |
| 09/28/2026 21:24 | 6 | 10.02 |
| 09/28/2026 21:24 | 100 | 10.02 |
| 09/28/2026 21:24 | 100 | 10.02 |
| 09/28/2026 21:24 | 88 | 10.04 |
| 09/28/2026 21:24 | 10 | 10.05 |
| 09/28/2026 21:24 | 17 | 10.04 |
| 09/28/2026 21:24 | 30 | 10.05 |
| 09/28/2026 21:24 | 200 | 10.04 |
| 09/28/2026 21:24 | 288 | 10.04 |
| 09/28/2026 21:24 | 6 | 10.04 |
| 09/28/2026 21:24 | 18 | 10.04 |
| 09/28/2026 21:24 | 88 | 10.04 |
| 09/28/2026 21:24 | 88 | 10.04 |
| 09/28/2026 21:24 | 200 | 10.035 |
| 09/28/2026 21:24 | 154 | 10.04 |
| 09/28/2026 21:24 | 200 | 10.04 |
| 09/28/2026 21:24 | 200 | 10.04 |
| 09/28/2026 21:24 | 625 | 10.04 |
| 09/28/2026 21:24 | 121 | 10.04 |
| 09/28/2026 21:24 | 6 | 10.04 |
| 09/28/2026 21:24 | 1 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 1 | 10.04 |
| 09/28/2026 21:24 | 1 | 10.04 |
| 09/28/2026 21:24 | 100 | 10.04 |
| 09/28/2026 21:24 | 200 | 10.06 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 1 | 10.06 |
| 09/28/2026 21:24 | 100 | 10.06 |
| 09/28/2026 21:24 | 8 | 10.07 |
| 09/28/2026 21:24 | 8 | 10.07 |
| 09/28/2026 21:24 | 62 | 10.07 |
| 09/28/2026 21:24 | 100 | 10.07 |
| 09/28/2026 21:24 | 100 | 10.07 |
| 09/28/2026 21:24 | 24 | 10.06 |
| 09/28/2026 21:24 | 88 | 10.06 |
| 09/28/2026 21:24 | 88 | 10.06 |
| 09/28/2026 21:23 | 79 | 10.06 |
| 09/28/2026 21:23 | 1 | 10.06 |
| 09/28/2026 21:23 | 20 | 10.06 |
| 09/28/2026 21:23 | 80 | 10.06 |
| 09/28/2026 21:23 | 20 | 10.06 |
| 09/28/2026 21:22 | 100 | 10.06 |
| 09/28/2026 21:22 | 70 | 10.05 |
| 09/28/2026 21:22 | 200 | 10.05 |
| 09/28/2026 21:22 | 400 | 10.05 |
| 09/28/2026 21:22 | 100 | 10.05 |
| 09/28/2026 21:22 | 30 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.03 |
| 09/28/2026 21:22 | 1 | 10.03 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 70 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.04 |
| 09/28/2026 21:22 | 100 | 10.03 |
| 09/28/2026 21:22 | 100 | 10.03 |
| 09/28/2026 21:21 | 40 | 10.03 |
| 09/28/2026 21:21 | 60 | 10.03 |
| 09/28/2026 21:21 | 100 | 10.02 |
| 09/28/2026 21:21 | 100 | 10.02 |
| 09/28/2026 21:21 | 98 | 10.01 |
| 09/28/2026 21:21 | 1 | 10.01 |
| 09/28/2026 21:21 | 1 | 10.01 |
| 09/28/2026 21:21 | 100 | 10.01 |
| 09/28/2026 21:20 | 100 | 10.01 |
| 09/28/2026 21:20 | 100 | 10.01 |
| 09/28/2026 21:20 | 11 | 10.01 |
| 09/28/2026 21:20 | 100 | 10.03 |
| 09/28/2026 21:20 | 100 | 10.03 |
| 09/28/2026 21:20 | 1 | 10.03 |
| 09/28/2026 21:20 | 100 | 10.03 |
| 09/28/2026 21:20 | 200 | 10.03 |
| 09/28/2026 21:20 | 100 | 10.04 |
| 09/28/2026 21:20 | 100 | 10.05 |
| 09/28/2026 21:20 | 100 | 10.05 |
| 09/28/2026 21:20 | 1 | 10.05 |
| 09/28/2026 21:20 | 100 | 10.05 |
| 09/28/2026 21:20 | 100 | 10.05 |
| 09/28/2026 21:19 | 138 | 10.06 |
| 09/28/2026 21:19 | 162 | 10.06 |
| 09/28/2026 21:19 | 12 | 10.06 |
| 09/28/2026 21:19 | 1 | 10.06 |
| 09/28/2026 21:19 | 43 | 10.06 |
| 09/28/2026 21:19 | 20 | 10.06 |
| 09/28/2026 21:19 | 60 | 10.06 |
| 09/28/2026 21:19 | 20 | 10.06 |
| 09/28/2026 21:19 | 100 | 10.075 |
| 09/28/2026 21:19 | 240 | 10.08 |
| 09/28/2026 21:19 | 100 | 10.08 |
| 09/28/2026 21:19 | 100 | 10.07 |
| 09/28/2026 21:19 | 100 | 10.07 |
| 09/28/2026 21:19 | 137 | 10.07 |
| 09/28/2026 21:19 | 63 | 10.07 |
| 09/28/2026 21:19 | 100 | 10.06 |
| 09/28/2026 21:19 | 100 | 10.06 |
| 09/28/2026 21:19 | 70 | 10.06 |
| 09/28/2026 21:18 | 100 | 10.05 |
| 09/28/2026 21:18 | 2 | 10.05 |
| 09/28/2026 21:18 | 40 | 10.05 |
| 09/28/2026 21:17 | 100 | 10.06 |
| 09/28/2026 21:17 | 100 | 10.06 |
| 09/28/2026 21:17 | 100 | 10.06 |
| 09/28/2026 21:17 | 12 | 10.05 |
| 09/28/2026 21:17 | 88 | 10.05 |
| 09/28/2026 21:17 | 100 | 10.05 |
| 09/28/2026 21:17 | 300 | 10.05 |
| 09/28/2026 21:16 | 100 | 10.045 |
| 09/28/2026 21:15 | 100 | 10.045 |
| 09/28/2026 21:15 | 100 | 10.04 |
| 09/28/2026 21:15 | 1 | 10.04 |
| 09/28/2026 21:15 | 100 | 10.04 |
| 09/28/2026 21:15 | 1 | 10.04 |
| 09/28/2026 21:15 | 100 | 10.04 |
| 09/28/2026 21:15 | 1 | 10.05 |
| 09/28/2026 21:15 | 1 | 10.05 |
| 09/28/2026 21:15 | 1 | 10.05 |
| 09/28/2026 21:15 | 100 | 10.05 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 45 | 10.06 |
| 09/28/2026 21:14 | 44 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.05 |
| 09/28/2026 21:14 | 100 | 10.05 |
| 09/28/2026 21:14 | 100 | 10.05 |
| 09/28/2026 21:14 | 100 | 10.05 |
| 09/28/2026 21:14 | 1 | 10.06 |
| 09/28/2026 21:14 | 1 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:14 | 1 | 10.06 |
| 09/28/2026 21:14 | 100 | 10.06 |
| 09/28/2026 21:13 | 100 | 10.075 |
| 09/28/2026 21:13 | 240 | 10.075 |
