Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
15.545
+0.355
(
+2.34% )
|
15.54
|
600 |
15.55
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 15.545 |
| 10/09/2026 23:20 | � | 15.545 |
| 10/09/2026 22:30 | � | 15.545 |
| 10/09/2026 22:00 | � | 15.545 |
| 10/09/2026 22:00 | 63129 | 15.545 |
| 10/09/2026 21:59 | 9 | 15.55 |
| 10/09/2026 21:59 | 142 | 15.545 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 9 | 15.55 |
| 10/09/2026 21:59 | 9 | 15.55 |
| 10/09/2026 21:59 | 62 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 2 | 15.55 |
| 10/09/2026 21:59 | 4 | 15.56 |
| 10/09/2026 21:59 | 198 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 131 | 15.55 |
| 10/09/2026 21:59 | 169 | 15.55 |
| 10/09/2026 21:59 | 28 | 15.545 |
| 10/09/2026 21:59 | 131 | 15.55 |
| 10/09/2026 21:59 | 169 | 15.55 |
| 10/09/2026 21:59 | 41 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 2 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 9 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 1 | 15.555 |
| 10/09/2026 21:59 | 6 | 15.56 |
| 10/09/2026 21:59 | 52 | 15.56 |
| 10/09/2026 21:59 | 39 | 15.55 |
| 10/09/2026 21:59 | 20 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 2 | 15.55 |
| 10/09/2026 21:59 | 12 | 15.55 |
| 10/09/2026 21:59 | 15 | 15.55 |
| 10/09/2026 21:59 | 6 | 15.545 |
| 10/09/2026 21:59 | 73 | 15.54 |
| 10/09/2026 21:59 | 50 | 15.54 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 3 | 15.55 |
| 10/09/2026 21:59 | 3 | 15.54 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.56 |
| 10/09/2026 21:59 | 5 | 15.55 |
| 10/09/2026 21:59 | 146 | 15.55 |
| 10/09/2026 21:59 | 174 | 15.56 |
| 10/09/2026 21:59 | 16 | 15.56 |
| 10/09/2026 21:59 | 80 | 15.56 |
| 10/09/2026 21:59 | 300 | 15.56 |
| 10/09/2026 21:59 | 29 | 15.57 |
| 10/09/2026 21:59 | 16 | 15.55 |
| 10/09/2026 21:59 | 174 | 15.55 |
| 10/09/2026 21:59 | 19 | 15.55 |
| 10/09/2026 21:59 | 5 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 40 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 200 | 15.555 |
| 10/09/2026 21:59 | 200 | 15.555 |
| 10/09/2026 21:59 | 19 | 15.56 |
| 10/09/2026 21:59 | 44 | 15.56 |
| 10/09/2026 21:59 | 204 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.56 |
| 10/09/2026 21:59 | 23 | 15.57 |
| 10/09/2026 21:59 | 151 | 15.57 |
| 10/09/2026 21:59 | 99 | 15.57 |
| 10/09/2026 21:59 | 47 | 15.57 |
| 10/09/2026 21:59 | 152 | 15.57 |
| 10/09/2026 21:59 | 1 | 15.57 |
| 10/09/2026 21:59 | 19 | 15.57 |
| 10/09/2026 21:59 | 28 | 15.57 |
| 10/09/2026 21:59 | 102 | 15.57 |
| 10/09/2026 21:59 | 40 | 15.57 |
| 10/09/2026 21:59 | 102 | 15.57 |
| 10/09/2026 21:59 | 1 | 15.565 |
| 10/09/2026 21:59 | 32 | 15.57 |
| 10/09/2026 21:59 | 38 | 15.57 |
| 10/09/2026 21:59 | 12 | 15.57 |
| 10/09/2026 21:59 | 49 | 15.57 |
| 10/09/2026 21:59 | 143 | 15.57 |
| 10/09/2026 21:59 | 27 | 15.57 |
| 10/09/2026 21:59 | 81 | 15.57 |
| 10/09/2026 21:59 | 68 | 15.57 |
| 10/09/2026 21:59 | 28 | 15.57 |
| 10/09/2026 21:59 | 1 | 15.565 |
| 10/09/2026 21:59 | 102 | 15.57 |
| 10/09/2026 21:59 | 41 | 15.57 |
| 10/09/2026 21:59 | 6 | 15.57 |
| 10/09/2026 21:59 | 410 | 15.57 |
| 10/09/2026 21:59 | 125 | 15.57 |
| 10/09/2026 21:59 | 127 | 15.57 |
| 10/09/2026 21:59 | 29 | 15.57 |
| 10/09/2026 21:59 | 3 | 15.57 |
| 10/09/2026 21:59 | 29 | 15.57 |
| 10/09/2026 21:59 | 10 | 15.57 |
| 10/09/2026 21:59 | 10 | 15.56 |
| 10/09/2026 21:59 | 81 | 15.56 |
| 10/09/2026 21:59 | 200 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.56 |
| 10/09/2026 21:59 | 80 | 15.56 |
| 10/09/2026 21:59 | 248 | 15.56 |
| 10/09/2026 21:59 | 49 | 15.56 |
| 10/09/2026 21:59 | 46 | 15.56 |
| 10/09/2026 21:59 | 74 | 15.565 |
| 10/09/2026 21:59 | 100 | 15.565 |
| 10/09/2026 21:59 | 100 | 15.565 |
| 10/09/2026 21:59 | 146 | 15.57 |
| 10/09/2026 21:59 | 152 | 15.57 |
| 10/09/2026 21:59 | 63 | 15.57 |
| 10/09/2026 21:59 | 2 | 15.57 |
| 10/09/2026 21:59 | 3 | 15.57 |
| 10/09/2026 21:59 | 2 | 15.57 |
| 10/09/2026 21:59 | 3 | 15.57 |
| 10/09/2026 21:59 | 4 | 15.57 |
| 10/09/2026 21:59 | 4 | 15.57 |
| 10/09/2026 21:59 | 70 | 15.57 |
| 10/09/2026 21:59 | 61 | 15.57 |
| 10/09/2026 21:59 | 2 | 15.57 |
| 10/09/2026 21:59 | 52 | 15.57 |
| 10/09/2026 21:59 | 2 | 15.57 |
| 10/09/2026 21:59 | 29 | 15.57 |
| 10/09/2026 21:59 | 55 | 15.57 |
| 10/09/2026 21:59 | 86 | 15.57 |
| 10/09/2026 21:59 | 6 | 15.57 |
| 10/09/2026 21:59 | 145 | 15.57 |
| 10/09/2026 21:59 | 47 | 15.57 |
| 10/09/2026 21:59 | 30 | 15.57 |
| 10/09/2026 21:59 | 74 | 15.57 |
| 10/09/2026 21:59 | 26 | 15.57 |
| 10/09/2026 21:59 | 200 | 15.565 |
| 10/09/2026 21:59 | 200 | 15.565 |
| 10/09/2026 21:59 | 54 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.56 |
| 10/09/2026 21:59 | 114 | 15.56 |
| 10/09/2026 21:59 | 57 | 15.56 |
| 10/09/2026 21:59 | 200 | 15.56 |
| 10/09/2026 21:59 | 200 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.56 |
| 10/09/2026 21:59 | 200 | 15.56 |
