Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:54
|
Geld Volumen |
Brief
09.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
3.01
0.00
(
0.00% )
|
2.90
|
300 |
3.02
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 3.01 |
| 10/10/2026 00:27 | 3 | 2.95 |
| 10/09/2026 23:20 | � | 3.01 |
| 10/09/2026 22:30 | � | 3.01 |
| 10/09/2026 22:00 | � | 3.01 |
| 10/09/2026 22:00 | 664 | 3.01 |
| 10/09/2026 21:59 | 84 | 2.96 |
| 10/09/2026 21:59 | 84 | 2.975 |
| 10/09/2026 21:58 | 10 | 2.95 |
| 10/09/2026 21:58 | 4 | 2.95 |
| 10/09/2026 21:58 | 4 | 2.95 |
| 10/09/2026 21:26 | 212 | 3.00 |
| 10/09/2026 21:26 | 1 | 3.00 |
| 10/09/2026 21:26 | 84 | 3.01 |
| 10/09/2026 21:26 | 16 | 3.01 |
| 10/09/2026 21:10 | 12 | 3.01 |
| 10/09/2026 21:07 | 7 | 3.01 |
| 10/09/2026 20:32 | 5 | 3.01 |
| 10/09/2026 20:27 | 8 | 3.01 |
| 10/09/2026 20:13 | 5 | 3.01 |
| 10/09/2026 19:58 | 4 | 3.01 |
| 10/09/2026 19:15 | 5 | 3.01 |
| 10/09/2026 18:39 | 5 | 3.01 |
| 10/09/2026 18:26 | 35 | 3.01 |
| 10/09/2026 18:10 | 6 | 3.00 |
| 10/09/2026 18:04 | 10 | 3.00 |
| 10/09/2026 16:59 | 8 | 3.075 |
| 10/09/2026 15:39 | 100 | 3.145 |
| 10/09/2026 15:30 | 92 | 3.06 |
| 10/09/2026 13:47 | 18 | 3.18 |