Large gap with delayed quotes
|
Last quote
07/18/2026
-
02:00:00
|
Bid
07/17/2026 -
21:59:56
|
Bid Volume |
Ask
07/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
2.52
+0.02
(
+0.80% )
|
2.45
|
100 |
2.63
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/18/2026 02:00 | � | 2.52 |
| 07/17/2026 23:20 | � | 2.52 |
| 07/17/2026 22:30 | � | 2.52 |
| 07/17/2026 22:00 | � | 2.52 |
| 07/17/2026 22:00 | 134 | 2.52 |
| 07/17/2026 21:59 | 74 | 2.54 |
| 07/17/2026 21:43 | 16 | 2.555 |
| 07/17/2026 21:42 | 2 | 2.58 |
| 07/17/2026 21:42 | 100 | 2.54 |
| 07/17/2026 21:42 | 2 | 2.57 |
| 07/17/2026 21:08 | 2 | 2.66 |
| 07/17/2026 21:08 | 2 | 2.66 |
| 07/17/2026 20:48 | 1 | 2.60 |
| 07/17/2026 20:47 | 1 | 2.60 |
| 07/17/2026 20:46 | 20 | 2.595 |
| 07/17/2026 20:46 | 1 | 2.60 |
| 07/17/2026 20:46 | 1 | 2.57 |
| 07/17/2026 20:45 | 3 | 2.60 |
| 07/17/2026 20:45 | 3 | 2.60 |
| 07/17/2026 20:45 | 100 | 2.595 |
| 07/17/2026 20:45 | 3 | 2.60 |
| 07/17/2026 20:22 | 2 | 2.61 |
| 07/17/2026 20:16 | 2 | 2.61 |
| 07/17/2026 20:15 | 2 | 2.63 |
| 07/17/2026 19:52 | 2 | 2.63 |
| 07/17/2026 19:44 | 1 | 2.66 |
| 07/17/2026 19:02 | 1 | 2.62 |
| 07/17/2026 18:54 | 1 | 2.63 |
| 07/17/2026 18:54 | 1 | 2.62 |
| 07/17/2026 18:43 | 1 | 2.58 |
| 07/17/2026 18:42 | 100 | 2.595 |
| 07/17/2026 18:42 | 1 | 2.58 |
| 07/17/2026 18:17 | 2 | 2.60 |
| 07/17/2026 18:12 | 1 | 2.60 |
| 07/17/2026 18:12 | 100 | 2.575 |
| 07/17/2026 18:02 | 1 | 2.59 |
| 07/17/2026 17:57 | 1 | 2.57 |
| 07/17/2026 17:42 | 1 | 2.56 |
| 07/17/2026 17:30 | 2 | 2.57 |
| 07/17/2026 17:30 | 2 | 2.57 |
| 07/17/2026 17:11 | 7 | 2.56 |
| 07/17/2026 17:07 | 25 | 2.53 |
| 07/17/2026 16:53 | 2 | 2.52 |
| 07/17/2026 16:04 | 1 | 2.52 |
| 07/17/2026 16:01 | 2 | 2.52 |
| 07/17/2026 15:58 | 2 | 2.52 |
| 07/17/2026 15:52 | 2 | 2.53 |
| 07/17/2026 15:30 | 15 | 2.53 |
| 07/17/2026 15:30 | 123 | 2.54 |