| 10/09/2026 21:59 | 200 | 15.55 |
| 10/09/2026 21:59 | 57 | 15.56 |
| 10/09/2026 21:59 | 200 | 15.56 |
| 10/09/2026 21:59 | 114 | 15.56 |
| 10/09/2026 21:59 | 100 | 15.55 |
| 10/09/2026 21:59 | 90 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 1 | 15.55 |
| 10/09/2026 21:59 | 70 | 15.55 |
| 10/09/2026 21:59 | 400 | 15.56 |
| 10/09/2026 21:59 | 300 | 15.56 |
| 10/09/2026 21:59 | 3 | 15.56 |
| 10/09/2026 21:58 | 18 | 15.58 |
| 10/09/2026 21:58 | 25 | 15.58 |
| 10/09/2026 21:58 | 100 | 15.58 |
| 10/09/2026 21:58 | 16 | 15.57 |
| 10/09/2026 21:58 | 18 | 15.57 |
| 10/09/2026 21:58 | 82 | 15.57 |
| 10/09/2026 21:58 | 18 | 15.57 |
| 10/09/2026 21:58 | 82 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 135 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 98 | 15.57 |
| 10/09/2026 21:58 | 27 | 15.57 |
| 10/09/2026 21:58 | 29 | 15.57 |
| 10/09/2026 21:58 | 1 | 15.56 |
| 10/09/2026 21:58 | 157 | 15.57 |
| 10/09/2026 21:58 | 5 | 15.57 |
| 10/09/2026 21:58 | 25 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 81 | 15.57 |
| 10/09/2026 21:58 | 8 | 15.57 |
| 10/09/2026 21:58 | 1 | 15.57 |
| 10/09/2026 21:58 | 123 | 15.57 |
| 10/09/2026 21:58 | 29 | 15.57 |
| 10/09/2026 21:58 | 165 | 15.57 |
| 10/09/2026 21:58 | 106 | 15.57 |
| 10/09/2026 21:58 | 2 | 15.57 |
| 10/09/2026 21:58 | 12 | 15.57 |
| 10/09/2026 21:58 | 15 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.56 |
| 10/09/2026 21:58 | 9 | 15.57 |
| 10/09/2026 21:58 | 171 | 15.57 |
| 10/09/2026 21:58 | 9 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 3 | 15.57 |
| 10/09/2026 21:58 | 4 | 15.57 |
| 10/09/2026 21:58 | 3 | 15.57 |
| 10/09/2026 21:58 | 18 | 15.57 |
| 10/09/2026 21:58 | 92 | 15.57 |
| 10/09/2026 21:58 | 9 | 15.575 |
| 10/09/2026 21:58 | 30 | 15.57 |
| 10/09/2026 21:58 | 92 | 15.57 |
| 10/09/2026 21:58 | 64 | 15.57 |
| 10/09/2026 21:58 | 1 | 15.57 |
| 10/09/2026 21:58 | 99 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.575 |
| 10/09/2026 21:58 | 25 | 15.57 |
| 10/09/2026 21:58 | 25 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.575 |
| 10/09/2026 21:58 | 5 | 15.575 |
| 10/09/2026 21:58 | 1 | 15.57 |
| 10/09/2026 21:58 | 31 | 15.57 |
| 10/09/2026 21:58 | 13 | 15.57 |
| 10/09/2026 21:58 | 7 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 80 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 20 | 15.57 |
| 10/09/2026 21:58 | 80 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 86 | 15.57 |
| 10/09/2026 21:58 | 89 | 15.57 |
| 10/09/2026 21:58 | 66 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.57 |
| 10/09/2026 21:58 | 129 | 15.57 |
| 10/09/2026 21:58 | 103 | 15.57 |
| 10/09/2026 21:58 | 33 | 15.57 |
| 10/09/2026 21:58 | 26 | 15.57 |
| 10/09/2026 21:58 | 100 | 15.555 |
| 10/09/2026 21:58 | 100 | 15.555 |
| 10/09/2026 21:57 | 100 | 15.555 |
| 10/09/2026 21:57 | 55 | 15.56 |
| 10/09/2026 21:57 | 4 | 15.56 |
| 10/09/2026 21:57 | 4 | 15.56 |
| 10/09/2026 21:57 | 46 | 15.56 |
| 10/09/2026 21:57 | 4 | 15.56 |
| 10/09/2026 21:57 | 46 | 15.56 |
| 10/09/2026 21:57 | 9 | 15.56 |
| 10/09/2026 21:57 | 168 | 15.57 |
| 10/09/2026 21:57 | 200 | 15.58 |
| 10/09/2026 21:57 | 200 | 15.58 |
| 10/09/2026 21:57 | 100 | 15.58 |
| 10/09/2026 21:57 | 24 | 15.58 |
| 10/09/2026 21:57 | 3 | 15.58 |
| 10/09/2026 21:57 | 132 | 15.58 |
| 10/09/2026 21:57 | 30 | 15.58 |
| 10/09/2026 21:57 | 10 | 15.58 |
| 10/09/2026 21:57 | 100 | 15.58 |
| 10/09/2026 21:57 | 14 | 15.58 |
| 10/09/2026 21:57 | 100 | 15.58 |
| 10/09/2026 21:57 | 31 | 15.57 |
| 10/09/2026 21:57 | 100 | 15.57 |
| 10/09/2026 21:57 | 100 | 15.57 |
| 10/09/2026 21:57 | 1 | 15.57 |
| 10/09/2026 21:57 | 89 | 15.57 |
| 10/09/2026 21:57 | 132 | 15.57 |
| 10/09/2026 21:57 | 100 | 15.57 |
| 10/09/2026 21:57 | 300 | 15.57 |
| 10/09/2026 21:57 | 160 | 15.58 |
| 10/09/2026 21:57 | 40 | 15.58 |
| 10/09/2026 21:57 | 100 | 15.59 |
| 10/09/2026 21:57 | 100 | 15.59 |
| 10/09/2026 21:57 | 48 | 15.60 |
| 10/09/2026 21:57 | 13 | 15.60 |
| 10/09/2026 21:57 | 39 | 15.60 |
| 10/09/2026 21:57 | 61 | 15.60 |
| 10/09/2026 21:57 | 48 | 15.60 |
| 10/09/2026 21:57 | 100 | 15.60 |
| 10/09/2026 21:57 | 70 | 15.60 |
| 10/09/2026 21:57 | 100 | 15.60 |
| 10/09/2026 21:57 | 100 | 15.605 |
| 10/09/2026 21:57 | 100 | 15.61 |
| 10/09/2026 21:57 | 9 | 15.61 |
| 10/09/2026 21:56 | 38 | 15.62 |
| 10/09/2026 21:56 | 32 | 15.62 |
| 10/09/2026 21:56 | 100 | 15.61 |
| 10/09/2026 21:56 | 23 | 15.62 |
| 10/09/2026 21:56 | 238 | 15.62 |
| 10/09/2026 21:56 | 133 | 15.62 |
| 10/09/2026 21:56 | 100 | 15.62 |
| 10/09/2026 21:56 | 131 | 15.62 |
| 10/09/2026 21:56 | 70 | 15.62 |
| 10/09/2026 21:56 | 100 | 15.61 |
| 10/09/2026 21:55 | 41 | 15.61 |
| 10/09/2026 21:55 | 29 | 15.61 |
| 10/09/2026 21:55 | 100 | 15.61 |
| 10/09/2026 21:55 | 70 | 15.60 |
| 10/09/2026 21:55 | 127 | 15.60 |
| 10/09/2026 21:55 | 138 | 15.60 |
| 10/09/2026 21:55 | 25 | 15.60 |
| 10/09/2026 21:55 | 31 | 15.60 |
| 10/09/2026 21:55 | 100 | 15.60 |
