Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:27:19
|
Bid
09/15/2026 -
18:49:10
|
Bid Volume |
Ask
09/15/2026 -
18:49:10
|
Ask Volume |
|---|---|---|---|---|
|
3.11
-0.21
(
-6.33% )
|
3.10
|
1,200 |
3.11
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:45 | 1 | 3.10 |
| 09/15/2026 18:32 | 37 | 3.115 |
| 09/15/2026 18:32 | 30 | 3.115 |
| 09/15/2026 18:32 | 7 | 3.115 |
| 09/15/2026 18:27 | 5 | 3.11 |
| 09/15/2026 18:27 | 387 | 3.11 |
| 09/15/2026 18:27 | 1 | 3.11 |
| 09/15/2026 18:27 | 676 | 3.11 |
| 09/15/2026 18:09 | 100 | 3.11 |
| 09/15/2026 18:09 | 111 | 3.11 |
| 09/15/2026 18:09 | 267 | 3.11 |
| 09/15/2026 18:07 | 458 | 3.11 |
| 09/15/2026 18:04 | 500 | 3.11 |
| 09/15/2026 18:03 | 45 | 3.10 |
| 09/15/2026 18:03 | 1145 | 3.10 |
| 09/15/2026 18:03 | 272 | 3.10 |
| 09/15/2026 18:03 | 246 | 3.10 |
| 09/15/2026 18:03 | 100 | 3.11 |
| 09/15/2026 18:03 | 1 | 3.11 |
| 09/15/2026 18:03 | 122 | 3.17 |
| 09/15/2026 17:52 | 1 | 3.15 |
| 09/15/2026 16:55 | 28 | 3.16 |
| 09/15/2026 16:55 | 72 | 3.16 |
| 09/15/2026 16:55 | 340 | 3.16 |
| 09/15/2026 16:55 | 5 | 3.17 |
| 09/15/2026 16:54 | 10 | 3.21 |
| 09/15/2026 16:51 | 1 | 3.245 |
| 09/15/2026 16:49 | 5 | 3.18 |
| 09/15/2026 16:17 | 10 | 3.17 |
| 09/15/2026 16:13 | 15 | 3.17 |
| 09/15/2026 16:12 | 100 | 3.17 |
| 09/15/2026 16:12 | 100 | 3.17 |
| 09/15/2026 15:55 | 11 | 3.23 |
| 09/15/2026 15:50 | 98 | 3.27 |
| 09/15/2026 15:50 | 1 | 3.27 |
| 09/15/2026 15:50 | 1 | 3.27 |
| 09/15/2026 15:50 | 200 | 3.27 |
| 09/15/2026 15:31 | 1 | 3.275 |
| 09/15/2026 15:30 | 395 | 3.35 |
| 09/15/2026 15:01 | 1 | 3.26 |
| 09/15/2026 14:39 | 1 | 3.32 |
| 09/15/2026 14:39 | 1 | 3.32 |
| 09/15/2026 14:39 | 5 | 3.32 |
| 09/15/2026 14:39 | 21 | 3.32 |
| 09/15/2026 14:39 | 9 | 3.32 |