Large gap with delayed quotes
|
Official
07/28/2026
-
02:04:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.72
-0.25
(
-1.93% )
|
12.71
|
1,900 |
12.74
|
2,300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 19151 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 100 | 12.73 |
| 07/27/2026 21:59 | 10 | 12.72 |
| 07/27/2026 21:59 | 20 | 12.72 |
| 07/27/2026 21:59 | 60 | 12.72 |
| 07/27/2026 21:59 | 81 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.725 |
| 07/27/2026 21:59 | 20 | 12.725 |
| 07/27/2026 21:59 | 50 | 12.725 |
| 07/27/2026 21:59 | 1 | 12.75 |
| 07/27/2026 21:59 | 10 | 12.75 |
| 07/27/2026 21:59 | 100 | 12.76 |
| 07/27/2026 21:59 | 340 | 12.76 |
| 07/27/2026 21:59 | 10 | 12.73 |
| 07/27/2026 21:59 | 20 | 12.73 |
| 07/27/2026 21:59 | 1 | 12.76 |
| 07/27/2026 21:59 | 59 | 12.76 |
| 07/27/2026 21:59 | 187 | 12.76 |
| 07/27/2026 21:59 | 2 | 12.76 |
| 07/27/2026 21:59 | 20 | 12.76 |
| 07/27/2026 21:59 | 18 | 12.76 |
| 07/27/2026 21:59 | 100 | 12.735 |
| 07/27/2026 21:59 | 60 | 12.76 |
| 07/27/2026 21:59 | 600 | 12.75 |
| 07/27/2026 21:59 | 40 | 12.75 |
| 07/27/2026 21:59 | 40 | 12.72 |
| 07/27/2026 21:59 | 18 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 210 | 12.72 |
| 07/27/2026 21:59 | 49 | 12.72 |
| 07/27/2026 21:59 | 1 | 12.72 |
| 07/27/2026 21:59 | 10 | 12.72 |
| 07/27/2026 21:59 | 1 | 12.71 |
| 07/27/2026 21:59 | 140 | 12.72 |
| 07/27/2026 21:59 | 5 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 83 | 12.71 |
| 07/27/2026 21:59 | 26 | 12.71 |
| 07/27/2026 21:59 | 365 | 12.71 |
| 07/27/2026 21:59 | 1 | 12.73 |
| 07/27/2026 21:59 | 95 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 35 | 12.72 |
| 07/27/2026 21:59 | 201 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.715 |
| 07/27/2026 21:59 | 100 | 12.71 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.74 |
| 07/27/2026 21:59 | 195 | 12.74 |
| 07/27/2026 21:59 | 45 | 12.735 |
| 07/27/2026 21:59 | 55 | 12.73 |
| 07/27/2026 21:59 | 51 | 12.72 |
| 07/27/2026 21:59 | 37 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 340 | 12.72 |
| 07/27/2026 21:59 | 99 | 12.72 |
| 07/27/2026 21:59 | 93 | 12.72 |
| 07/27/2026 21:59 | 100 | 12.72 |
| 07/27/2026 21:59 | 1 | 12.72 |
| 07/27/2026 21:59 | 7 | 12.72 |
| 07/27/2026 21:59 | 300 | 12.72 |
| 07/27/2026 21:59 | 69 | 12.72 |
| 07/27/2026 21:59 | 38 | 12.72 |
| 07/27/2026 21:59 | 297 | 12.72 |