| 10/09/2026 21:55 | 2 | 15.595 |
| 10/09/2026 21:55 | 100 | 15.60 |
| 10/09/2026 21:55 | 100 | 15.61 |
| 10/09/2026 21:55 | 100 | 15.61 |
| 10/09/2026 21:55 | 24 | 15.61 |
| 10/09/2026 21:55 | 38 | 15.61 |
| 10/09/2026 21:55 | 38 | 15.61 |
| 10/09/2026 21:55 | 62 | 15.61 |
| 10/09/2026 21:55 | 38 | 15.61 |
| 10/09/2026 21:55 | 100 | 15.61 |
| 10/09/2026 21:55 | 89 | 15.61 |
| 10/09/2026 21:55 | 11 | 15.61 |
| 10/09/2026 21:54 | 100 | 15.635 |
| 10/09/2026 21:54 | 100 | 15.62 |
| 10/09/2026 21:54 | 136 | 15.62 |
| 10/09/2026 21:54 | 246 | 15.62 |
| 10/09/2026 21:54 | 200 | 15.62 |
| 10/09/2026 21:54 | 100 | 15.62 |
| 10/09/2026 21:54 | 175 | 15.625 |
| 10/09/2026 21:54 | 225 | 15.625 |
| 10/09/2026 21:54 | 100 | 15.625 |
| 10/09/2026 21:54 | 200 | 15.625 |
| 10/09/2026 21:54 | 100 | 15.62 |
| 10/09/2026 21:53 | 200 | 15.625 |
| 10/09/2026 21:53 | 100 | 15.62 |
| 10/09/2026 21:53 | 126 | 15.61 |
| 10/09/2026 21:53 | 125 | 15.61 |
| 10/09/2026 21:53 | 78 | 15.61 |
| 10/09/2026 21:53 | 3 | 15.61 |
| 10/09/2026 21:53 | 1 | 15.61 |
| 10/09/2026 21:53 | 96 | 15.61 |
| 10/09/2026 21:52 | 100 | 15.60 |
| 10/09/2026 21:52 | 100 | 15.60 |
| 10/09/2026 21:52 | 100 | 15.60 |
| 10/09/2026 21:52 | 126 | 15.60 |
| 10/09/2026 21:52 | 126 | 15.60 |
| 10/09/2026 21:52 | 100 | 15.60 |
| 10/09/2026 21:52 | 28 | 15.60 |
| 10/09/2026 21:52 | 96 | 15.60 |
| 10/09/2026 21:51 | 4 | 15.60 |
| 10/09/2026 21:51 | 7 | 15.60 |
| 10/09/2026 21:51 | 93 | 15.60 |
| 10/09/2026 21:51 | 7 | 15.60 |
| 10/09/2026 21:51 | 100 | 15.60 |
| 10/09/2026 21:51 | 100 | 15.61 |
| 10/09/2026 21:51 | 100 | 15.62 |
| 10/09/2026 21:51 | 100 | 15.62 |
| 10/09/2026 21:51 | 100 | 15.62 |
| 10/09/2026 21:51 | 200 | 15.62 |
| 10/09/2026 21:51 | 100 | 15.63 |
| 10/09/2026 21:51 | 100 | 15.63 |
| 10/09/2026 21:51 | 300 | 15.63 |
| 10/09/2026 21:51 | 102 | 15.63 |
| 10/09/2026 21:51 | 100 | 15.63 |
| 10/09/2026 21:51 | 98 | 15.63 |
| 10/09/2026 21:51 | 1 | 15.63 |
| 10/09/2026 21:50 | 1 | 15.63 |
| 10/09/2026 21:50 | 100 | 15.63 |
| 10/09/2026 21:50 | 100 | 15.63 |
| 10/09/2026 21:50 | 2 | 15.63 |
| 10/09/2026 21:50 | 134 | 15.63 |
| 10/09/2026 21:50 | 128 | 15.63 |
| 10/09/2026 21:50 | 70 | 15.63 |
| 10/09/2026 21:50 | 104 | 15.63 |
| 10/09/2026 21:50 | 22 | 15.625 |
| 10/09/2026 21:50 | 76 | 15.63 |
| 10/09/2026 21:50 | 1 | 15.625 |
| 10/09/2026 21:50 | 3 | 15.625 |
| 10/09/2026 21:50 | 1 | 15.625 |
| 10/09/2026 21:50 | 1 | 15.625 |
| 10/09/2026 21:50 | 60 | 15.63 |
| 10/09/2026 21:50 | 40 | 15.63 |
| 10/09/2026 21:50 | 200 | 15.63 |
| 10/09/2026 21:50 | 60 | 15.63 |
| 10/09/2026 21:50 | 2 | 15.63 |
| 10/09/2026 21:50 | 38 | 15.63 |
| 10/09/2026 21:50 | 100 | 15.63 |
| 10/09/2026 21:50 | 100 | 15.63 |
| 10/09/2026 21:50 | 100 | 15.63 |
| 10/09/2026 21:50 | 18 | 15.64 |
| 10/09/2026 21:50 | 141 | 15.64 |
| 10/09/2026 21:50 | 41 | 15.64 |
| 10/09/2026 21:50 | 100 | 15.645 |
| 10/09/2026 21:49 | 9 | 15.65 |
| 10/09/2026 21:49 | 64 | 15.65 |
| 10/09/2026 21:49 | 11 | 15.65 |
| 10/09/2026 21:49 | 25 | 15.65 |
| 10/09/2026 21:49 | 1 | 15.65 |
| 10/09/2026 21:49 | 8 | 15.65 |
| 10/09/2026 21:49 | 4 | 15.65 |
| 10/09/2026 21:49 | 100 | 15.65 |
| 10/09/2026 21:49 | 8 | 15.65 |
| 10/09/2026 21:49 | 8 | 15.65 |
| 10/09/2026 21:49 | 4 | 15.65 |
| 10/09/2026 21:49 | 112 | 15.65 |
| 10/09/2026 21:49 | 232 | 15.65 |
| 10/09/2026 21:49 | 8 | 15.65 |
| 10/09/2026 21:49 | 12 | 15.65 |
| 10/09/2026 21:49 | 100 | 15.65 |
| 10/09/2026 21:49 | 38 | 15.65 |
| 10/09/2026 21:49 | 108 | 15.65 |
| 10/09/2026 21:49 | 100 | 15.65 |
| 10/09/2026 21:49 | 8 | 15.65 |
| 10/09/2026 21:49 | 7 | 15.65 |
| 10/09/2026 21:49 | 8 | 15.65 |
| 10/09/2026 21:49 | 85 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.65 |
| 10/09/2026 21:48 | 7 | 15.65 |
| 10/09/2026 21:48 | 1 | 15.65 |
| 10/09/2026 21:48 | 62 | 15.65 |
| 10/09/2026 21:48 | 100 | 15.66 |
| 10/09/2026 21:46 | 28 | 15.65 |
| 10/09/2026 21:46 | 100 | 15.65 |
| 10/09/2026 21:46 | 138 | 15.64 |
| 10/09/2026 21:46 | 61 | 15.64 |
| 10/09/2026 21:46 | 70 | 15.64 |
| 10/09/2026 21:46 | 3 | 15.64 |
| 10/09/2026 21:46 | 227 | 15.64 |
| 10/09/2026 21:46 | 25 | 15.64 |
| 10/09/2026 21:46 | 11 | 15.64 |
| 10/09/2026 21:45 | 120 | 15.64 |
| 10/09/2026 21:45 | 100 | 15.64 |
| 10/09/2026 21:45 | 20 | 15.64 |
| 10/09/2026 21:45 | 100 | 15.65 |
| 10/09/2026 21:45 | 125 | 15.65 |
| 10/09/2026 21:45 | 1 | 15.65 |
| 10/09/2026 21:45 | 99 | 15.65 |
| 10/09/2026 21:45 | 9 | 15.65 |
| 10/09/2026 21:45 | 100 | 15.65 |
| 10/09/2026 21:45 | 300 | 15.65 |
| 10/09/2026 21:45 | 1 | 15.66 |
| 10/09/2026 21:45 | 50 | 15.66 |
| 10/09/2026 21:45 | 50 | 15.66 |
| 10/09/2026 21:45 | 50 | 15.66 |
| 10/09/2026 21:44 | 6 | 15.66 |
| 10/09/2026 21:44 | 56 | 15.66 |
| 10/09/2026 21:44 | 56 | 15.66 |
| 10/09/2026 21:44 | 56 | 15.66 |
| 10/09/2026 21:44 | 13 | 15.66 |
| 10/09/2026 21:44 | 4 | 15.66 |
| 10/09/2026 21:44 | 39 | 15.66 |