| 09/28/2026 21:13 | 100 | 10.075 |
| 09/28/2026 21:12 | 100 | 10.07 |
| 09/28/2026 21:12 | 100 | 10.075 |
| 09/28/2026 21:12 | 100 | 10.065 |
| 09/28/2026 21:12 | 24 | 10.07 |
| 09/28/2026 21:12 | 88 | 10.07 |
| 09/28/2026 21:12 | 88 | 10.07 |
| 09/28/2026 21:12 | 88 | 10.07 |
| 09/28/2026 21:12 | 124 | 10.07 |
| 09/28/2026 21:12 | 88 | 10.07 |
| 09/28/2026 21:12 | 88 | 10.07 |
| 09/28/2026 21:12 | 100 | 10.07 |
| 09/28/2026 21:12 | 200 | 10.07 |
| 09/28/2026 21:12 | 100 | 10.11 |
| 09/28/2026 21:12 | 17 | 10.10 |
| 09/28/2026 21:12 | 34 | 10.10 |
| 09/28/2026 21:12 | 100 | 10.10 |
| 09/28/2026 21:12 | 100 | 10.10 |
| 09/28/2026 21:12 | 68 | 10.09 |
| 09/28/2026 21:12 | 100 | 10.09 |
| 09/28/2026 21:12 | 100 | 10.09 |
| 09/28/2026 21:12 | 100 | 10.08 |
| 09/28/2026 21:12 | 44 | 10.08 |
| 09/28/2026 21:12 | 100 | 10.08 |
| 09/28/2026 21:12 | 100 | 10.08 |
| 09/28/2026 21:12 | 100 | 10.08 |
| 09/28/2026 21:12 | 4 | 10.07 |
| 09/28/2026 21:12 | 100 | 10.07 |
| 09/28/2026 21:12 | 100 | 10.07 |
| 09/28/2026 21:12 | 100 | 10.07 |
| 09/28/2026 21:12 | 46 | 10.07 |
| 09/28/2026 21:12 | 100 | 10.06 |
| 09/28/2026 21:12 | 45 | 10.06 |
| 09/28/2026 21:12 | 108 | 10.06 |
| 09/28/2026 21:12 | 12 | 10.05 |
| 09/28/2026 21:12 | 88 | 10.05 |
| 09/28/2026 21:11 | 100 | 10.06 |
| 09/28/2026 21:10 | 42 | 10.04 |
| 09/28/2026 21:10 | 100 | 10.05 |
| 09/28/2026 21:10 | 30 | 10.05 |
| 09/28/2026 21:10 | 70 | 10.05 |
| 09/28/2026 21:09 | 100 | 10.065 |
| 09/28/2026 21:08 | 100 | 10.06 |
| 09/28/2026 21:08 | 100 | 10.065 |
| 09/28/2026 21:07 | 15 | 10.07 |
| 09/28/2026 21:07 | 95 | 10.09 |
| 09/28/2026 21:07 | 100 | 10.08 |
| 09/28/2026 21:07 | 5 | 10.08 |
| 09/28/2026 21:06 | 1 | 10.07 |
| 09/28/2026 21:06 | 100 | 10.07 |
| 09/28/2026 21:05 | 100 | 10.08 |
| 09/28/2026 21:05 | 1 | 10.08 |
| 09/28/2026 21:05 | 100 | 10.08 |
| 09/28/2026 21:04 | 52 | 10.09 |
| 09/28/2026 21:04 | 100 | 10.11 |
| 09/28/2026 21:04 | 100 | 10.11 |
| 09/28/2026 21:04 | 100 | 10.11 |
| 09/28/2026 21:04 | 200 | 10.11 |
| 09/28/2026 21:04 | 100 | 10.11 |
| 09/28/2026 21:04 | 200 | 10.11 |
| 09/28/2026 21:04 | 100 | 10.11 |
| 09/28/2026 21:04 | 48 | 10.09 |
| 09/28/2026 21:02 | 100 | 10.09 |
| 09/28/2026 21:02 | 1 | 10.10 |
| 09/28/2026 21:02 | 69 | 10.10 |
| 09/28/2026 21:02 | 1 | 10.10 |
| 09/28/2026 21:02 | 30 | 10.10 |
| 09/28/2026 21:01 | 70 | 10.10 |
| 09/28/2026 21:01 | 30 | 10.10 |
| 09/28/2026 21:01 | 70 | 10.10 |
| 09/28/2026 21:00 | 100 | 10.11 |
| 09/28/2026 21:00 | 100 | 10.11 |
| 09/28/2026 21:00 | 100 | 10.125 |
| 09/28/2026 20:59 | 5 | 10.12 |
| 09/28/2026 20:59 | 100 | 10.13 |
| 09/28/2026 20:59 | 100 | 10.13 |
| 09/28/2026 20:59 | 100 | 10.13 |
| 09/28/2026 20:59 | 1 | 10.13 |
| 09/28/2026 20:59 | 20 | 10.13 |
| 09/28/2026 20:59 | 100 | 10.13 |
| 09/28/2026 20:59 | 100 | 10.145 |
| 09/28/2026 20:59 | 5 | 10.15 |
| 09/28/2026 20:59 | 5 | 10.15 |
| 09/28/2026 20:59 | 5 | 10.15 |
| 09/28/2026 20:59 | 7 | 10.15 |
| 09/28/2026 20:59 | 395 | 10.15 |
| 09/28/2026 20:59 | 100 | 10.145 |
| 09/28/2026 20:59 | 5 | 10.15 |
| 09/28/2026 20:59 | 5 | 10.15 |
| 09/28/2026 20:58 | 10 | 10.15 |
| 09/28/2026 20:56 | 5 | 10.16 |
| 09/28/2026 20:56 | 1 | 10.16 |
| 09/28/2026 20:55 | 100 | 10.14 |
| 09/28/2026 20:55 | 1 | 10.15 |
| 09/28/2026 20:55 | 100 | 10.15 |
| 09/28/2026 20:55 | 1 | 10.15 |
| 09/28/2026 20:54 | 100 | 10.17 |
| 09/28/2026 20:54 | 100 | 10.17 |
| 09/28/2026 20:54 | 100 | 10.17 |
| 09/28/2026 20:54 | 100 | 10.16 |
| 09/28/2026 20:54 | 100 | 10.16 |
| 09/28/2026 20:54 | 100 | 10.16 |
| 09/28/2026 20:54 | 12 | 10.16 |
| 09/28/2026 20:54 | 88 | 10.16 |
| 09/28/2026 20:54 | 1 | 10.17 |
| 09/28/2026 20:54 | 100 | 10.17 |
| 09/28/2026 20:54 | 100 | 10.17 |
| 09/28/2026 20:52 | 82 | 10.21 |
| 09/28/2026 20:52 | 80 | 10.21 |
| 09/28/2026 20:52 | 20 | 10.21 |
| 09/28/2026 20:52 | 100 | 10.21 |
| 09/28/2026 20:52 | 100 | 10.21 |
| 09/28/2026 20:52 | 100 | 10.21 |
| 09/28/2026 20:52 | 100 | 10.21 |
| 09/28/2026 20:52 | 80 | 10.21 |
| 09/28/2026 20:52 | 20 | 10.21 |
| 09/28/2026 20:52 | 100 | 10.21 |
| 09/28/2026 20:52 | 100 | 10.20 |
| 09/28/2026 20:52 | 100 | 10.20 |
| 09/28/2026 20:52 | 70 | 10.20 |
| 09/28/2026 20:52 | 100 | 10.20 |
| 09/28/2026 20:52 | 100 | 10.20 |
| 09/28/2026 20:52 | 100 | 10.20 |
| 09/28/2026 20:52 | 100 | 10.20 |
| 09/28/2026 20:52 | 100 | 10.19 |
| 09/28/2026 20:51 | 100 | 10.185 |
| 09/28/2026 20:51 | 1 | 10.18 |
| 09/28/2026 20:51 | 1 | 10.18 |
| 09/28/2026 20:49 | 100 | 10.18 |