| 07/27/2026 21:59 | 3 | 12.72 |
| 07/27/2026 21:59 | 300 | 12.72 |
| 07/27/2026 21:59 | 294 | 12.72 |
| 07/27/2026 21:59 | 99 | 12.72 |
| 07/27/2026 21:59 | 1 | 12.72 |
| 07/27/2026 21:59 | 6 | 12.72 |
| 07/27/2026 21:59 | 94 | 12.72 |
| 07/27/2026 21:58 | 36 | 12.72 |
| 07/27/2026 21:58 | 23 | 12.72 |
| 07/27/2026 21:58 | 28 | 12.72 |
| 07/27/2026 21:58 | 13 | 12.72 |
| 07/27/2026 21:58 | 100 | 12.71 |
| 07/27/2026 21:58 | 37 | 12.71 |
| 07/27/2026 21:58 | 100 | 12.71 |
| 07/27/2026 21:58 | 100 | 12.70 |
| 07/27/2026 21:58 | 100 | 12.70 |
| 07/27/2026 21:58 | 1 | 12.70 |
| 07/27/2026 21:58 | 100 | 12.70 |
| 07/27/2026 21:58 | 2 | 12.70 |
| 07/27/2026 21:58 | 100 | 12.71 |
| 07/27/2026 21:58 | 100 | 12.71 |
| 07/27/2026 21:58 | 82 | 12.72 |
| 07/27/2026 21:58 | 68 | 12.72 |
| 07/27/2026 21:58 | 32 | 12.72 |
| 07/27/2026 21:56 | 3 | 12.72 |
| 07/27/2026 21:56 | 3 | 12.72 |
| 07/27/2026 21:56 | 3 | 12.72 |
| 07/27/2026 21:56 | 3 | 12.72 |
| 07/27/2026 21:56 | 5 | 12.72 |
| 07/27/2026 21:56 | 5 | 12.72 |
| 07/27/2026 21:56 | 5 | 12.72 |
| 07/27/2026 21:56 | 5 | 12.72 |
| 07/27/2026 21:56 | 3 | 12.72 |
| 07/27/2026 21:56 | 100 | 12.72 |
| 07/27/2026 21:56 | 200 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:56 | 60 | 12.73 |
| 07/27/2026 21:56 | 5 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:56 | 100 | 12.73 |
| 07/27/2026 21:55 | 100 | 12.74 |
| 07/27/2026 21:55 | 100 | 12.72 |
| 07/27/2026 21:55 | 100 | 12.72 |
| 07/27/2026 21:55 | 100 | 12.72 |
| 07/27/2026 21:55 | 100 | 12.72 |
| 07/27/2026 21:55 | 177 | 12.72 |
| 07/27/2026 21:55 | 76 | 12.72 |
| 07/27/2026 21:55 | 124 | 12.72 |
| 07/27/2026 21:55 | 73 | 12.72 |
| 07/27/2026 21:55 | 4 | 12.72 |
| 07/27/2026 21:55 | 100 | 12.72 |
| 07/27/2026 21:55 | 200 | 12.72 |
| 07/27/2026 21:55 | 78 | 12.72 |
| 07/27/2026 21:55 | 22 | 12.72 |
| 07/27/2026 21:54 | 100 | 12.68 |
| 07/27/2026 21:54 | 54 | 12.69 |
| 07/27/2026 21:54 | 100 | 12.69 |
| 07/27/2026 21:54 | 75 | 12.71 |
| 07/27/2026 21:54 | 25 | 12.71 |
| 07/27/2026 21:53 | 40 | 12.72 |
| 07/27/2026 21:51 | 10 | 12.72 |
| 07/27/2026 21:51 | 80 | 12.72 |
| 07/27/2026 21:50 | 100 | 12.72 |
| 07/27/2026 21:50 | 19 | 12.72 |
| 07/27/2026 21:50 | 10 | 12.72 |
| 07/27/2026 21:49 | 98 | 12.69 |
| 07/27/2026 21:49 | 12 | 12.73 |
| 07/27/2026 21:49 | 12 | 12.74 |
| 07/27/2026 21:49 | 88 | 12.73 |
| 07/27/2026 21:49 | 1 | 12.73 |
