Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:58:42
|
Geld Volumen |
Brief
10.07.2026 -
21:58:42
|
Brief Volumen |
|---|---|---|---|---|
|
2.45
-0.01
(
-0.41% )
|
2.30
|
1'200 |
2.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 2.45 |
| 07/10/2026 23:20 | � | 2.45 |
| 07/10/2026 22:30 | � | 2.45 |
| 07/10/2026 22:00 | � | 2.45 |
| 07/10/2026 22:00 | 402 | 2.45 |
| 07/10/2026 21:59 | 10 | 2.40 |
| 07/10/2026 21:57 | 85 | 2.45 |
| 07/10/2026 21:57 | 10 | 2.46 |
| 07/10/2026 21:55 | 182 | 2.45 |
| 07/10/2026 19:43 | 15 | 2.425 |
| 07/10/2026 19:16 | 15 | 2.425 |
| 07/10/2026 18:58 | 2 | 2.36 |
| 07/10/2026 18:47 | 15 | 2.425 |
| 07/10/2026 18:01 | 3 | 2.38 |
| 07/10/2026 16:23 | 31 | 2.51 |
| 07/10/2026 16:23 | 106 | 2.51 |
| 07/10/2026 16:13 | 38 | 2.38 |
| 07/10/2026 15:54 | 100 | 2.42 |
| 07/10/2026 15:48 | 24 | 2.42 |
| 07/10/2026 15:30 | 11 | 2.43 |