| 10/09/2026 21:44 | 100 | 15.66 |
| 10/09/2026 21:44 | 9 | 15.66 |
| 10/09/2026 21:44 | 61 | 15.66 |
| 10/09/2026 21:44 | 100 | 15.66 |
| 10/09/2026 21:44 | 61 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:44 | 42 | 15.66 |
| 10/09/2026 21:44 | 2 | 15.67 |
| 10/09/2026 21:44 | 61 | 15.67 |
| 10/09/2026 21:44 | 200 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.67 |
| 10/09/2026 21:44 | 100 | 15.66 |
| 10/09/2026 21:44 | 100 | 15.66 |
| 10/09/2026 21:44 | 100 | 15.66 |
| 10/09/2026 21:44 | 137 | 15.66 |
| 10/09/2026 21:44 | 2 | 15.65 |
| 10/09/2026 21:44 | 1 | 15.65 |
| 10/09/2026 21:43 | 8 | 15.65 |
| 10/09/2026 21:42 | 1 | 15.65 |
| 10/09/2026 21:41 | 9 | 15.65 |
| 10/09/2026 21:41 | 3 | 15.65 |
| 10/09/2026 21:40 | 1 | 15.65 |
| 10/09/2026 21:40 | 100 | 15.65 |
| 10/09/2026 21:40 | 12 | 15.65 |
| 10/09/2026 21:40 | 188 | 15.65 |
| 10/09/2026 21:40 | 100 | 15.65 |
| 10/09/2026 21:40 | 88 | 15.65 |
| 10/09/2026 21:40 | 12 | 15.65 |
| 10/09/2026 21:40 | 100 | 15.65 |
| 10/09/2026 21:40 | 88 | 15.65 |
| 10/09/2026 21:40 | 12 | 15.65 |
| 10/09/2026 21:40 | 88 | 15.65 |
| 10/09/2026 21:39 | 100 | 15.655 |
| 10/09/2026 21:39 | 73 | 15.65 |
| 10/09/2026 21:39 | 15 | 15.65 |
| 10/09/2026 21:39 | 100 | 15.64 |
| 10/09/2026 21:39 | 300 | 15.65 |
| 10/09/2026 21:36 | 100 | 15.65 |
| 10/09/2026 21:36 | 100 | 15.65 |
| 10/09/2026 21:36 | 115 | 15.65 |
| 10/09/2026 21:36 | 22 | 15.65 |
| 10/09/2026 21:35 | 100 | 15.64 |
| 10/09/2026 21:35 | 30 | 15.64 |
| 10/09/2026 21:35 | 13 | 15.64 |
| 10/09/2026 21:35 | 100 | 15.64 |
| 10/09/2026 21:35 | 100 | 15.64 |
| 10/09/2026 21:35 | 87 | 15.64 |
| 10/09/2026 21:34 | 38 | 15.64 |
| 10/09/2026 21:34 | 38 | 15.64 |
| 10/09/2026 21:34 | 6 | 15.645 |
| 10/09/2026 21:34 | 24 | 15.63 |
| 10/09/2026 21:34 | 76 | 15.63 |
| 10/09/2026 21:34 | 100 | 15.63 |
| 10/09/2026 21:34 | 7 | 15.62 |
| 10/09/2026 21:34 | 100 | 15.61 |
| 10/09/2026 21:34 | 100 | 15.61 |
| 10/09/2026 21:34 | 4 | 15.62 |
| 10/09/2026 21:34 | 61 | 15.62 |
| 10/09/2026 21:34 | 135 | 15.62 |
| 10/09/2026 21:34 | 31 | 15.61 |
| 10/09/2026 21:34 | 100 | 15.61 |
| 10/09/2026 21:34 | 95 | 15.61 |
| 10/09/2026 21:34 | 33 | 15.61 |
| 10/09/2026 21:34 | 100 | 15.61 |
| 10/09/2026 21:34 | 78 | 15.61 |
| 10/09/2026 21:34 | 22 | 15.61 |
| 10/09/2026 21:34 | 100 | 15.61 |
| 10/09/2026 21:34 | 100 | 15.61 |
| 10/09/2026 21:34 | 78 | 15.61 |
| 10/09/2026 21:33 | 200 | 15.60 |
| 10/09/2026 21:33 | 91 | 15.60 |
| 10/09/2026 21:33 | 9 | 15.60 |
| 10/09/2026 21:32 | 100 | 15.59 |
| 10/09/2026 21:32 | 200 | 15.59 |
| 10/09/2026 21:32 | 200 | 15.59 |
| 10/09/2026 21:31 | 200 | 15.59 |
| 10/09/2026 21:31 | 200 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 1 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.60 |
| 10/09/2026 21:31 | 132 | 15.60 |
| 10/09/2026 21:31 | 112 | 15.60 |
| 10/09/2026 21:31 | 16 | 15.60 |
| 10/09/2026 21:31 | 100 | 15.59 |
| 10/09/2026 21:30 | 75 | 15.57 |
| 10/09/2026 21:28 | 38 | 15.58 |
| 10/09/2026 21:28 | 38 | 15.58 |
| 10/09/2026 21:27 | 1 | 15.58 |
| 10/09/2026 21:26 | 1 | 15.58 |
| 10/09/2026 21:26 | 14 | 15.58 |
| 10/09/2026 21:26 | 137 | 15.58 |
| 10/09/2026 21:26 | 49 | 15.58 |
| 10/09/2026 21:26 | 100 | 15.58 |
| 10/09/2026 21:26 | 128 | 15.58 |
| 10/09/2026 21:26 | 57 | 15.57 |
| 10/09/2026 21:26 | 43 | 15.57 |
| 10/09/2026 21:26 | 100 | 15.57 |
| 10/09/2026 21:26 | 131 | 15.57 |
| 10/09/2026 21:24 | 25 | 15.56 |
| 10/09/2026 21:24 | 75 | 15.56 |
| 10/09/2026 21:24 | 19 | 15.56 |
| 10/09/2026 21:24 | 100 | 15.56 |
| 10/09/2026 21:23 | 19 | 15.57 |
| 10/09/2026 21:23 | 100 | 15.57 |
| 10/09/2026 21:23 | 99 | 15.57 |
| 10/09/2026 21:23 | 1 | 15.57 |
| 10/09/2026 21:23 | 100 | 15.57 |
| 10/09/2026 21:23 | 100 | 15.58 |
| 10/09/2026 21:23 | 100 | 15.58 |
| 10/09/2026 21:23 | 100 | 15.58 |
| 10/09/2026 21:23 | 80 | 15.58 |
| 10/09/2026 21:23 | 100 | 15.58 |
| 10/09/2026 21:20 | 1 | 15.58 |
| 10/09/2026 21:20 | 1 | 15.58 |
| 10/09/2026 21:19 | 100 | 15.58 |
| 10/09/2026 21:19 | 100 | 15.58 |
| 10/09/2026 21:19 | 24 | 15.58 |
| 10/09/2026 21:19 | 76 | 15.58 |
| 10/09/2026 21:19 | 200 | 15.58 |
| 10/09/2026 21:19 | 100 | 15.59 |
| 10/09/2026 21:19 | 24 | 15.60 |
| 10/09/2026 21:19 | 76 | 15.60 |
| 10/09/2026 21:19 | 1 | 15.60 |
| 10/09/2026 21:18 | 134 | 15.60 |
| 10/09/2026 21:18 | 16 | 15.60 |
| 10/09/2026 21:18 | 70 | 15.60 |
| 10/09/2026 21:18 | 83 | 15.60 |
| 10/09/2026 21:18 | 17 | 15.60 |
| 10/09/2026 21:18 | 200 | 15.60 |
| 10/09/2026 21:17 | 5 | 15.59 |
| 10/09/2026 21:17 | 1 | 15.59 |
| 10/09/2026 21:15 | 100 | 15.59 |
| 10/09/2026 21:15 | 100 | 15.59 |
| 10/09/2026 21:15 | 100 | 15.59 |
| 10/09/2026 21:15 | 42 | 15.59 |
| 10/09/2026 21:15 | 58 | 15.59 |
| 10/09/2026 21:15 | 100 | 15.59 |
| 10/09/2026 21:15 | 100 | 15.60 |
| 10/09/2026 21:15 | 180 | 15.60 |
| 10/09/2026 21:15 | 20 | 15.60 |
| 10/09/2026 21:15 | 80 | 15.60 |
| 10/09/2026 21:14 | 1 | 15.61 |