| 07/27/2026 21:49 | 5 | 12.73 |
| 07/27/2026 21:48 | 6 | 12.73 |
| 07/27/2026 21:47 | 28 | 12.73 |
| 07/27/2026 21:47 | 72 | 12.73 |
| 07/27/2026 21:47 | 100 | 12.72 |
| 07/27/2026 21:46 | 1 | 12.72 |
| 07/27/2026 21:46 | 37 | 12.71 |
| 07/27/2026 21:46 | 100 | 12.71 |
| 07/27/2026 21:46 | 100 | 12.72 |
| 07/27/2026 21:46 | 85 | 12.73 |
| 07/27/2026 21:46 | 15 | 12.73 |
| 07/27/2026 21:46 | 100 | 12.74 |
| 07/27/2026 21:46 | 100 | 12.74 |
| 07/27/2026 21:46 | 200 | 12.75 |
| 07/27/2026 21:46 | 67 | 12.76 |
| 07/27/2026 21:46 | 112 | 12.76 |
| 07/27/2026 21:46 | 16 | 12.76 |
| 07/27/2026 21:46 | 100 | 12.76 |
| 07/27/2026 21:46 | 200 | 12.76 |
| 07/27/2026 21:46 | 1 | 12.76 |
| 07/27/2026 21:46 | 10 | 12.80 |
| 07/27/2026 21:45 | 5 | 12.77 |
| 07/27/2026 21:45 | 100 | 12.77 |
| 07/27/2026 21:45 | 75 | 12.79 |
| 07/27/2026 21:45 | 100 | 12.79 |
| 07/27/2026 21:45 | 25 | 12.79 |
| 07/27/2026 21:45 | 100 | 12.79 |
| 07/27/2026 21:45 | 100 | 12.79 |
| 07/27/2026 21:45 | 100 | 12.79 |
| 07/27/2026 21:45 | 5 | 12.79 |
| 07/27/2026 21:45 | 100 | 12.79 |
| 07/27/2026 21:45 | 300 | 12.80 |
| 07/27/2026 21:45 | 85 | 12.80 |
| 07/27/2026 21:44 | 100 | 12.825 |
| 07/27/2026 21:44 | 69 | 12.825 |
| 07/27/2026 21:41 | 79 | 12.80 |
| 07/27/2026 21:41 | 100 | 12.80 |
| 07/27/2026 21:40 | 99 | 12.76 |
| 07/27/2026 21:40 | 1 | 12.76 |
| 07/27/2026 21:39 | 100 | 12.76 |
| 07/27/2026 21:38 | 200 | 12.77 |
| 07/27/2026 21:38 | 100 | 12.785 |
| 07/27/2026 21:38 | 10 | 12.785 |
| 07/27/2026 21:37 | 10 | 12.785 |
| 07/27/2026 21:36 | 10 | 12.785 |
| 07/27/2026 21:36 | 3 | 12.785 |
| 07/27/2026 21:36 | 20 | 12.785 |
| 07/27/2026 21:35 | 6 | 12.785 |
| 07/27/2026 21:35 | 87 | 12.785 |
| 07/27/2026 21:32 | 10 | 12.785 |
| 07/27/2026 21:26 | 10 | 12.80 |
| 07/27/2026 21:20 | 10 | 12.805 |
| 07/27/2026 21:19 | 100 | 12.76 |
| 07/27/2026 21:19 | 100 | 12.79 |
| 07/27/2026 21:19 | 10 | 12.79 |
| 07/27/2026 21:16 | 10 | 12.82 |
| 07/27/2026 21:15 | 200 | 12.79 |
| 07/27/2026 21:15 | 100 | 12.82 |
| 07/27/2026 21:15 | 100 | 12.81 |
| 07/27/2026 21:15 | 100 | 12.79 |
| 07/27/2026 21:12 | 100 | 12.77 |
| 07/27/2026 21:12 | 31 | 12.77 |
| 07/27/2026 21:12 | 100 | 12.77 |
| 07/27/2026 21:12 | 25 | 12.79 |
| 07/27/2026 21:12 | 133 | 12.78 |
| 07/27/2026 21:12 | 100 | 12.78 |
| 07/27/2026 21:12 | 100 | 12.79 |
| 07/27/2026 21:12 | 3 | 12.79 |
| 07/27/2026 21:12 | 100 | 12.79 |
| 07/27/2026 21:12 | 97 | 12.79 |
