Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:19:05
|
Geld
26.08.2026 -
19:29:03
|
Geld Volumen |
Brief
26.08.2026 -
19:29:03
|
Brief Volumen |
|---|---|---|---|---|
|
6.41
-1.37
(
-17.61% )
|
6.23
|
100 |
6.60
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:19 | 100 | 6.41 |
| 08/26/2026 19:07 | 49 | 6.36 |
| 08/26/2026 19:03 | 4 | 6.35 |
| 08/26/2026 19:03 | 100 | 6.35 |
| 08/26/2026 19:03 | 100 | 6.37 |
| 08/26/2026 19:03 | 30 | 6.38 |
| 08/26/2026 19:03 | 100 | 6.39 |
| 08/26/2026 18:55 | 10 | 6.40 |
| 08/26/2026 18:53 | 97 | 6.46 |
| 08/26/2026 18:53 | 3 | 6.51 |
| 08/26/2026 18:47 | 6 | 6.63 |
| 08/26/2026 18:23 | 10 | 6.51 |
| 08/26/2026 18:23 | 31 | 6.51 |
| 08/26/2026 18:15 | 100 | 6.45 |
| 08/26/2026 18:15 | 100 | 6.45 |
| 08/26/2026 18:15 | 100 | 6.41 |
| 08/26/2026 18:09 | 1 | 6.33 |
| 08/26/2026 18:06 | 22 | 6.33 |
| 08/26/2026 18:04 | 100 | 6.31 |
| 08/26/2026 18:04 | 100 | 6.31 |
| 08/26/2026 18:04 | 100 | 6.35 |
| 08/26/2026 18:04 | 100 | 6.36 |
| 08/26/2026 18:04 | 12 | 6.36 |
| 08/26/2026 18:04 | 9 | 6.39 |
| 08/26/2026 18:02 | 2 | 6.41 |
| 08/26/2026 17:59 | 1 | 6.42 |
| 08/26/2026 17:57 | 2 | 6.48 |
| 08/26/2026 17:56 | 1 | 6.57 |
| 08/26/2026 17:56 | 100 | 6.48 |
| 08/26/2026 17:56 | 100 | 6.49 |
| 08/26/2026 17:56 | 200 | 6.48 |
| 08/26/2026 17:56 | 8 | 6.46 |
| 08/26/2026 17:55 | 98 | 6.37 |
| 08/26/2026 17:55 | 3 | 6.48 |
| 08/26/2026 17:55 | 100 | 6.51 |
| 08/26/2026 17:53 | 85 | 6.49 |
| 08/26/2026 17:53 | 72 | 6.50 |
| 08/26/2026 17:53 | 19 | 6.50 |
| 08/26/2026 17:53 | 81 | 6.50 |
| 08/26/2026 17:53 | 19 | 6.50 |
| 08/26/2026 17:53 | 81 | 6.50 |
| 08/26/2026 17:53 | 1 | 6.50 |
| 08/26/2026 17:53 | 8 | 6.50 |
| 08/26/2026 17:53 | 10 | 6.50 |
| 08/26/2026 17:53 | 319 | 6.52 |
| 08/26/2026 17:53 | 3 | 6.51 |
| 08/26/2026 17:53 | 97 | 6.52 |
| 08/26/2026 17:53 | 3 | 6.52 |
| 08/26/2026 17:53 | 50 | 6.61 |
| 08/26/2026 17:53 | 1 | 6.61 |
| 08/26/2026 17:53 | 24 | 6.62 |
| 08/26/2026 17:53 | 60 | 6.62 |
| 08/26/2026 17:53 | 100 | 6.65 |
| 08/26/2026 17:53 | 10 | 6.65 |
| 08/26/2026 17:44 | 16 | 6.67 |
| 08/26/2026 17:43 | 12 | 6.67 |
| 08/26/2026 17:43 | 79 | 6.67 |
| 08/26/2026 17:43 | 100 | 6.70 |
| 08/26/2026 17:36 | 88 | 6.745 |
| 08/26/2026 17:36 | 100 | 6.745 |
| 08/26/2026 17:13 | 8 | 6.83 |
| 08/26/2026 17:13 | 3 | 6.83 |
| 08/26/2026 17:08 | 51 | 6.80 |
| 08/26/2026 17:07 | 99 | 6.80 |
| 08/26/2026 17:07 | 1 | 6.80 |
| 08/26/2026 16:53 | 15 | 6.81 |
| 08/26/2026 16:46 | 8 | 6.81 |
| 08/26/2026 16:46 | 49 | 6.80 |
| 08/26/2026 16:45 | 27 | 6.81 |
| 08/26/2026 16:40 | 1 | 6.81 |
| 08/26/2026 16:30 | 1 | 6.82 |
| 08/26/2026 16:23 | 50 | 6.80 |
| 08/26/2026 16:23 | 20 | 6.80 |
| 08/26/2026 16:23 | 2 | 6.81 |
| 08/26/2026 16:23 | 400 | 6.81 |
| 08/26/2026 16:23 | 600 | 6.81 |
| 08/26/2026 16:22 | 11 | 6.82 |
| 08/26/2026 16:01 | 5 | 6.99 |