| 10/09/2026 21:13 | 100 | 15.61 |
| 10/09/2026 21:13 | 68 | 15.61 |
| 10/09/2026 21:13 | 100 | 15.61 |
| 10/09/2026 21:13 | 100 | 15.61 |
| 10/09/2026 21:13 | 1 | 15.61 |
| 10/09/2026 21:13 | 100 | 15.61 |
| 10/09/2026 21:13 | 1 | 15.61 |
| 10/09/2026 21:12 | 100 | 15.61 |
| 10/09/2026 21:12 | 190 | 15.61 |
| 10/09/2026 21:12 | 10 | 15.61 |
| 10/09/2026 21:12 | 76 | 15.62 |
| 10/09/2026 21:12 | 5 | 15.62 |
| 10/09/2026 21:12 | 100 | 15.62 |
| 10/09/2026 21:11 | 13 | 15.63 |
| 10/09/2026 21:11 | 87 | 15.63 |
| 10/09/2026 21:11 | 177 | 15.63 |
| 10/09/2026 21:11 | 36 | 15.63 |
| 10/09/2026 21:11 | 24 | 15.63 |
| 10/09/2026 21:11 | 76 | 15.63 |
| 10/09/2026 21:11 | 100 | 15.63 |
| 10/09/2026 21:08 | 2 | 15.64 |
| 10/09/2026 21:00 | 1 | 15.63 |
| 10/09/2026 20:58 | 2 | 15.64 |
| 10/09/2026 20:58 | 100 | 15.64 |
| 10/09/2026 20:58 | 200 | 15.63 |
| 10/09/2026 20:58 | 1 | 15.63 |
| 10/09/2026 20:55 | 100 | 15.62 |
| 10/09/2026 20:53 | 10 | 15.63 |
| 10/09/2026 20:50 | 100 | 15.62 |
| 10/09/2026 20:50 | 102 | 15.62 |
| 10/09/2026 20:50 | 34 | 15.61 |
| 10/09/2026 20:50 | 38 | 15.61 |
| 10/09/2026 20:50 | 38 | 15.61 |
| 10/09/2026 20:49 | 100 | 15.60 |
| 10/09/2026 20:49 | 38 | 15.60 |
| 10/09/2026 20:49 | 100 | 15.60 |
| 10/09/2026 20:49 | 100 | 15.60 |
| 10/09/2026 20:49 | 13 | 15.59 |
| 10/09/2026 20:48 | 38 | 15.59 |
| 10/09/2026 20:48 | 10 | 15.59 |
| 10/09/2026 20:48 | 12 | 15.59 |
| 10/09/2026 20:48 | 100 | 15.59 |
| 10/09/2026 20:46 | 300 | 15.59 |
| 10/09/2026 20:46 | 100 | 15.59 |
| 10/09/2026 20:43 | 38 | 15.58 |
| 10/09/2026 20:43 | 38 | 15.58 |
| 10/09/2026 20:41 | 10 | 15.58 |
| 10/09/2026 20:41 | 10 | 15.58 |
| 10/09/2026 20:40 | 20 | 15.58 |
| 10/09/2026 20:40 | 10 | 15.58 |
| 10/09/2026 20:34 | 1 | 15.59 |
| 10/09/2026 20:31 | 130 | 15.58 |
| 10/09/2026 20:31 | 1 | 15.58 |
| 10/09/2026 20:31 | 99 | 15.58 |
| 10/09/2026 20:31 | 1 | 15.58 |
| 10/09/2026 20:31 | 14 | 15.58 |
| 10/09/2026 20:31 | 86 | 15.58 |
| 10/09/2026 20:25 | 101 | 15.575 |
| 10/09/2026 20:25 | 100 | 15.58 |
| 10/09/2026 20:25 | 100 | 15.57 |
| 10/09/2026 20:25 | 81 | 15.57 |
| 10/09/2026 20:25 | 39 | 15.57 |
| 10/09/2026 20:25 | 8 | 15.57 |
| 10/09/2026 20:25 | 100 | 15.57 |
| 10/09/2026 20:25 | 80 | 15.57 |
| 10/09/2026 20:25 | 70 | 15.57 |
| 10/09/2026 20:25 | 2 | 15.56 |
| 10/09/2026 20:25 | 1 | 15.56 |
| 10/09/2026 20:24 | 100 | 15.56 |
| 10/09/2026 20:24 | 2 | 15.55 |
| 10/09/2026 20:20 | 1 | 15.54 |
| 10/09/2026 20:20 | 100 | 15.54 |
| 10/09/2026 20:20 | 100 | 15.54 |
| 10/09/2026 20:20 | 100 | 15.54 |
| 10/09/2026 20:20 | 100 | 15.54 |
| 10/09/2026 20:20 | 99 | 15.54 |
| 10/09/2026 20:20 | 99 | 15.54 |
| 10/09/2026 20:18 | 1 | 15.54 |
| 10/09/2026 20:18 | 100 | 15.55 |
| 10/09/2026 20:18 | 1 | 15.55 |
| 10/09/2026 20:18 | 2 | 15.55 |
| 10/09/2026 20:18 | 1 | 15.55 |
| 10/09/2026 20:18 | 18 | 15.56 |
| 10/09/2026 20:18 | 282 | 15.555 |
| 10/09/2026 20:18 | 18 | 15.555 |
| 10/09/2026 20:18 | 90 | 15.55 |
| 10/09/2026 20:18 | 100 | 15.55 |
| 10/09/2026 20:18 | 100 | 15.55 |
| 10/09/2026 20:18 | 200 | 15.55 |
| 10/09/2026 20:18 | 4 | 15.54 |
| 10/09/2026 20:18 | 2 | 15.535 |
| 10/09/2026 20:18 | 2 | 15.535 |
| 10/09/2026 20:18 | 2 | 15.535 |
| 10/09/2026 20:18 | 3 | 15.54 |
| 10/09/2026 20:18 | 2 | 15.54 |
| 10/09/2026 20:18 | 2 | 15.535 |
| 10/09/2026 20:18 | 2 | 15.535 |
| 10/09/2026 20:14 | 2 | 15.53 |
| 10/09/2026 20:14 | 2 | 15.53 |
| 10/09/2026 20:14 | 2 | 15.53 |
| 10/09/2026 20:14 | 38 | 15.53 |
| 10/09/2026 20:12 | 16 | 15.52 |
| 10/09/2026 20:12 | 38 | 15.52 |
| 10/09/2026 20:12 | 76 | 15.52 |
| 10/09/2026 20:12 | 100 | 15.52 |
| 10/09/2026 20:12 | 100 | 15.52 |
| 10/09/2026 20:12 | 100 | 15.51 |
| 10/09/2026 20:12 | 140 | 15.51 |
| 10/09/2026 20:12 | 190 | 15.51 |
| 10/09/2026 20:12 | 10 | 15.51 |
| 10/09/2026 20:12 | 100 | 15.52 |
| 10/09/2026 20:12 | 100 | 15.52 |
| 10/09/2026 20:12 | 100 | 15.52 |
| 10/09/2026 20:11 | 100 | 15.52 |
| 10/09/2026 20:11 | 100 | 15.52 |
| 10/09/2026 20:11 | 100 | 15.52 |
| 10/09/2026 20:11 | 1 | 15.52 |
| 10/09/2026 20:11 | 120 | 15.52 |
| 10/09/2026 20:11 | 20 | 15.52 |
| 10/09/2026 20:11 | 100 | 15.53 |
| 10/09/2026 20:11 | 100 | 15.53 |
| 10/09/2026 20:11 | 10 | 15.54 |
| 10/09/2026 20:11 | 100 | 15.54 |
| 10/09/2026 20:11 | 100 | 15.54 |
| 10/09/2026 20:11 | 100 | 15.54 |
| 10/09/2026 20:11 | 20 | 15.53 |
| 10/09/2026 20:11 | 100 | 15.53 |
| 10/09/2026 20:11 | 700 | 15.53 |
| 10/09/2026 20:11 | 100 | 15.53 |
| 10/09/2026 20:11 | 40 | 15.53 |
| 10/09/2026 20:05 | 300 | 15.52 |
| 10/09/2026 20:04 | 62 | 15.52 |
| 10/09/2026 20:04 | 28 | 15.52 |
| 10/09/2026 20:04 | 42 | 15.52 |
| 10/09/2026 20:04 | 1 | 15.52 |
| 10/09/2026 20:04 | 57 | 15.52 |
| 10/09/2026 20:04 | 5 | 15.52 |
| 10/09/2026 20:04 | 28 | 15.52 |
| 10/09/2026 20:04 | 72 | 15.52 |
| 10/09/2026 20:03 | 10 | 15.53 |
| 10/09/2026 20:00 | 3 | 15.52 |
| 10/09/2026 20:00 | 100 | 15.52 |
| 10/09/2026 20:00 | 100 | 15.52 |