| 07/27/2026 21:12 | 3 | 12.79 |
| 07/27/2026 21:12 | 300 | 12.79 |
| 07/27/2026 21:12 | 200 | 12.81 |
| 07/27/2026 21:03 | 3 | 12.845 |
| 07/27/2026 21:01 | 3 | 12.855 |
| 07/27/2026 20:59 | 3 | 12.86 |
| 07/27/2026 20:58 | 100 | 12.805 |
| 07/27/2026 20:56 | 83 | 12.81 |
| 07/27/2026 20:45 | 59 | 12.74 |
| 07/27/2026 20:44 | 27 | 12.77 |
| 07/27/2026 20:44 | 80 | 12.77 |
| 07/27/2026 20:44 | 10 | 12.77 |
| 07/27/2026 20:44 | 9 | 12.77 |
| 07/27/2026 20:44 | 1 | 12.77 |
| 07/27/2026 20:44 | 31 | 12.78 |
| 07/27/2026 20:44 | 27 | 12.78 |
| 07/27/2026 20:44 | 100 | 12.78 |
| 07/27/2026 20:44 | 5 | 12.825 |
| 07/27/2026 20:43 | 13 | 12.79 |
| 07/27/2026 20:42 | 5 | 12.835 |
| 07/27/2026 20:39 | 19 | 12.82 |
| 07/27/2026 20:39 | 19 | 12.82 |
| 07/27/2026 20:39 | 18 | 12.80 |
| 07/27/2026 20:39 | 19 | 12.80 |
| 07/27/2026 20:39 | 25 | 12.80 |
| 07/27/2026 20:39 | 19 | 12.80 |
| 07/27/2026 20:39 | 19 | 12.80 |
| 07/27/2026 20:39 | 13 | 12.80 |
| 07/27/2026 20:39 | 3 | 12.80 |
| 07/27/2026 20:39 | 100 | 12.80 |
| 07/27/2026 20:39 | 5 | 12.80 |
| 07/27/2026 20:39 | 100 | 12.80 |
| 07/27/2026 20:39 | 4 | 12.80 |
| 07/27/2026 20:39 | 15 | 12.82 |
| 07/27/2026 20:39 | 100 | 12.82 |
| 07/27/2026 20:39 | 81 | 12.84 |
| 07/27/2026 20:29 | 100 | 12.87 |
| 07/27/2026 20:29 | 12 | 12.815 |
| 07/27/2026 20:27 | 100 | 12.81 |
| 07/27/2026 20:27 | 100 | 12.81 |
| 07/27/2026 20:26 | 60 | 12.79 |
| 07/27/2026 20:26 | 3 | 12.79 |
| 07/27/2026 20:26 | 5 | 12.79 |
| 07/27/2026 20:26 | 1 | 12.80 |
| 07/27/2026 20:26 | 100 | 12.80 |
| 07/27/2026 20:26 | 10 | 12.80 |
| 07/27/2026 20:26 | 15 | 12.80 |
| 07/27/2026 20:26 | 5 | 12.80 |
| 07/27/2026 20:25 | 95 | 12.80 |
| 07/27/2026 20:25 | 5 | 12.80 |
| 07/27/2026 20:17 | 200 | 12.81 |
| 07/27/2026 20:16 | 100 | 12.82 |
| 07/27/2026 20:16 | 30 | 12.83 |
| 07/27/2026 20:16 | 3 | 12.83 |
| 07/27/2026 20:16 | 5 | 12.83 |
| 07/27/2026 20:16 | 20 | 12.83 |
| 07/27/2026 20:16 | 3 | 12.83 |
| 07/27/2026 20:16 | 8 | 12.83 |
| 07/27/2026 20:16 | 61 | 12.83 |
| 07/27/2026 20:16 | 39 | 12.83 |
| 07/27/2026 20:16 | 100 | 12.84 |
| 07/27/2026 20:15 | 15 | 12.85 |
| 07/27/2026 20:14 | 3 | 12.85 |
| 07/27/2026 20:14 | 36 | 12.86 |
| 07/27/2026 20:14 | 100 | 12.85 |
| 07/27/2026 20:14 | 100 | 12.85 |
| 07/27/2026 20:14 | 10 | 12.84 |
| 07/27/2026 20:13 | 5 | 12.815 |
| 07/27/2026 20:06 | 77 | 12.80 |
| 07/27/2026 20:06 | 15 | 12.80 |