| 09/28/2026 20:48 | 100 | 10.19 |
| 09/28/2026 20:47 | 70 | 10.18 |
| 09/28/2026 20:46 | 1 | 10.20 |
| 09/28/2026 20:46 | 100 | 10.20 |
| 09/28/2026 20:46 | 1 | 10.20 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:45 | 100 | 10.21 |
| 09/28/2026 20:44 | 12 | 10.21 |
| 09/28/2026 20:44 | 88 | 10.21 |
| 09/28/2026 20:44 | 100 | 10.21 |
| 09/28/2026 20:43 | 200 | 10.21 |
| 09/28/2026 20:43 | 400 | 10.21 |
| 09/28/2026 20:43 | 88 | 10.20 |
| 09/28/2026 20:43 | 43 | 10.20 |
| 09/28/2026 20:43 | 100 | 10.20 |
| 09/28/2026 20:43 | 85 | 10.21 |
| 09/28/2026 20:43 | 100 | 10.21 |
| 09/28/2026 20:43 | 100 | 10.21 |
| 09/28/2026 20:43 | 100 | 10.21 |
| 09/28/2026 20:43 | 100 | 10.21 |
| 09/28/2026 20:43 | 20 | 10.22 |
| 09/28/2026 20:43 | 60 | 10.22 |
| 09/28/2026 20:43 | 100 | 10.225 |
| 09/28/2026 20:43 | 80 | 10.23 |
| 09/28/2026 20:43 | 100 | 10.23 |
| 09/28/2026 20:43 | 60 | 10.23 |
| 09/28/2026 20:43 | 40 | 10.23 |
| 09/28/2026 20:43 | 100 | 10.23 |
| 09/28/2026 20:43 | 100 | 10.23 |
| 09/28/2026 20:43 | 60 | 10.23 |
| 09/28/2026 20:43 | 40 | 10.23 |
| 09/28/2026 20:43 | 100 | 10.23 |
| 09/28/2026 20:43 | 100 | 10.23 |
| 09/28/2026 20:43 | 12 | 10.23 |
| 09/28/2026 20:43 | 88 | 10.23 |
| 09/28/2026 20:43 | 5 | 10.23 |
| 09/28/2026 20:43 | 70 | 10.225 |
| 09/28/2026 20:38 | 100 | 10.23 |
| 09/28/2026 20:38 | 100 | 10.23 |
| 09/28/2026 20:38 | 100 | 10.23 |
| 09/28/2026 20:38 | 100 | 10.24 |
| 09/28/2026 20:38 | 31 | 10.24 |
| 09/28/2026 20:38 | 69 | 10.24 |
| 09/28/2026 20:38 | 1 | 10.24 |
| 09/28/2026 20:37 | 100 | 10.25 |
| 09/28/2026 20:37 | 100 | 10.25 |
| 09/28/2026 20:37 | 64 | 10.25 |
| 09/28/2026 20:37 | 24 | 10.25 |
| 09/28/2026 20:37 | 100 | 10.25 |
| 09/28/2026 20:37 | 76 | 10.25 |
| 09/28/2026 20:37 | 100 | 10.25 |
| 09/28/2026 20:37 | 36 | 10.25 |
| 09/28/2026 20:37 | 100 | 10.25 |
| 09/28/2026 20:37 | 100 | 10.25 |
| 09/28/2026 20:37 | 2 | 10.25 |
| 09/28/2026 20:37 | 70 | 10.24 |
| 09/28/2026 20:37 | 100 | 10.24 |
| 09/28/2026 20:37 | 100 | 10.24 |
| 09/28/2026 20:37 | 100 | 10.23 |
| 09/28/2026 20:36 | 1 | 10.23 |
| 09/28/2026 20:36 | 1 | 10.23 |
| 09/28/2026 20:34 | 99 | 10.24 |
| 09/28/2026 20:34 | 1 | 10.24 |
| 09/28/2026 20:34 | 70 | 10.23 |
| 09/28/2026 20:33 | 88 | 10.24 |
| 09/28/2026 20:33 | 100 | 10.25 |
| 09/28/2026 20:33 | 60 | 10.25 |
| 09/28/2026 20:33 | 91 | 10.26 |
| 09/28/2026 20:33 | 109 | 10.26 |
| 09/28/2026 20:33 | 100 | 10.26 |
| 09/28/2026 20:33 | 1 | 10.26 |
| 09/28/2026 20:33 | 100 | 10.26 |
| 09/28/2026 20:33 | 100 | 10.26 |
| 09/28/2026 20:33 | 100 | 10.27 |
| 09/28/2026 20:33 | 60 | 10.27 |
| 09/28/2026 20:33 | 100 | 10.27 |
| 09/28/2026 20:31 | 17 | 10.28 |
| 09/28/2026 20:31 | 3 | 10.28 |
| 09/28/2026 20:27 | 101 | 10.29 |
| 09/28/2026 20:27 | 99 | 10.29 |
| 09/28/2026 20:27 | 100 | 10.29 |
| 09/28/2026 20:27 | 1 | 10.29 |
| 09/28/2026 20:27 | 100 | 10.29 |
| 09/28/2026 20:24 | 100 | 10.28 |
| 09/28/2026 20:24 | 100 | 10.28 |
| 09/28/2026 20:24 | 1 | 10.30 |
| 09/28/2026 20:24 | 20 | 10.30 |
| 09/28/2026 20:24 | 100 | 10.30 |
| 09/28/2026 20:23 | 28 | 10.31 |
| 09/28/2026 20:22 | 200 | 10.31 |
| 09/28/2026 20:14 | 100 | 10.30 |
| 09/28/2026 20:11 | 70 | 10.295 |
| 09/28/2026 20:11 | 100 | 10.29 |
| 09/28/2026 20:10 | 100 | 10.30 |
| 09/28/2026 20:10 | 100 | 10.30 |
| 09/28/2026 20:10 | 100 | 10.31 |
| 09/28/2026 20:10 | 100 | 10.31 |
| 09/28/2026 20:10 | 130 | 10.31 |
| 09/28/2026 20:10 | 70 | 10.31 |
| 09/28/2026 20:09 | 20 | 10.32 |
| 09/28/2026 20:08 | 5 | 10.32 |
| 09/28/2026 20:04 | 100 | 10.325 |
| 09/28/2026 20:04 | 5 | 10.325 |
| 09/28/2026 20:01 | 40 | 10.34 |
| 09/28/2026 20:01 | 100 | 10.35 |
| 09/28/2026 20:01 | 1 | 10.36 |
| 09/28/2026 20:01 | 100 | 10.36 |
| 09/28/2026 20:01 | 100 | 10.38 |
| 09/28/2026 20:01 | 10 | 10.38 |
| 09/28/2026 20:01 | 10 | 10.37 |
| 09/28/2026 20:01 | 100 | 10.36 |
| 09/28/2026 20:01 | 1 | 10.36 |
| 09/28/2026 20:00 | 70 | 10.35 |
| 09/28/2026 20:00 | 100 | 10.34 |
| 09/28/2026 20:00 | 100 | 10.34 |
| 09/28/2026 20:00 | 240 | 10.34 |
| 09/28/2026 19:59 | 150 | 10.34 |
| 09/28/2026 19:58 | 100 | 10.36 |
| 09/28/2026 19:58 | 33 | 10.37 |
| 09/28/2026 19:57 | 40 | 10.38 |
| 09/28/2026 19:57 | 30 | 10.38 |
| 09/28/2026 19:57 | 70 | 10.38 |
| 09/28/2026 19:55 | 100 | 10.38 |
| 09/28/2026 19:55 | 100 | 10.39 |
| 09/28/2026 19:55 | 100 | 10.39 |
| 09/28/2026 19:54 | 100 | 10.40 |
| 09/28/2026 19:54 | 100 | 10.41 |
| 09/28/2026 19:52 | 50 | 10.42 |
| 09/28/2026 19:52 | 25 | 10.42 |
| 09/28/2026 19:52 | 20 | 10.43 |