| 10/09/2026 20:00 | 100 | 15.52 |
| 10/09/2026 19:59 | 5 | 15.52 |
| 10/09/2026 19:59 | 57 | 15.52 |
| 10/09/2026 19:59 | 112 | 15.52 |
| 10/09/2026 19:59 | 19 | 15.52 |
| 10/09/2026 19:59 | 12 | 15.52 |
| 10/09/2026 19:56 | 13 | 15.53 |
| 10/09/2026 19:52 | 8 | 15.53 |
| 10/09/2026 19:49 | 1 | 15.54 |
| 10/09/2026 19:49 | 66 | 15.53 |
| 10/09/2026 19:46 | 38 | 15.525 |
| 10/09/2026 19:46 | 38 | 15.525 |
| 10/09/2026 19:39 | 8 | 15.525 |
| 10/09/2026 19:37 | 11 | 15.52 |
| 10/09/2026 19:35 | 34 | 15.53 |
| 10/09/2026 19:35 | 9 | 15.52 |
| 10/09/2026 19:35 | 1 | 15.52 |
| 10/09/2026 19:35 | 100 | 15.52 |
| 10/09/2026 19:35 | 162 | 15.52 |
| 10/09/2026 19:35 | 1 | 15.52 |
| 10/09/2026 19:35 | 37 | 15.52 |
| 10/09/2026 19:34 | 99 | 15.51 |
| 10/09/2026 19:34 | 100 | 15.51 |
| 10/09/2026 19:33 | 300 | 15.52 |
| 10/09/2026 19:32 | 100 | 15.52 |
| 10/09/2026 19:32 | 8 | 15.51 |
| 10/09/2026 19:32 | 7 | 15.51 |
| 10/09/2026 19:32 | 30 | 15.50 |
| 10/09/2026 19:32 | 62 | 15.50 |
| 10/09/2026 19:32 | 38 | 15.50 |
| 10/09/2026 19:30 | 19 | 15.49 |
| 10/09/2026 19:28 | 181 | 15.49 |
| 10/09/2026 19:24 | 1 | 15.48 |
| 10/09/2026 19:24 | 141 | 15.495 |
| 10/09/2026 19:24 | 100 | 15.49 |
| 10/09/2026 19:24 | 100 | 15.48 |
| 10/09/2026 19:24 | 1 | 15.47 |
| 10/09/2026 19:24 | 148 | 15.47 |
| 10/09/2026 19:24 | 52 | 15.47 |
| 10/09/2026 19:22 | 14 | 15.46 |
| 10/09/2026 19:22 | 67 | 15.46 |
| 10/09/2026 19:22 | 38 | 15.455 |
| 10/09/2026 19:22 | 8 | 15.455 |
| 10/09/2026 19:22 | 100 | 15.46 |
| 10/09/2026 19:22 | 100 | 15.47 |
| 10/09/2026 19:22 | 80 | 15.47 |
| 10/09/2026 19:22 | 20 | 15.47 |
| 10/09/2026 19:22 | 20 | 15.48 |
| 10/09/2026 19:22 | 41 | 15.48 |
| 10/09/2026 19:22 | 59 | 15.48 |
| 10/09/2026 19:22 | 100 | 15.48 |
| 10/09/2026 19:22 | 33 | 15.485 |
| 10/09/2026 19:22 | 67 | 15.49 |
| 10/09/2026 19:22 | 67 | 15.49 |
| 10/09/2026 19:22 | 2 | 15.49 |
| 10/09/2026 19:22 | 67 | 15.49 |
| 10/09/2026 19:22 | 22 | 15.49 |
| 10/09/2026 19:22 | 24 | 15.49 |
| 10/09/2026 19:22 | 1 | 15.49 |
| 10/09/2026 19:22 | 1 | 15.49 |
| 10/09/2026 19:22 | 1 | 15.49 |
| 10/09/2026 19:22 | 1 | 15.49 |
| 10/09/2026 19:22 | 1 | 15.49 |
| 10/09/2026 19:22 | 100 | 15.49 |
| 10/09/2026 19:22 | 100 | 15.49 |
| 10/09/2026 19:22 | 70 | 15.49 |
| 10/09/2026 19:22 | 9 | 15.49 |
| 10/09/2026 19:22 | 2 | 15.49 |
| 10/09/2026 19:20 | 38 | 15.48 |
| 10/09/2026 19:20 | 62 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:18 | 38 | 15.48 |
| 10/09/2026 19:16 | 100 | 15.48 |
| 10/09/2026 19:16 | 100 | 15.48 |
| 10/09/2026 19:15 | 18 | 15.49 |
| 10/09/2026 19:14 | 4 | 15.49 |
| 10/09/2026 19:14 | 2 | 15.49 |
| 10/09/2026 19:14 | 38 | 15.49 |
| 10/09/2026 19:14 | 38 | 15.49 |
| 10/09/2026 19:14 | 28 | 15.50 |
| 10/09/2026 19:14 | 23 | 15.50 |
| 10/09/2026 19:11 | 38 | 15.48 |
| 10/09/2026 19:11 | 38 | 15.48 |
| 10/09/2026 19:11 | 24 | 15.48 |
| 10/09/2026 19:11 | 38 | 15.48 |
| 10/09/2026 19:11 | 38 | 15.48 |
| 10/09/2026 19:10 | 1 | 15.48 |
| 10/09/2026 19:09 | 38 | 15.48 |
| 10/09/2026 19:09 | 38 | 15.48 |
| 10/09/2026 19:09 | 38 | 15.48 |
| 10/09/2026 19:09 | 38 | 15.48 |
| 10/09/2026 19:08 | 5 | 15.48 |
| 10/09/2026 19:06 | 2 | 15.48 |
| 10/09/2026 19:06 | 10 | 15.48 |
| 10/09/2026 19:04 | 60 | 15.48 |
| 10/09/2026 19:04 | 80 | 15.48 |
| 10/09/2026 19:04 | 10 | 15.48 |
| 10/09/2026 19:04 | 96 | 15.48 |
| 10/09/2026 19:04 | 9 | 15.47 |
| 10/09/2026 19:04 | 4 | 15.48 |
| 10/09/2026 18:59 | 100 | 15.46 |
| 10/09/2026 18:59 | 100 | 15.47 |
| 10/09/2026 18:59 | 55 | 15.50 |
| 10/09/2026 18:58 | 200 | 15.48 |
| 10/09/2026 18:58 | 100 | 15.48 |
| 10/09/2026 18:58 | 100 | 15.48 |
| 10/09/2026 18:58 | 100 | 15.49 |
| 10/09/2026 18:58 | 25 | 15.49 |
| 10/09/2026 18:58 | 100 | 15.50 |
| 10/09/2026 18:58 | 22 | 15.51 |
| 10/09/2026 18:58 | 495 | 15.49 |
| 10/09/2026 18:53 | 5 | 15.49 |
| 10/09/2026 18:52 | 11 | 15.475 |
| 10/09/2026 18:52 | 100 | 15.48 |
| 10/09/2026 18:49 | 2 | 15.48 |
| 10/09/2026 18:49 | 41 | 15.48 |
| 10/09/2026 18:49 | 59 | 15.48 |
| 10/09/2026 18:46 | 100 | 15.47 |
| 10/09/2026 18:44 | 1 | 15.44 |
| 10/09/2026 18:39 | 83 | 15.44 |
| 10/09/2026 18:39 | 37 | 15.44 |
| 10/09/2026 18:39 | 80 | 15.44 |
| 10/09/2026 18:39 | 7 | 15.44 |
| 10/09/2026 18:39 | 7 | 15.44 |
| 10/09/2026 18:39 | 1 | 15.44 |
| 10/09/2026 18:39 | 200 | 15.44 |
| 10/09/2026 18:39 | 100 | 15.44 |
| 10/09/2026 18:36 | 10 | 15.42 |
| 10/09/2026 18:36 | 24 | 15.42 |
| 10/09/2026 18:36 | 38 | 15.42 |
| 10/09/2026 18:36 | 38 | 15.42 |
| 10/09/2026 18:35 | 5 | 15.43 |
| 10/09/2026 18:33 | 38 | 15.41 |
| 10/09/2026 18:33 | 100 | 15.41 |
| 10/09/2026 18:23 | 42 | 15.42 |
| 10/09/2026 18:21 | 46 | 15.41 |
| 10/09/2026 18:21 | 1 | 15.41 |
| 10/09/2026 18:19 | 31 | 15.40 |
| 10/09/2026 18:19 | 1 | 15.40 |
| 10/09/2026 18:19 | 69 | 15.40 |
| 10/09/2026 18:19 | 65 | 15.39 |
| 10/09/2026 18:19 | 31 | 15.39 |
| 10/09/2026 18:19 | 1 | 15.40 |