| 07/27/2026 20:06 | 3 | 12.82 |
| 07/27/2026 20:01 | 100 | 12.83 |
| 07/27/2026 20:01 | 20 | 12.82 |
| 07/27/2026 20:01 | 100 | 12.82 |
| 07/27/2026 20:00 | 9 | 12.81 |
| 07/27/2026 19:59 | 1 | 12.81 |
| 07/27/2026 19:52 | 100 | 12.81 |
| 07/27/2026 19:40 | 20 | 12.81 |
| 07/27/2026 19:40 | 10 | 12.81 |
| 07/27/2026 19:36 | 10 | 12.84 |
| 07/27/2026 19:36 | 100 | 12.84 |
| 07/27/2026 19:36 | 10 | 12.86 |
| 07/27/2026 19:36 | 4 | 12.87 |
| 07/27/2026 19:36 | 100 | 12.87 |
| 07/27/2026 19:36 | 2 | 12.87 |
| 07/27/2026 19:36 | 5 | 12.87 |
| 07/27/2026 19:36 | 3 | 12.87 |
| 07/27/2026 19:36 | 27 | 12.88 |
| 07/27/2026 19:36 | 73 | 12.88 |
| 07/27/2026 19:36 | 89 | 12.88 |
| 07/27/2026 19:36 | 99 | 12.88 |
| 07/27/2026 19:31 | 1 | 12.88 |
| 07/27/2026 19:28 | 1 | 12.88 |
| 07/27/2026 19:27 | 40 | 12.88 |
| 07/27/2026 19:27 | 10 | 12.88 |
| 07/27/2026 19:27 | 9 | 12.88 |
| 07/27/2026 19:26 | 1 | 12.88 |
| 07/27/2026 19:22 | 8 | 12.885 |
| 07/27/2026 19:18 | 10 | 12.90 |
| 07/27/2026 19:18 | 8 | 12.92 |
| 07/27/2026 19:18 | 7 | 12.92 |
| 07/27/2026 19:18 | 82 | 12.92 |
| 07/27/2026 19:18 | 5 | 12.92 |
| 07/27/2026 19:18 | 100 | 12.92 |
| 07/27/2026 19:13 | 60 | 12.91 |
| 07/27/2026 19:07 | 6 | 12.93 |
| 07/27/2026 18:55 | 3 | 12.91 |
| 07/27/2026 18:53 | 59 | 12.97 |
| 07/27/2026 18:53 | 100 | 12.97 |
| 07/27/2026 18:41 | 1 | 12.94 |
| 07/27/2026 18:41 | 100 | 12.95 |
| 07/27/2026 18:40 | 100 | 12.97 |
| 07/27/2026 18:40 | 100 | 12.98 |
| 07/27/2026 18:40 | 100 | 13.01 |
| 07/27/2026 18:40 | 90 | 13.02 |
| 07/27/2026 18:40 | 10 | 13.02 |
| 07/27/2026 18:40 | 30 | 13.03 |
| 07/27/2026 18:40 | 100 | 13.03 |
| 07/27/2026 18:40 | 20 | 13.03 |
| 07/27/2026 18:40 | 1 | 13.04 |
| 07/27/2026 18:40 | 5 | 13.06 |
| 07/27/2026 18:40 | 100 | 13.06 |
| 07/27/2026 18:36 | 129 | 13.12 |
| 07/27/2026 18:31 | 99 | 13.11 |
| 07/27/2026 18:31 | 1 | 13.11 |
| 07/27/2026 18:30 | 79 | 13.11 |
| 07/27/2026 18:30 | 100 | 13.11 |
| 07/27/2026 18:30 | 100 | 13.11 |
| 07/27/2026 18:30 | 25 | 13.09 |
| 07/27/2026 18:30 | 30 | 13.12 |
| 07/27/2026 18:30 | 10 | 13.12 |
| 07/27/2026 18:30 | 100 | 13.12 |
| 07/27/2026 18:30 | 15 | 13.12 |
| 07/27/2026 18:30 | 3 | 13.12 |
| 07/27/2026 18:30 | 100 | 13.12 |
| 07/27/2026 18:30 | 10 | 13.12 |
| 07/27/2026 17:59 | 8 | 13.08 |
| 07/27/2026 17:53 | 146 | 13.16 |
| 07/27/2026 17:53 | 10 | 13.16 |
| 07/27/2026 17:50 | 100 | 13.18 |