| 09/28/2026 19:52 | 40 | 10.43 |
| 09/28/2026 19:52 | 100 | 10.43 |
| 09/28/2026 19:52 | 100 | 10.42 |
| 09/28/2026 19:52 | 112 | 10.42 |
| 09/28/2026 19:51 | 88 | 10.42 |
| 09/28/2026 19:51 | 100 | 10.42 |
| 09/28/2026 19:51 | 100 | 10.405 |
| 09/28/2026 19:49 | 100 | 10.415 |
| 09/28/2026 19:49 | 100 | 10.415 |
| 09/28/2026 19:49 | 13 | 10.42 |
| 09/28/2026 19:49 | 87 | 10.42 |
| 09/28/2026 19:49 | 100 | 10.42 |
| 09/28/2026 19:49 | 100 | 10.42 |
| 09/28/2026 19:49 | 100 | 10.42 |
| 09/28/2026 19:49 | 100 | 10.42 |
| 09/28/2026 19:49 | 100 | 10.41 |
| 09/28/2026 19:49 | 100 | 10.405 |
| 09/28/2026 19:48 | 100 | 10.42 |
| 09/28/2026 19:48 | 100 | 10.42 |
| 09/28/2026 19:48 | 100 | 10.40 |
| 09/28/2026 19:48 | 100 | 10.40 |
| 09/28/2026 19:48 | 1 | 10.40 |
| 09/28/2026 19:48 | 10 | 10.39 |
| 09/28/2026 19:48 | 100 | 10.38 |
| 09/28/2026 19:48 | 100 | 10.37 |
| 09/28/2026 19:48 | 100 | 10.37 |
| 09/28/2026 19:48 | 100 | 10.36 |
| 09/28/2026 19:48 | 100 | 10.355 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.34 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 10 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.35 |
| 09/28/2026 19:48 | 100 | 10.34 |
| 09/28/2026 19:48 | 99 | 10.34 |
| 09/28/2026 19:48 | 1 | 10.34 |
| 09/28/2026 19:48 | 100 | 10.34 |
| 09/28/2026 19:48 | 68 | 10.33 |
| 09/28/2026 19:48 | 32 | 10.33 |
| 09/28/2026 19:48 | 100 | 10.33 |
| 09/28/2026 19:48 | 32 | 10.33 |
| 09/28/2026 19:48 | 68 | 10.33 |
| 09/28/2026 19:48 | 10 | 10.33 |
| 09/28/2026 19:48 | 100 | 10.32 |
| 09/28/2026 19:48 | 100 | 10.32 |
| 09/28/2026 19:46 | 100 | 10.32 |
| 09/28/2026 19:46 | 22 | 10.32 |
| 09/28/2026 19:46 | 100 | 10.32 |
| 09/28/2026 19:46 | 1 | 10.32 |
| 09/28/2026 19:45 | 100 | 10.31 |
| 09/28/2026 19:45 | 20 | 10.31 |
| 09/28/2026 19:45 | 12 | 10.30 |
| 09/28/2026 19:45 | 88 | 10.30 |
| 09/28/2026 19:44 | 100 | 10.31 |
| 09/28/2026 19:44 | 100 | 10.31 |
| 09/28/2026 19:44 | 70 | 10.31 |
| 09/28/2026 19:44 | 1 | 10.32 |
| 09/28/2026 19:43 | 11 | 10.33 |
| 09/28/2026 19:43 | 88 | 10.33 |
| 09/28/2026 19:43 | 1 | 10.33 |
| 09/28/2026 19:40 | 100 | 10.33 |
| 09/28/2026 19:40 | 100 | 10.33 |
| 09/28/2026 19:40 | 100 | 10.33 |
| 09/28/2026 19:40 | 100 | 10.33 |
| 09/28/2026 19:40 | 100 | 10.33 |
| 09/28/2026 19:40 | 73 | 10.33 |
| 09/28/2026 19:40 | 227 | 10.33 |
| 09/28/2026 19:40 | 20 | 10.345 |
| 09/28/2026 19:40 | 20 | 10.345 |
| 09/28/2026 19:39 | 20 | 10.34 |
| 09/28/2026 19:38 | 10 | 10.345 |
| 09/28/2026 19:38 | 10 | 10.345 |
| 09/28/2026 19:38 | 10 | 10.345 |
| 09/28/2026 19:38 | 10 | 10.345 |
| 09/28/2026 19:38 | 10 | 10.345 |
| 09/28/2026 19:38 | 10 | 10.345 |
| 09/28/2026 19:37 | 7 | 10.35 |
| 09/28/2026 19:37 | 56 | 10.345 |
| 09/28/2026 19:35 | 100 | 10.35 |
| 09/28/2026 19:35 | 100 | 10.35 |
| 09/28/2026 19:35 | 12 | 10.35 |
| 09/28/2026 19:35 | 58 | 10.35 |
| 09/28/2026 19:35 | 100 | 10.35 |
| 09/28/2026 19:35 | 100 | 10.35 |
| 09/28/2026 19:35 | 12 | 10.34 |
| 09/28/2026 19:35 | 88 | 10.34 |
| 09/28/2026 19:34 | 100 | 10.34 |
| 09/28/2026 19:34 | 100 | 10.34 |
| 09/28/2026 19:34 | 100 | 10.34 |
| 09/28/2026 19:34 | 100 | 10.34 |
| 09/28/2026 19:34 | 100 | 10.34 |
| 09/28/2026 19:34 | 1 | 10.34 |
| 09/28/2026 19:34 | 100 | 10.34 |
| 09/28/2026 19:33 | 100 | 10.355 |
| 09/28/2026 19:33 | 161 | 10.35 |
| 09/28/2026 19:33 | 240 | 10.35 |
| 09/28/2026 19:33 | 100 | 10.36 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 60 | 10.39 |
| 09/28/2026 19:33 | 20 | 10.38 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 200 | 10.37 |
| 09/28/2026 19:33 | 199 | 10.37 |
| 09/28/2026 19:33 | 101 | 10.37 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 1 | 10.35 |
| 09/28/2026 19:33 | 100 | 10.36 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:33 | 100 | 10.37 |
| 09/28/2026 19:32 | 1 | 10.38 |
| 09/28/2026 19:32 | 1 | 10.38 |
| 09/28/2026 19:32 | 100 | 10.38 |
| 09/28/2026 19:32 | 1 | 10.38 |
| 09/28/2026 19:32 | 100 | 10.38 |
| 09/28/2026 19:30 | 1 | 10.39 |
| 09/28/2026 19:29 | 1 | 10.39 |
| 09/28/2026 19:29 | 100 | 10.39 |
| 09/28/2026 19:29 | 100 | 10.40 |
| 09/28/2026 19:29 | 100 | 10.40 |
| 09/28/2026 19:29 | 1 | 10.40 |
| 09/28/2026 19:29 | 100 | 10.40 |
| 09/28/2026 19:29 | 25 | 10.41 |
| 09/28/2026 19:28 | 16 | 10.41 |
| 09/28/2026 19:28 | 284 | 10.41 |
| 09/28/2026 19:28 | 35 | 10.41 |
| 09/28/2026 19:28 | 200 | 10.40 |
| 09/28/2026 19:28 | 1 | 10.40 |
| 09/28/2026 19:28 | 100 | 10.40 |
| 09/28/2026 19:28 | 27 | 10.40 |