| 10/09/2026 18:19 | 9 | 15.40 |
| 10/09/2026 18:19 | 21 | 15.40 |
| 10/09/2026 18:19 | 6 | 15.40 |
| 10/09/2026 18:19 | 5 | 15.40 |
| 10/09/2026 18:18 | 1 | 15.39 |
| 10/09/2026 18:15 | 100 | 15.395 |
| 10/09/2026 18:15 | 100 | 15.38 |
| 10/09/2026 18:15 | 1 | 15.37 |
| 10/09/2026 18:14 | 1 | 15.37 |
| 10/09/2026 18:13 | 300 | 15.37 |
| 10/09/2026 18:13 | 110 | 15.35 |
| 10/09/2026 18:13 | 60 | 15.35 |
| 10/09/2026 18:13 | 100 | 15.35 |
| 10/09/2026 18:09 | 100 | 15.335 |
| 10/09/2026 18:08 | 100 | 15.32 |
| 10/09/2026 18:08 | 95 | 15.32 |
| 10/09/2026 18:08 | 100 | 15.32 |
| 10/09/2026 18:08 | 100 | 15.32 |
| 10/09/2026 18:08 | 100 | 15.32 |
| 10/09/2026 18:05 | 7 | 15.33 |
| 10/09/2026 18:05 | 25 | 15.33 |
| 10/09/2026 18:00 | 38 | 15.33 |
| 10/09/2026 18:00 | 12 | 15.33 |
| 10/09/2026 18:00 | 100 | 15.33 |
| 10/09/2026 18:00 | 377 | 15.33 |
| 10/09/2026 18:00 | 12 | 15.33 |
| 10/09/2026 18:00 | 100 | 15.33 |
| 10/09/2026 18:00 | 111 | 15.33 |
| 10/09/2026 18:00 | 100 | 15.33 |
| 10/09/2026 17:58 | 8 | 15.315 |
| 10/09/2026 17:55 | 29 | 15.32 |
| 10/09/2026 17:55 | 51 | 15.32 |
| 10/09/2026 17:55 | 2 | 15.32 |
| 10/09/2026 17:55 | 22 | 15.32 |
| 10/09/2026 17:55 | 49 | 15.32 |
| 10/09/2026 17:55 | 51 | 15.32 |
| 10/09/2026 17:49 | 22 | 15.30 |
| 10/09/2026 17:49 | 100 | 15.30 |
| 10/09/2026 17:49 | 82 | 15.30 |
| 10/09/2026 17:49 | 18 | 15.30 |
| 10/09/2026 17:49 | 46 | 15.30 |
| 10/09/2026 17:49 | 4 | 15.30 |
| 10/09/2026 17:49 | 1 | 15.30 |
| 10/09/2026 17:49 | 7 | 15.30 |
| 10/09/2026 17:49 | 1 | 15.30 |
| 10/09/2026 17:49 | 2 | 15.30 |
| 10/09/2026 17:49 | 1 | 15.30 |
| 10/09/2026 17:49 | 1 | 15.30 |
| 10/09/2026 17:49 | 8 | 15.30 |
| 10/09/2026 17:49 | 21 | 15.30 |
| 10/09/2026 17:49 | 35 | 15.30 |
| 10/09/2026 17:49 | 7 | 15.30 |
| 10/09/2026 17:46 | 42 | 15.31 |
| 10/09/2026 17:46 | 18 | 15.30 |
| 10/09/2026 17:46 | 41 | 15.30 |
| 10/09/2026 17:46 | 41 | 15.30 |
| 10/09/2026 17:43 | 3 | 15.30 |
| 10/09/2026 17:43 | 100 | 15.32 |
| 10/09/2026 17:43 | 6 | 15.31 |
| 10/09/2026 17:43 | 6 | 15.30 |
| 10/09/2026 17:43 | 6 | 15.30 |
| 10/09/2026 17:43 | 6 | 15.30 |
| 10/09/2026 17:43 | 120 | 15.29 |
| 10/09/2026 17:43 | 1 | 15.29 |
| 10/09/2026 17:43 | 100 | 15.29 |
| 10/09/2026 17:43 | 100 | 15.29 |
| 10/09/2026 17:43 | 8 | 15.29 |
| 10/09/2026 17:43 | 6 | 15.29 |
| 10/09/2026 17:43 | 37 | 15.28 |
| 10/09/2026 17:43 | 4 | 15.28 |
| 10/09/2026 17:43 | 100 | 15.28 |
| 10/09/2026 17:43 | 300 | 15.28 |
| 10/09/2026 17:43 | 35 | 15.28 |
| 10/09/2026 17:43 | 3 | 15.28 |
| 10/09/2026 17:43 | 4 | 15.28 |
| 10/09/2026 17:43 | 169 | 15.28 |
| 10/09/2026 17:42 | 21 | 15.26 |
| 10/09/2026 17:42 | 38 | 15.26 |
| 10/09/2026 17:42 | 38 | 15.26 |
| 10/09/2026 17:41 | 3 | 15.26 |
| 10/09/2026 17:36 | 24 | 15.27 |
| 10/09/2026 17:36 | 1 | 15.27 |
| 10/09/2026 17:36 | 75 | 15.27 |
| 10/09/2026 17:36 | 1 | 15.27 |
| 10/09/2026 17:36 | 169 | 15.27 |
| 10/09/2026 17:36 | 1 | 15.27 |
| 10/09/2026 17:36 | 2 | 15.27 |
| 10/09/2026 17:36 | 2 | 15.27 |
| 10/09/2026 17:36 | 53 | 15.27 |
| 10/09/2026 17:36 | 172 | 15.27 |
| 10/09/2026 17:36 | 35 | 15.27 |
| 10/09/2026 17:36 | 3 | 15.27 |
| 10/09/2026 17:36 | 100 | 15.28 |
| 10/09/2026 17:36 | 100 | 15.28 |
| 10/09/2026 17:36 | 260 | 15.28 |
| 10/09/2026 17:36 | 122 | 15.28 |
| 10/09/2026 17:36 | 78 | 15.28 |
| 10/09/2026 17:36 | 70 | 15.28 |
| 10/09/2026 17:36 | 38 | 15.26 |
| 10/09/2026 17:36 | 42 | 15.26 |
| 10/09/2026 17:36 | 80 | 15.25 |
| 10/09/2026 17:36 | 80 | 15.24 |
| 10/09/2026 17:36 | 90 | 15.23 |
| 10/09/2026 17:36 | 15 | 15.23 |
| 10/09/2026 17:36 | 80 | 15.23 |
| 10/09/2026 17:36 | 36 | 15.23 |
| 10/09/2026 17:36 | 100 | 15.23 |
| 10/09/2026 17:36 | 241 | 15.225 |
| 10/09/2026 17:36 | 100 | 15.22 |
| 10/09/2026 17:36 | 100 | 15.22 |
| 10/09/2026 17:36 | 100 | 15.22 |
| 10/09/2026 17:36 | 100 | 15.22 |
| 10/09/2026 17:36 | 3 | 15.22 |
| 10/09/2026 17:36 | 97 | 15.22 |
| 10/09/2026 17:36 | 3 | 15.22 |
| 10/09/2026 17:36 | 3 | 15.23 |
| 10/09/2026 17:36 | 100 | 15.23 |
| 10/09/2026 17:36 | 20 | 15.24 |
| 10/09/2026 17:29 | 12 | 15.25 |
| 10/09/2026 17:29 | 80 | 15.25 |
| 10/09/2026 17:29 | 20 | 15.25 |
| 10/09/2026 17:29 | 100 | 15.235 |
| 10/09/2026 17:29 | 69 | 15.23 |
| 10/09/2026 17:29 | 200 | 15.23 |
| 10/09/2026 17:29 | 76 | 15.23 |
| 10/09/2026 17:29 | 100 | 15.23 |
| 10/09/2026 17:29 | 60 | 15.24 |
| 10/09/2026 17:29 | 100 | 15.24 |
| 10/09/2026 17:29 | 96 | 15.24 |
| 10/09/2026 17:28 | 4 | 15.24 |
| 10/09/2026 17:28 | 1 | 15.25 |
| 10/09/2026 17:27 | 100 | 15.25 |
| 10/09/2026 17:27 | 47 | 15.25 |
| 10/09/2026 17:27 | 186 | 15.265 |
| 10/09/2026 17:26 | 300 | 15.25 |
| 10/09/2026 17:26 | 1 | 15.25 |
| 10/09/2026 17:26 | 100 | 15.265 |
| 10/09/2026 17:26 | 24 | 15.26 |
| 10/09/2026 17:26 | 38 | 15.26 |
| 10/09/2026 17:26 | 38 | 15.26 |
| 10/09/2026 17:26 | 100 | 15.265 |
| 10/09/2026 17:26 | 54 | 15.27 |
| 10/09/2026 17:25 | 100 | 15.25 |