| 07/27/2026 17:50 | 100 | 13.17 |
| 07/27/2026 17:50 | 100 | 13.20 |
| 07/27/2026 17:50 | 100 | 13.21 |
| 07/27/2026 17:49 | 6 | 13.21 |
| 07/27/2026 17:48 | 100 | 13.23 |
| 07/27/2026 17:48 | 10 | 13.23 |
| 07/27/2026 17:48 | 200 | 13.21 |
| 07/27/2026 17:48 | 18 | 13.20 |
| 07/27/2026 17:48 | 200 | 13.18 |
| 07/27/2026 17:48 | 400 | 13.14 |
| 07/27/2026 17:48 | 100 | 13.14 |
| 07/27/2026 17:48 | 100 | 13.14 |
| 07/27/2026 17:48 | 100 | 13.12 |
| 07/27/2026 17:48 | 100 | 13.02 |
| 07/27/2026 17:47 | 1 | 12.96 |
| 07/27/2026 17:45 | 1 | 12.96 |
| 07/27/2026 17:42 | 100 | 13.00 |
| 07/27/2026 17:40 | 1 | 12.99 |
| 07/27/2026 17:40 | 8 | 12.96 |
| 07/27/2026 17:38 | 1 | 12.99 |
| 07/27/2026 17:37 | 1 | 12.975 |
| 07/27/2026 17:35 | 1 | 12.99 |
| 07/27/2026 17:33 | 1 | 12.99 |
| 07/27/2026 17:33 | 4 | 12.96 |
| 07/27/2026 17:30 | 1 | 13.00 |
| 07/27/2026 17:30 | 5 | 13.00 |
| 07/27/2026 17:30 | 1 | 13.00 |
| 07/27/2026 17:30 | 6 | 13.00 |
| 07/27/2026 17:30 | 4 | 13.00 |
| 07/27/2026 17:30 | 12 | 13.00 |
| 07/27/2026 17:30 | 2 | 12.96 |
| 07/27/2026 17:29 | 76 | 13.00 |
| 07/27/2026 17:28 | 1 | 13.00 |
| 07/27/2026 17:26 | 1 | 13.00 |
| 07/27/2026 17:23 | 66 | 12.96 |
| 07/27/2026 17:23 | 29 | 12.98 |
| 07/27/2026 17:23 | 1 | 12.98 |
| 07/27/2026 17:23 | 100 | 12.98 |
| 07/27/2026 17:23 | 1 | 12.98 |
| 07/27/2026 17:23 | 100 | 12.98 |
| 07/27/2026 17:23 | 3 | 12.98 |
| 07/27/2026 17:23 | 8 | 12.98 |
| 07/27/2026 17:23 | 104 | 12.98 |
| 07/27/2026 17:23 | 3 | 12.98 |
| 07/27/2026 17:22 | 3 | 13.01 |
| 07/27/2026 17:17 | 52 | 13.01 |
| 07/27/2026 17:16 | 3 | 13.00 |
| 07/27/2026 17:12 | 100 | 13.00 |
| 07/27/2026 17:10 | 10 | 12.99 |
| 07/27/2026 17:09 | 1 | 12.99 |
| 07/27/2026 17:04 | 1 | 13.00 |
| 07/27/2026 17:00 | 1 | 12.93 |
| 07/27/2026 17:00 | 1 | 12.92 |
| 07/27/2026 16:58 | 1 | 12.93 |
| 07/27/2026 16:58 | 1 | 12.93 |
| 07/27/2026 16:58 | 100 | 12.93 |
| 07/27/2026 16:58 | 1 | 12.96 |
| 07/27/2026 16:58 | 1 | 12.96 |
| 07/27/2026 16:58 | 45 | 12.94 |
| 07/27/2026 16:58 | 10 | 12.94 |
| 07/27/2026 16:58 | 34 | 12.95 |
| 07/27/2026 16:58 | 16 | 12.95 |
| 07/27/2026 16:58 | 36 | 12.95 |
| 07/27/2026 16:58 | 3 | 12.95 |
| 07/27/2026 16:58 | 50 | 12.95 |
| 07/27/2026 16:58 | 32 | 12.95 |
| 07/27/2026 16:58 | 10 | 12.95 |
| 07/27/2026 16:58 | 1 | 12.96 |
| 07/27/2026 16:58 | 1 | 12.96 |
| 07/27/2026 16:58 | 1 | 12.96 |
| 07/27/2026 16:57 | 1 | 13.01 |