| 09/28/2026 19:28 | 3 | 10.40 |
| 09/28/2026 19:28 | 70 | 10.40 |
| 09/28/2026 19:26 | 100 | 10.41 |
| 09/28/2026 19:26 | 100 | 10.41 |
| 09/28/2026 19:26 | 30 | 10.41 |
| 09/28/2026 19:26 | 70 | 10.41 |
| 09/28/2026 19:25 | 100 | 10.42 |
| 09/28/2026 19:22 | 100 | 10.43 |
| 09/28/2026 19:22 | 100 | 10.43 |
| 09/28/2026 19:20 | 38 | 10.42 |
| 09/28/2026 19:20 | 62 | 10.42 |
| 09/28/2026 19:20 | 38 | 10.42 |
| 09/28/2026 19:20 | 62 | 10.42 |
| 09/28/2026 19:20 | 100 | 10.42 |
| 09/28/2026 19:18 | 100 | 10.43 |
| 09/28/2026 19:18 | 1 | 10.44 |
| 09/28/2026 19:18 | 100 | 10.44 |
| 09/28/2026 19:18 | 30 | 10.44 |
| 09/28/2026 19:18 | 70 | 10.44 |
| 09/28/2026 19:15 | 100 | 10.46 |
| 09/28/2026 19:15 | 100 | 10.46 |
| 09/28/2026 19:12 | 100 | 10.47 |
| 09/28/2026 19:12 | 22 | 10.465 |
| 09/28/2026 19:11 | 100 | 10.47 |
| 09/28/2026 19:11 | 100 | 10.47 |
| 09/28/2026 19:11 | 90 | 10.47 |
| 09/28/2026 19:11 | 40 | 10.47 |
| 09/28/2026 19:11 | 60 | 10.47 |
| 09/28/2026 19:11 | 10 | 10.46 |
| 09/28/2026 19:11 | 40 | 10.47 |
| 09/28/2026 19:11 | 54 | 10.47 |
| 09/28/2026 19:11 | 100 | 10.45 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.44 |
| 09/28/2026 19:11 | 100 | 10.43 |
| 09/28/2026 19:11 | 10 | 10.43 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:11 | 100 | 10.42 |
| 09/28/2026 19:08 | 73 | 10.40 |
| 09/28/2026 19:08 | 27 | 10.40 |
| 09/28/2026 19:08 | 100 | 10.40 |
| 09/28/2026 19:08 | 100 | 10.41 |
| 09/28/2026 19:08 | 30 | 10.42 |
| 09/28/2026 19:08 | 20 | 10.43 |
| 09/28/2026 19:08 | 200 | 10.43 |
| 09/28/2026 19:08 | 50 | 10.435 |
| 09/28/2026 19:08 | 100 | 10.44 |
| 09/28/2026 19:08 | 100 | 10.44 |
| 09/28/2026 19:08 | 100 | 10.44 |
| 09/28/2026 19:08 | 70 | 10.42 |
| 09/28/2026 19:02 | 69 | 10.43 |
| 09/28/2026 19:02 | 30 | 10.43 |
| 09/28/2026 19:02 | 70 | 10.43 |
| 09/28/2026 19:01 | 100 | 10.445 |
| 09/28/2026 18:59 | 22 | 10.44 |
| 09/28/2026 18:59 | 100 | 10.455 |
| 09/28/2026 18:56 | 5 | 10.46 |
| 09/28/2026 18:56 | 100 | 10.46 |
| 09/28/2026 18:56 | 100 | 10.45 |
| 09/28/2026 18:56 | 100 | 10.45 |
| 09/28/2026 18:56 | 100 | 10.45 |
| 09/28/2026 18:56 | 100 | 10.45 |
| 09/28/2026 18:53 | 100 | 10.435 |
| 09/28/2026 18:52 | 70 | 10.42 |
| 09/28/2026 18:50 | 1 | 10.435 |
| 09/28/2026 18:45 | 300 | 10.44 |
| 09/28/2026 18:45 | 70 | 10.42 |
| 09/28/2026 18:45 | 100 | 10.42 |
| 09/28/2026 18:45 | 200 | 10.41 |
| 09/28/2026 18:44 | 100 | 10.40 |
| 09/28/2026 18:44 | 1 | 10.40 |
| 09/28/2026 18:43 | 1 | 10.39 |
| 09/28/2026 18:42 | 100 | 10.42 |
| 09/28/2026 18:42 | 1 | 10.43 |
| 09/28/2026 18:42 | 100 | 10.43 |
| 09/28/2026 18:42 | 1 | 10.43 |
| 09/28/2026 18:40 | 1 | 10.465 |
| 09/28/2026 18:40 | 100 | 10.465 |
| 09/28/2026 18:40 | 100 | 10.465 |
| 09/28/2026 18:37 | 1 | 10.47 |
| 09/28/2026 18:36 | 100 | 10.47 |
| 09/28/2026 18:36 | 1 | 10.47 |
| 09/28/2026 18:36 | 10 | 10.445 |
| 09/28/2026 18:36 | 10 | 10.45 |
| 09/28/2026 18:36 | 100 | 10.45 |
| 09/28/2026 18:36 | 100 | 10.45 |
| 09/28/2026 18:34 | 1 | 10.47 |
| 09/28/2026 18:32 | 100 | 10.46 |
| 09/28/2026 18:32 | 2 | 10.48 |
| 09/28/2026 18:32 | 100 | 10.48 |
| 09/28/2026 18:32 | 1 | 10.51 |
| 09/28/2026 18:32 | 100 | 10.51 |
| 09/28/2026 18:30 | 100 | 10.55 |
| 09/28/2026 18:30 | 14 | 10.56 |
| 09/28/2026 18:30 | 1 | 10.56 |
| 09/28/2026 18:30 | 26 | 10.56 |
| 09/28/2026 18:30 | 60 | 10.56 |
| 09/28/2026 18:30 | 14 | 10.56 |
| 09/28/2026 18:30 | 26 | 10.56 |
| 09/28/2026 18:30 | 74 | 10.56 |
| 09/28/2026 18:30 | 86 | 10.56 |
| 09/28/2026 18:30 | 14 | 10.56 |
| 09/28/2026 18:29 | 86 | 10.56 |
| 09/28/2026 18:29 | 100 | 10.57 |
| 09/28/2026 18:29 | 1 | 10.57 |
| 09/28/2026 18:29 | 1 | 10.57 |
| 09/28/2026 18:29 | 1 | 10.57 |
| 09/28/2026 18:29 | 200 | 10.57 |
| 09/28/2026 18:29 | 100 | 10.57 |
| 09/28/2026 18:28 | 200 | 10.58 |
| 09/28/2026 18:28 | 100 | 10.58 |
| 09/28/2026 18:28 | 100 | 10.58 |
| 09/28/2026 18:27 | 1 | 10.59 |
| 09/28/2026 18:26 | 100 | 10.595 |
| 09/28/2026 18:26 | 100 | 10.595 |
| 09/28/2026 18:26 | 100 | 10.595 |
| 09/28/2026 18:26 | 69 | 10.60 |
| 09/28/2026 18:26 | 10 | 10.60 |
| 09/28/2026 18:26 | 200 | 10.59 |
| 09/28/2026 18:26 | 100 | 10.59 |
| 09/28/2026 18:26 | 100 | 10.58 |
| 09/28/2026 18:26 | 100 | 10.58 |
| 09/28/2026 18:26 | 100 | 10.58 |
| 09/28/2026 18:26 | 100 | 10.57 |
| 09/28/2026 18:26 | 100 | 10.57 |
| 09/28/2026 18:26 | 100 | 10.56 |
| 09/28/2026 18:26 | 100 | 10.56 |
| 09/28/2026 18:26 | 100 | 10.56 |
| 09/28/2026 18:26 | 24 | 10.56 |
| 09/28/2026 18:26 | 100 | 10.55 |