| 08/26/2026 15:59 | 20 | 6.83 |
| 08/26/2026 15:59 | 100 | 6.84 |
| 08/26/2026 15:55 | 16 | 6.98 |
| 08/26/2026 15:53 | 1 | 6.965 |
| 08/26/2026 15:53 | 25 | 6.965 |
| 08/26/2026 15:44 | 98 | 6.66 |
| 08/26/2026 15:44 | 2 | 6.66 |
| 08/26/2026 15:44 | 100 | 6.69 |
| 08/26/2026 15:44 | 2 | 6.67 |
| 08/26/2026 15:40 | 100 | 6.71 |
| 08/26/2026 15:40 | 156 | 6.75 |
| 08/26/2026 15:40 | 87 | 6.79 |
| 08/26/2026 15:38 | 100 | 6.80 |
| 08/26/2026 15:37 | 762 | 6.68 |
| 08/26/2026 15:37 | 2 | 6.645 |
| 08/26/2026 15:37 | 3 | 6.645 |
| 08/26/2026 15:37 | 3 | 6.645 |
| 08/26/2026 15:37 | 300 | 6.68 |
| 08/26/2026 15:37 | 6 | 6.70 |
| 08/26/2026 15:37 | 94 | 6.75 |
| 08/26/2026 15:37 | 6 | 6.75 |
| 08/26/2026 15:37 | 100 | 6.75 |
| 08/26/2026 15:37 | 100 | 6.75 |
| 08/26/2026 15:37 | 100 | 6.75 |
| 08/26/2026 15:37 | 100 | 6.75 |
| 08/26/2026 15:37 | 38 | 6.755 |
| 08/26/2026 15:37 | 3 | 6.755 |
| 08/26/2026 15:37 | 100 | 6.79 |
| 08/26/2026 15:37 | 6 | 6.83 |
| 08/26/2026 15:37 | 100 | 6.83 |
| 08/26/2026 15:37 | 1 | 6.835 |
| 08/26/2026 15:37 | 100 | 6.84 |
| 08/26/2026 15:36 | 5 | 6.89 |
| 08/26/2026 15:34 | 10 | 6.89 |
| 08/26/2026 15:31 | 128 | 6.83 |
| 08/26/2026 15:31 | 5 | 6.83 |
| 08/26/2026 15:30 | 50 | 6.835 |
| 08/26/2026 15:30 | 342 | 6.76 |
| 08/26/2026 15:30 | 100 | 6.78 |
| 08/26/2026 15:30 | 374 | 6.76 |
| 08/26/2026 15:30 | 100 | 6.76 |
| 08/26/2026 15:30 | 34 | 6.76 |
| 08/26/2026 15:30 | 56 | 6.78 |
| 08/26/2026 15:30 | 44 | 6.78 |
| 08/26/2026 15:30 | 2597 | 6.76 |
| 08/26/2026 15:22 | 16 | 6.82 |
| 08/26/2026 15:21 | 100 | 6.82 |
| 08/26/2026 15:21 | 50 | 6.84 |
| 08/26/2026 15:21 | 45 | 6.82 |
| 08/26/2026 15:21 | 100 | 6.83 |
| 08/26/2026 15:17 | 75 | 6.95 |
| 08/26/2026 15:09 | 6 | 6.92 |
| 08/26/2026 15:09 | 3 | 6.92 |
| 08/26/2026 14:39 | 187 | 7.17 |
| 08/26/2026 14:39 | 199 | 7.16 |
| 08/26/2026 14:39 | 1 | 7.16 |
| 08/26/2026 14:35 | 1 | 7.17 |
| 08/26/2026 14:30 | 4 | 7.00 |
| 08/26/2026 14:09 | 8 | 6.92 |
| 08/26/2026 14:09 | 5 | 6.98 |
| 08/26/2026 14:09 | 15 | 6.98 |
| 08/26/2026 14:09 | 13 | 6.98 |
| 08/26/2026 14:09 | 12 | 6.98 |
| 08/26/2026 13:42 | 1 | 7.22 |
| 08/26/2026 13:41 | 5 | 7.22 |
| 08/26/2026 13:41 | 4 | 7.22 |
| 08/26/2026 13:28 | 29 | 7.14 |
| 08/26/2026 13:28 | 1 | 7.14 |
| 08/26/2026 13:27 | 8 | 7.17 |
| 08/26/2026 13:22 | 115 | 7.22 |
| 08/26/2026 13:18 | 159 | 7.17 |
| 08/26/2026 13:18 | 8 | 7.18 |
| 08/26/2026 13:17 | 198 | 7.18 |
| 08/26/2026 13:14 | 5 | 7.22 |
| 08/26/2026 13:12 | 5 | 7.22 |
| 08/26/2026 13:04 | 300 | 7.18 |
| 08/26/2026 13:04 | 100 | 7.18 |
| 08/26/2026 13:02 | 2 | 7.23 |
| 08/26/2026 13:01 | 2 | 7.18 |
| 08/26/2026 12:35 | 1 | 7.23 |
| 08/26/2026 12:28 | 103 | 7.15 |
| 08/26/2026 12:27 | 186 | 7.15 |
| 08/26/2026 12:27 | 8 | 7.18 |
| 08/26/2026 12:26 | 97 | 7.21 |
| 08/26/2026 12:26 | 56 | 7.23 |
| 08/26/2026 12:26 | 100 | 7.26 |