| 07/27/2026 16:56 | 10 | 12.98 |
| 07/27/2026 16:56 | 100 | 13.00 |
| 07/27/2026 16:55 | 1 | 13.03 |
| 07/27/2026 16:53 | 1 | 13.00 |
| 07/27/2026 16:52 | 52 | 13.00 |
| 07/27/2026 16:51 | 1 | 12.94 |
| 07/27/2026 16:50 | 8 | 12.91 |
| 07/27/2026 16:50 | 1 | 12.92 |
| 07/27/2026 16:50 | 1 | 12.92 |
| 07/27/2026 16:50 | 1 | 12.92 |
| 07/27/2026 16:50 | 100 | 12.92 |
| 07/27/2026 16:50 | 1 | 12.91 |
| 07/27/2026 16:49 | 1 | 12.83 |
| 07/27/2026 16:47 | 64 | 12.77 |
| 07/27/2026 16:47 | 1700 | 12.88 |
| 07/27/2026 16:47 | 97 | 12.88 |
| 07/27/2026 16:47 | 3 | 12.88 |
| 07/27/2026 16:47 | 1 | 12.88 |
| 07/27/2026 16:47 | 1 | 12.87 |
| 07/27/2026 16:47 | 1 | 12.87 |
| 07/27/2026 16:47 | 1 | 12.87 |
| 07/27/2026 16:47 | 94 | 12.86 |
| 07/27/2026 16:47 | 3 | 12.86 |
| 07/27/2026 16:47 | 3 | 12.86 |
| 07/27/2026 16:47 | 1 | 12.82 |
| 07/27/2026 16:47 | 1 | 12.83 |
| 07/27/2026 16:47 | 1 | 12.83 |
| 07/27/2026 16:46 | 2 | 12.80 |
| 07/27/2026 16:46 | 1 | 12.87 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.86 |
| 07/27/2026 16:46 | 1 | 12.85 |
| 07/27/2026 16:46 | 1 | 12.85 |
| 07/27/2026 16:46 | 1 | 12.80 |
| 07/27/2026 16:46 | 1 | 12.78 |
| 07/27/2026 16:45 | 1 | 12.82 |
| 07/27/2026 16:45 | 1 | 12.82 |
| 07/27/2026 16:45 | 1 | 12.82 |
| 07/27/2026 16:45 | 1 | 12.86 |
| 07/27/2026 16:45 | 1 | 12.86 |
| 07/27/2026 16:45 | 1 | 12.86 |
| 07/27/2026 16:45 | 1 | 12.86 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 4 | 12.85 |
| 07/27/2026 16:45 | 1 | 12.78 |
| 07/27/2026 16:44 | 6 | 12.78 |
| 07/27/2026 16:44 | 5 | 12.80 |
| 07/27/2026 16:44 | 4 | 12.79 |
| 07/27/2026 16:44 | 8 | 12.78 |
| 07/27/2026 16:44 | 1 | 12.88 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.87 |
| 07/27/2026 16:44 | 1 | 12.86 |
| 07/27/2026 16:44 | 3 | 12.81 |
| 07/27/2026 16:41 | 1 | 12.77 |
| 07/27/2026 16:39 | 1 | 12.77 |
| 07/27/2026 16:38 | 100 | 12.77 |
| 07/27/2026 16:38 | 100 | 12.77 |
| 07/27/2026 16:35 | 1 | 12.77 |
| 07/27/2026 16:33 | 1 | 12.82 |
| 07/27/2026 16:29 | 3 | 12.97 |
| 07/27/2026 16:29 | 10 | 12.97 |
| 07/27/2026 16:29 | 3 | 12.97 |
| 07/27/2026 16:29 | 10 | 12.97 |
| 07/27/2026 16:29 | 28 | 12.97 |
| 07/27/2026 16:29 | 86 | 12.97 |
| 07/27/2026 16:29 | 14 | 12.97 |
| 07/27/2026 16:29 | 240 | 12.99 |
| 07/27/2026 16:29 | 100 | 13.01 |
| 07/27/2026 16:29 | 28 | 13.16 |
| 07/27/2026 15:30 | 770 | 13.00 |
| 07/27/2026 15:30 | 770 | 13.00 |