| 09/28/2026 18:26 | 100 | 10.55 |
| 09/28/2026 18:25 | 100 | 10.55 |
| 09/28/2026 18:25 | 100 | 10.55 |
| 09/28/2026 18:25 | 99 | 10.55 |
| 09/28/2026 18:25 | 1 | 10.55 |
| 09/28/2026 18:25 | 100 | 10.54 |
| 09/28/2026 18:24 | 100 | 10.54 |
| 09/28/2026 18:24 | 79 | 10.54 |
| 09/28/2026 18:24 | 21 | 10.54 |
| 09/28/2026 18:24 | 100 | 10.54 |
| 09/28/2026 18:23 | 200 | 10.53 |
| 09/28/2026 18:21 | 88 | 10.52 |
| 09/28/2026 18:20 | 100 | 10.53 |
| 09/28/2026 18:20 | 80 | 10.53 |
| 09/28/2026 18:20 | 100 | 10.53 |
| 09/28/2026 18:20 | 100 | 10.53 |
| 09/28/2026 18:20 | 20 | 10.53 |
| 09/28/2026 18:20 | 100 | 10.53 |
| 09/28/2026 18:20 | 100 | 10.53 |
| 09/28/2026 18:20 | 100 | 10.52 |
| 09/28/2026 18:20 | 100 | 10.52 |
| 09/28/2026 18:20 | 100 | 10.52 |
| 09/28/2026 18:20 | 100 | 10.52 |
| 09/28/2026 18:20 | 99 | 10.52 |
| 09/28/2026 18:20 | 100 | 10.52 |
| 09/28/2026 18:20 | 100 | 10.52 |
| 09/28/2026 18:20 | 1 | 10.52 |
| 09/28/2026 18:20 | 156 | 10.51 |
| 09/28/2026 18:20 | 30 | 10.51 |
| 09/28/2026 18:20 | 14 | 10.51 |
| 09/28/2026 18:18 | 100 | 10.51 |
| 09/28/2026 18:18 | 100 | 10.51 |
| 09/28/2026 18:16 | 10 | 10.51 |
| 09/28/2026 18:16 | 90 | 10.51 |
| 09/28/2026 18:16 | 10 | 10.51 |
| 09/28/2026 18:16 | 90 | 10.51 |
| 09/28/2026 18:16 | 10 | 10.51 |
| 09/28/2026 18:16 | 12 | 10.495 |
| 09/28/2026 18:16 | 1 | 10.495 |
| 09/28/2026 18:16 | 10 | 10.51 |
| 09/28/2026 18:16 | 100 | 10.51 |
| 09/28/2026 18:16 | 70 | 10.50 |
| 09/28/2026 18:14 | 1 | 10.49 |
| 09/28/2026 18:14 | 1 | 10.50 |
| 09/28/2026 18:14 | 3 | 10.50 |
| 09/28/2026 18:14 | 150 | 10.50 |
| 09/28/2026 18:14 | 50 | 10.50 |
| 09/28/2026 18:14 | 5 | 10.50 |
| 09/28/2026 18:12 | 10 | 10.51 |
| 09/28/2026 18:12 | 100 | 10.53 |
| 09/28/2026 18:12 | 100 | 10.53 |
| 09/28/2026 18:12 | 100 | 10.53 |
| 09/28/2026 18:08 | 45 | 10.57 |
| 09/28/2026 18:07 | 57 | 10.56 |
| 09/28/2026 18:07 | 1 | 10.56 |
| 09/28/2026 18:07 | 1 | 10.56 |
| 09/28/2026 18:06 | 77 | 10.56 |
| 09/28/2026 18:06 | 123 | 10.56 |
| 09/28/2026 18:06 | 100 | 10.57 |
| 09/28/2026 18:06 | 10 | 10.57 |
| 09/28/2026 18:06 | 1 | 10.56 |
| 09/28/2026 18:06 | 1 | 10.56 |
| 09/28/2026 18:00 | 100 | 10.555 |
| 09/28/2026 18:00 | 200 | 10.56 |
| 09/28/2026 18:00 | 100 | 10.55 |
| 09/28/2026 17:59 | 1 | 10.54 |
| 09/28/2026 17:59 | 10 | 10.54 |
| 09/28/2026 17:58 | 14 | 10.54 |
| 09/28/2026 17:57 | 100 | 10.53 |
| 09/28/2026 17:57 | 24 | 10.54 |
| 09/28/2026 17:56 | 1 | 10.56 |
| 09/28/2026 17:53 | 1 | 10.56 |
| 09/28/2026 17:52 | 100 | 10.56 |
| 09/28/2026 17:51 | 112 | 10.56 |
| 09/28/2026 17:51 | 88 | 10.56 |
| 09/28/2026 17:49 | 200 | 10.59 |
| 09/28/2026 17:49 | 100 | 10.59 |
| 09/28/2026 17:49 | 100 | 10.58 |
| 09/28/2026 17:49 | 100 | 10.58 |
| 09/28/2026 17:49 | 23 | 10.56 |
| 09/28/2026 17:49 | 176 | 10.56 |
| 09/28/2026 17:49 | 1 | 10.56 |
| 09/28/2026 17:48 | 1 | 10.56 |
| 09/28/2026 17:47 | 100 | 10.55 |
| 09/28/2026 17:47 | 100 | 10.56 |
| 09/28/2026 17:47 | 100 | 10.56 |
| 09/28/2026 17:47 | 100 | 10.56 |
| 09/28/2026 17:47 | 1 | 10.57 |
| 09/28/2026 17:47 | 1 | 10.57 |
| 09/28/2026 17:47 | 100 | 10.57 |
| 09/28/2026 17:47 | 1 | 10.57 |
| 09/28/2026 17:47 | 100 | 10.57 |
| 09/28/2026 17:46 | 1 | 10.58 |
| 09/28/2026 17:46 | 1 | 10.58 |
| 09/28/2026 17:46 | 100 | 10.58 |
| 09/28/2026 17:44 | 70 | 10.58 |
| 09/28/2026 17:43 | 100 | 10.60 |
| 09/28/2026 17:43 | 100 | 10.60 |
| 09/28/2026 17:39 | 1 | 10.62 |
| 09/28/2026 17:39 | 88 | 10.62 |
| 09/28/2026 17:38 | 100 | 10.67 |
| 09/28/2026 17:38 | 300 | 10.68 |
| 09/28/2026 17:38 | 100 | 10.68 |
| 09/28/2026 17:38 | 100 | 10.68 |
| 09/28/2026 17:38 | 100 | 10.67 |
| 09/28/2026 17:38 | 83 | 10.64 |
| 09/28/2026 17:38 | 100 | 10.64 |
| 09/28/2026 17:38 | 100 | 10.65 |
| 09/28/2026 17:38 | 100 | 10.64 |
| 09/28/2026 17:38 | 2 | 10.62 |
| 09/28/2026 17:38 | 98 | 10.62 |
| 09/28/2026 17:38 | 100 | 10.62 |
| 09/28/2026 17:38 | 100 | 10.62 |
| 09/28/2026 17:38 | 1 | 10.61 |
| 09/28/2026 17:38 | 1 | 10.61 |
| 09/28/2026 17:37 | 2 | 10.60 |
| 09/28/2026 17:37 | 1 | 10.60 |
| 09/28/2026 17:36 | 100 | 10.60 |
| 09/28/2026 17:36 | 1 | 10.60 |
| 09/28/2026 17:36 | 1 | 10.59 |
| 09/28/2026 17:36 | 200 | 10.58 |
| 09/28/2026 17:34 | 100 | 10.58 |
| 09/28/2026 17:34 | 100 | 10.59 |
| 09/28/2026 17:34 | 100 | 10.59 |
| 09/28/2026 17:33 | 1 | 10.62 |
| 09/28/2026 17:32 | 1 | 10.62 |
| 09/28/2026 17:32 | 1 | 10.62 |
| 09/28/2026 17:32 | 1 | 10.62 |
| 09/28/2026 17:32 | 100 | 10.62 |
| 09/28/2026 17:32 | 30 | 10.62 |
| 09/28/2026 17:32 | 70 | 10.62 |
| 09/28/2026 17:28 | 100 | 10.635 |
| 09/28/2026 17:26 | 4 | 10.63 |
| 09/28/2026 17:24 | 8 | 10.64 |
| 09/28/2026 17:24 | 92 | 10.64 |
| 09/28/2026 17:24 | 100 | 10.64 |
| 09/28/2026 17:23 | 100 | 10.65 |
| 09/28/2026 17:23 | 200 | 10.65 |
| 09/28/2026 17:23 | 100 | 10.65 |
| 09/28/2026 17:23 | 98 | 10.64 |
| 09/28/2026 17:23 | 102 | 10.64 |
| 09/28/2026 17:23 | 100 | 10.64 |
| 09/28/2026 17:23 | 100 | 10.64 |
| 09/28/2026 17:23 | 100 | 10.64 |
| 09/28/2026 17:23 | 2 | 10.64 |
| 09/28/2026 17:23 | 100 | 10.635 |
| 09/28/2026 17:22 | 240 | 10.63 |
| 09/28/2026 17:22 | 20 | 10.63 |
| 09/28/2026 17:22 | 100 | 10.62 |
| 09/28/2026 17:22 | 100 | 10.62 |
| 09/28/2026 17:22 | 100 | 10.61 |
| 09/28/2026 17:22 | 70 | 10.60 |
| 09/28/2026 17:22 | 100 | 10.60 |
| 09/28/2026 17:22 | 1 | 10.60 |
| 09/28/2026 17:22 | 100 | 10.60 |
| 09/28/2026 17:16 | 33 | 10.60 |
| 09/28/2026 17:16 | 100 | 10.60 |
| 09/28/2026 17:16 | 100 | 10.60 |
| 09/28/2026 17:16 | 98 | 10.60 |
| 09/28/2026 17:16 | 2 | 10.60 |
| 09/28/2026 17:16 | 100 | 10.59 |
| 09/28/2026 17:16 | 100 | 10.58 |
| 09/28/2026 17:16 | 100 | 10.58 |
| 09/28/2026 17:16 | 1 | 10.58 |
| 09/28/2026 17:16 | 100 | 10.57 |
| 09/28/2026 17:16 | 100 | 10.56 |
| 09/28/2026 17:15 | 15 | 10.55 |
| 09/28/2026 17:15 | 5 | 10.55 |
| 09/28/2026 17:15 | 100 | 10.57 |
| 09/28/2026 17:15 | 100 | 10.58 |
| 09/28/2026 17:15 | 80 | 10.58 |
| 09/28/2026 17:15 | 93 | 10.58 |
| 09/28/2026 17:14 | 7 | 10.58 |
| 09/28/2026 17:13 | 25 | 10.59 |
| 09/28/2026 17:13 | 75 | 10.59 |
| 09/28/2026 17:12 | 100 | 10.60 |
| 09/28/2026 17:12 | 10 | 10.60 |
| 09/28/2026 17:12 | 90 | 10.60 |
| 09/28/2026 17:11 | 1 | 10.605 |
| 09/28/2026 17:11 | 1 | 10.61 |
| 09/28/2026 17:11 | 100 | 10.61 |
| 09/28/2026 17:11 | 100 | 10.61 |
| 09/28/2026 17:11 | 100 | 10.61 |
| 09/28/2026 17:11 | 88 | 10.60 |
| 09/28/2026 17:11 | 100 | 10.60 |
| 09/28/2026 17:07 | 27 | 10.58 |
| 09/28/2026 17:07 | 51 | 10.59 |
| 09/28/2026 17:06 | 58 | 10.60 |
| 09/28/2026 17:06 | 71 | 10.60 |
| 09/28/2026 17:06 | 71 | 10.60 |
| 09/28/2026 17:06 | 1 | 10.60 |
| 09/28/2026 17:06 | 70 | 10.60 |
| 09/28/2026 17:03 | 1 | 10.60 |
| 09/28/2026 17:03 | 100 | 10.60 |
| 09/28/2026 17:01 | 100 | 10.60 |
| 09/28/2026 17:01 | 100 | 10.61 |
| 09/28/2026 17:01 | 100 | 10.61 |
| 09/28/2026 17:00 | 100 | 10.63 |
| 09/28/2026 17:00 | 100 | 10.64 |
| 09/28/2026 17:00 | 2 | 10.64 |
| 09/28/2026 17:00 | 1 | 10.64 |
| 09/28/2026 17:00 | 1 | 10.64 |
| 09/28/2026 17:00 | 34 | 10.64 |
| 09/28/2026 17:00 | 66 | 10.64 |
| 09/28/2026 17:00 | 1 | 10.64 |
| 09/28/2026 17:00 | 1 | 10.65 |
| 09/28/2026 17:00 | 2 | 10.66 |
| 09/28/2026 16:58 | 70 | 10.65 |
| 09/28/2026 16:56 | 71 | 10.66 |
| 09/28/2026 16:56 | 30 | 10.66 |
| 09/28/2026 16:56 | 70 | 10.66 |
| 09/28/2026 16:51 | 100 | 10.69 |
| 09/28/2026 16:51 | 1 | 10.71 |
| 09/28/2026 16:51 | 100 | 10.71 |
| 09/28/2026 16:51 | 30 | 10.71 |
| 09/28/2026 16:51 | 1 | 10.72 |
| 09/28/2026 16:51 | 100 | 10.72 |
| 09/28/2026 16:51 | 1 | 10.72 |
| 09/28/2026 16:51 | 100 | 10.72 |
| 09/28/2026 16:50 | 100 | 10.74 |
| 09/28/2026 16:50 | 100 | 10.74 |
| 09/28/2026 16:50 | 100 | 10.73 |
| 09/28/2026 16:50 | 100 | 10.73 |
| 09/28/2026 16:50 | 100 | 10.73 |
| 09/28/2026 16:50 | 47 | 10.73 |
| 09/28/2026 16:50 | 100 | 10.73 |
| 09/28/2026 16:50 | 100 | 10.73 |
| 09/28/2026 16:50 | 100 | 10.73 |
| 09/28/2026 16:47 | 100 | 10.72 |
| 09/28/2026 16:47 | 70 | 10.72 |
| 09/28/2026 16:47 | 100 | 10.72 |
| 09/28/2026 16:47 | 100 | 10.68 |
| 09/28/2026 16:46 | 12 | 10.71 |
| 09/28/2026 16:46 | 88 | 10.71 |
| 09/28/2026 16:46 | 100 | 10.74 |
| 09/28/2026 16:46 | 30 | 10.75 |
| 09/28/2026 16:44 | 70 | 10.75 |
| 09/28/2026 16:40 | 49 | 10.76 |
| 09/28/2026 16:40 | 1 | 10.77 |
| 09/28/2026 16:39 | 99 | 10.77 |
| 09/28/2026 16:39 | 1 | 10.78 |
| 09/28/2026 16:38 | 2 | 10.78 |
| 09/28/2026 16:38 | 100 | 10.78 |
| 09/28/2026 16:38 | 1 | 10.78 |
| 09/28/2026 16:38 | 100 | 10.78 |
| 09/28/2026 16:38 | 30 | 10.78 |
| 09/28/2026 16:37 | 70 | 10.78 |
| 09/28/2026 16:37 | 1 | 10.79 |
| 09/28/2026 16:37 | 100 | 10.79 |
| 09/28/2026 16:37 | 100 | 10.79 |
| 09/28/2026 16:37 | 5 | 10.80 |
| 09/28/2026 16:37 | 49 | 10.80 |
| 09/28/2026 16:36 | 702 | 10.82 |
| 09/28/2026 16:36 | 100 | 10.82 |
| 09/28/2026 16:36 | 20 | 10.84 |
| 09/28/2026 16:36 | 80 | 10.845 |
| 09/28/2026 16:36 | 20 | 10.845 |
| 09/28/2026 16:36 | 100 | 10.84 |
| 09/28/2026 16:36 | 2 | 10.84 |
| 09/28/2026 16:36 | 100 | 10.84 |
| 09/28/2026 16:36 | 100 | 10.84 |
| 09/28/2026 16:36 | 1 | 10.84 |
| 09/28/2026 16:36 | 1 | 10.84 |
| 09/28/2026 16:36 | 1 | 10.84 |
| 09/28/2026 16:36 | 100 | 10.84 |
| 09/28/2026 16:36 | 12 | 10.87 |
| 09/28/2026 16:36 | 88 | 10.87 |
| 09/28/2026 16:35 | 1 | 10.85 |
| 09/28/2026 16:35 | 100 | 10.87 |
| 09/28/2026 16:35 | 2 | 10.88 |
| 09/28/2026 16:35 | 99 | 10.88 |
| 09/28/2026 16:35 | 1 | 10.88 |
| 09/28/2026 16:35 | 100 | 10.915 |
| 09/28/2026 16:33 | 70 | 10.88 |
| 09/28/2026 16:29 | 11 | 10.92 |
| 09/28/2026 16:29 | 100 | 10.92 |
| 09/28/2026 16:29 | 100 | 10.92 |
| 09/28/2026 16:29 | 100 | 10.91 |
| 09/28/2026 16:29 | 100 | 10.91 |
| 09/28/2026 16:29 | 10 | 10.90 |
| 09/28/2026 16:29 | 100 | 10.90 |
| 09/28/2026 16:25 | 12 | 10.89 |
| 09/28/2026 16:25 | 88 | 10.89 |
| 09/28/2026 16:25 | 1 | 10.90 |
| 09/28/2026 16:25 | 100 | 10.90 |
| 09/28/2026 16:23 | 1 | 10.91 |
| 09/28/2026 16:23 | 1 | 10.91 |
| 09/28/2026 16:23 | 100 | 10.91 |
| 09/28/2026 16:23 | 1 | 10.91 |
| 09/28/2026 16:23 | 100 | 10.91 |
| 09/28/2026 16:23 | 200 | 10.91 |
| 09/28/2026 16:23 | 1 | 10.91 |
| 09/28/2026 16:23 | 1 | 10.91 |
| 09/28/2026 16:23 | 1 | 10.91 |
| 09/28/2026 16:23 | 100 | 10.91 |
| 09/28/2026 16:23 | 8 | 10.91 |
| 09/28/2026 16:23 | 1 | 10.91 |
| 09/28/2026 16:22 | 1 | 10.93 |
| 09/28/2026 16:22 | 1 | 10.93 |
| 09/28/2026 16:22 | 200 | 10.92 |
| 09/28/2026 16:21 | 11 | 10.95 |
| 09/28/2026 16:21 | 100 | 10.95 |
| 09/28/2026 16:21 | 100 | 10.95 |
| 09/28/2026 16:21 | 11 | 10.93 |
| 09/28/2026 16:21 | 100 | 10.92 |
| 09/28/2026 16:21 | 41 | 10.92 |
| 09/28/2026 16:21 | 59 | 10.92 |
| 09/28/2026 16:21 | 5 | 10.92 |
| 09/28/2026 16:21 | 100 | 10.92 |
| 09/28/2026 16:21 | 100 | 10.92 |
| 09/28/2026 16:21 | 100 | 10.91 |
| 09/28/2026 16:21 | 44 | 10.91 |
| 09/28/2026 16:21 | 100 | 10.91 |
| 09/28/2026 16:21 | 122 | 10.90 |
| 09/28/2026 16:21 | 100 | 10.90 |
| 09/28/2026 16:21 | 10 | 10.90 |
| 09/28/2026 16:20 | 70 | 10.85 |
| 09/28/2026 16:16 | 100 | 10.86 |
| 09/28/2026 16:16 | 100 | 10.90 |
| 09/28/2026 16:14 | 100 | 10.90 |
| 09/28/2026 16:14 | 70 | 10.89 |
| 09/28/2026 16:14 | 100 | 10.88 |
| 09/28/2026 16:14 | 2 | 10.87 |
| 09/28/2026 16:10 | 100 | 10.89 |
| 09/28/2026 16:08 | 100 | 10.88 |
| 09/28/2026 16:08 | 31 | 10.86 |
| 09/28/2026 16:08 | 10 | 10.89 |
| 09/28/2026 16:05 | 100 | 10.85 |
| 09/28/2026 16:05 | 100 | 10.86 |
| 09/28/2026 16:01 | 11 | 10.82 |
| 09/28/2026 16:01 | 100 | 10.82 |
| 09/28/2026 16:01 | 100 | 10.79 |
| 09/28/2026 16:01 | 100 | 10.79 |
| 09/28/2026 16:01 | 100 | 10.79 |
| 09/28/2026 15:59 | 70 | 10.78 |
| 09/28/2026 15:59 | 70 | 10.77 |
| 09/28/2026 15:59 | 96 | 10.77 |
| 09/28/2026 15:58 | 100 | 10.74 |
| 09/28/2026 15:53 | 11 | 10.78 |
| 09/28/2026 15:53 | 33 | 10.78 |
| 09/28/2026 15:53 | 67 | 10.78 |
| 09/28/2026 15:53 | 100 | 10.78 |
| 09/28/2026 15:53 | 11 | 10.77 |
| 09/28/2026 15:53 | 22 | 10.77 |
| 09/28/2026 15:53 | 45 | 10.77 |
| 09/28/2026 15:53 | 52 | 10.77 |
| 09/28/2026 15:53 | 100 | 10.77 |
| 09/28/2026 15:53 | 100 | 10.77 |
| 09/28/2026 15:53 | 45 | 10.76 |
| 09/28/2026 15:53 | 11 | 10.75 |
| 09/28/2026 15:53 | 6 | 10.74 |
| 09/28/2026 15:53 | 45 | 10.75 |
| 09/28/2026 15:51 | 70 | 10.67 |
| 09/28/2026 15:49 | 57 | 10.67 |
| 09/28/2026 15:46 | 59 | 10.675 |
| 09/28/2026 15:43 | 1 | 10.65 |
| 09/28/2026 15:42 | 100 | 10.74 |
| 09/28/2026 15:42 | 100 | 10.72 |
| 09/28/2026 15:42 | 70 | 10.72 |
| 09/28/2026 15:42 | 41 | 10.72 |
| 09/28/2026 15:42 | 27 | 10.72 |
| 09/28/2026 15:42 | 70 | 10.72 |
| 09/28/2026 15:42 | 100 | 10.72 |
| 09/28/2026 15:42 | 100 | 10.72 |
| 09/28/2026 15:42 | 1 | 10.685 |
| 09/28/2026 15:42 | 1 | 10.685 |
| 09/28/2026 15:39 | 88 | 10.755 |
| 09/28/2026 15:39 | 2 | 10.76 |
| 09/28/2026 15:38 | 2 | 10.785 |
| 09/28/2026 15:37 | 1 | 10.85 |
| 09/28/2026 15:36 | 2 | 10.77 |
| 09/28/2026 15:36 | 6 | 10.825 |
| 09/28/2026 15:35 | 2 | 10.845 |
| 09/28/2026 15:35 | 2 | 10.82 |
| 09/28/2026 15:33 | 5 | 10.77 |
| 09/28/2026 15:30 | 100 | 10.85 |
| 09/28/2026 15:30 | 26 | 10.89 |
| 09/28/2026 15:30 | 6 | 10.91 |
| 09/28/2026 15:30 | 8 | 10.91 |
| 09/28/2026 15:30 | 8 | 10.91 |
| 09/28/2026 15:30 | 8 | 10.91 |
| 09/28/2026 15:30 | 4 | 10.91 |
| 09/28/2026 15:30 | 18 | 10.91 |
| 09/28/2026 15:30 | 4 | 10.91 |
| 09/28/2026 15:30 | 5 | 10.91 |
| 09/28/2026 15:30 | 5 | 10.91 |
| 09/28/2026 15:30 | 1 | 10.91 |
| 09/28/2026 15:30 | 1 | 10.91 |
| 09/28/2026 15:30 | 31 | 10.91 |
| 09/28/2026 15:30 | 1 | 10.91 |
| 09/28/2026 15:30 | 1240 | 11.06 |
| 09/28/2026 15:30 | 1240 | 11.06 |