| 10/09/2026 17:25 | 100 | 15.25 |
| 10/09/2026 17:25 | 100 | 15.27 |
| 10/09/2026 17:25 | 300 | 15.27 |
| 10/09/2026 17:25 | 300 | 15.26 |
| 10/09/2026 17:25 | 100 | 15.27 |
| 10/09/2026 17:25 | 100 | 15.27 |
| 10/09/2026 17:25 | 38 | 15.27 |
| 10/09/2026 17:25 | 38 | 15.27 |
| 10/09/2026 17:25 | 100 | 15.27 |
| 10/09/2026 17:25 | 8 | 15.275 |
| 10/09/2026 17:22 | 100 | 15.27 |
| 10/09/2026 17:17 | 35 | 15.28 |
| 10/09/2026 17:17 | 65 | 15.28 |
| 10/09/2026 17:17 | 30 | 15.28 |
| 10/09/2026 17:17 | 3 | 15.28 |
| 10/09/2026 17:17 | 2 | 15.28 |
| 10/09/2026 17:14 | 17 | 15.27 |
| 10/09/2026 17:14 | 8 | 15.265 |
| 10/09/2026 17:13 | 31 | 15.25 |
| 10/09/2026 17:13 | 11 | 15.25 |
| 10/09/2026 17:13 | 9 | 15.25 |
| 10/09/2026 17:13 | 25 | 15.25 |
| 10/09/2026 17:13 | 18 | 15.26 |
| 10/09/2026 17:13 | 1 | 15.26 |
| 10/09/2026 17:10 | 100 | 15.26 |
| 10/09/2026 17:08 | 8 | 15.235 |
| 10/09/2026 17:03 | 1 | 15.24 |
| 10/09/2026 17:03 | 1 | 15.24 |
| 10/09/2026 17:03 | 38 | 15.235 |
| 10/09/2026 17:02 | 34 | 15.23 |
| 10/09/2026 17:02 | 10 | 15.23 |
| 10/09/2026 17:02 | 26 | 15.23 |
| 10/09/2026 17:02 | 2 | 15.225 |
| 10/09/2026 17:02 | 2 | 15.225 |
| 10/09/2026 17:01 | 1 | 15.225 |
| 10/09/2026 17:01 | 11 | 15.225 |
| 10/09/2026 17:00 | 100 | 15.225 |
| 10/09/2026 16:57 | 82 | 15.225 |
| 10/09/2026 16:57 | 8 | 15.23 |
| 10/09/2026 16:52 | 12 | 15.23 |
| 10/09/2026 16:52 | 8 | 15.23 |
| 10/09/2026 16:52 | 1 | 15.23 |
| 10/09/2026 16:50 | 38 | 15.21 |
| 10/09/2026 16:50 | 38 | 15.21 |
| 10/09/2026 16:50 | 54 | 15.20 |
| 10/09/2026 16:50 | 46 | 15.21 |
| 10/09/2026 16:50 | 7 | 15.21 |
| 10/09/2026 16:50 | 3 | 15.21 |
| 10/09/2026 16:50 | 200 | 15.21 |
| 10/09/2026 16:50 | 874 | 15.21 |
| 10/09/2026 16:50 | 126 | 15.21 |
| 10/09/2026 16:35 | 100 | 15.175 |
| 10/09/2026 16:33 | 3 | 15.15 |
| 10/09/2026 16:32 | 44 | 15.15 |
| 10/09/2026 16:32 | 100 | 15.17 |
| 10/09/2026 16:32 | 3 | 15.17 |
| 10/09/2026 16:32 | 100 | 15.17 |
| 10/09/2026 16:32 | 100 | 15.18 |
| 10/09/2026 16:31 | 300 | 15.20 |
| 10/09/2026 16:31 | 100 | 15.23 |
| 10/09/2026 16:31 | 1 | 15.19 |
| 10/09/2026 16:31 | 18 | 15.19 |
| 10/09/2026 16:31 | 100 | 15.19 |
| 10/09/2026 16:31 | 2 | 15.18 |
| 10/09/2026 16:31 | 42 | 15.18 |
| 10/09/2026 16:30 | 27 | 15.145 |
| 10/09/2026 16:30 | 140 | 15.14 |
| 10/09/2026 16:30 | 100 | 15.14 |
| 10/09/2026 16:30 | 97 | 15.14 |
| 10/09/2026 16:30 | 3 | 15.14 |
| 10/09/2026 16:30 | 100 | 15.14 |
| 10/09/2026 16:30 | 100 | 15.15 |
| 10/09/2026 16:29 | 38 | 15.15 |
| 10/09/2026 16:29 | 5 | 15.15 |
| 10/09/2026 16:29 | 100 | 15.15 |
| 10/09/2026 16:28 | 1 | 15.18 |
| 10/09/2026 16:28 | 36 | 15.18 |
| 10/09/2026 16:28 | 5 | 15.17 |
| 10/09/2026 16:28 | 1 | 15.17 |
| 10/09/2026 16:28 | 2 | 15.17 |
| 10/09/2026 16:28 | 47 | 15.17 |
| 10/09/2026 16:28 | 100 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.16 |
| 10/09/2026 16:28 | 100 | 15.16 |
| 10/09/2026 16:28 | 30 | 15.16 |
| 10/09/2026 16:28 | 30 | 15.17 |
| 10/09/2026 16:28 | 24 | 15.21 |
| 10/09/2026 16:28 | 100 | 15.21 |
| 10/09/2026 16:28 | 100 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.20 |
| 10/09/2026 16:28 | 133 | 15.20 |
| 10/09/2026 16:28 | 94 | 15.20 |
| 10/09/2026 16:28 | 13 | 15.20 |
| 10/09/2026 16:28 | 106 | 15.20 |
| 10/09/2026 16:28 | 287 | 15.19 |
| 10/09/2026 16:28 | 13 | 15.19 |
| 10/09/2026 16:28 | 22 | 15.20 |
| 10/09/2026 16:28 | 132 | 15.20 |
| 10/09/2026 16:28 | 13 | 15.19 |
| 10/09/2026 16:28 | 100 | 15.19 |
| 10/09/2026 16:23 | 62 | 15.19 |
| 10/09/2026 16:23 | 8 | 15.19 |
| 10/09/2026 16:23 | 30 | 15.19 |
| 10/09/2026 16:23 | 70 | 15.19 |
| 10/09/2026 16:23 | 83 | 15.18 |
| 10/09/2026 16:23 | 17 | 15.18 |
| 10/09/2026 16:23 | 100 | 15.18 |
| 10/09/2026 16:15 | 100 | 15.09 |
| 10/09/2026 16:10 | 3 | 15.15 |
| 10/09/2026 16:08 | 4 | 15.155 |
| 10/09/2026 16:06 | 4 | 15.155 |
| 10/09/2026 16:05 | 1 | 15.155 |
| 10/09/2026 16:03 | 6 | 15.21 |
| 10/09/2026 16:03 | 1 | 15.21 |
| 10/09/2026 16:03 | 41 | 15.21 |
| 10/09/2026 16:03 | 1000 | 15.15 |
| 10/09/2026 16:02 | 1 | 15.21 |
| 10/09/2026 16:02 | 12 | 15.21 |
| 10/09/2026 15:59 | 100 | 15.14 |
| 10/09/2026 15:58 | 100 | 15.145 |
| 10/09/2026 15:58 | 9 | 15.145 |
| 10/09/2026 15:57 | 1 | 15.145 |
| 10/09/2026 15:57 | 20 | 15.145 |
| 10/09/2026 15:57 | 100 | 15.08 |
| 10/09/2026 15:57 | 100 | 15.07 |
| 10/09/2026 15:50 | 100 | 15.15 |
| 10/09/2026 15:50 | 2 | 15.17 |
| 10/09/2026 15:50 | 1 | 15.17 |
| 10/09/2026 15:50 | 100 | 15.17 |
| 10/09/2026 15:45 | 17 | 15.27 |
| 10/09/2026 15:45 | 62 | 15.16 |
| 10/09/2026 15:45 | 59 | 15.16 |
| 10/09/2026 15:45 | 100 | 15.17 |
| 10/09/2026 15:45 | 15 | 15.16 |
| 10/09/2026 15:45 | 26 | 15.16 |
| 10/09/2026 15:45 | 136 | 15.22 |
| 10/09/2026 15:44 | 22 | 15.46 |
| 10/09/2026 15:43 | 138 | 15.23 |
| 10/09/2026 15:43 | 152 | 15.37 |
| 10/09/2026 15:30 | 2 | 15.47 |
| 10/09/2026 15:30 | 23 | 15.47 |
| 10/09/2026 15:30 | 38 | 15.35 |
| 10/09/2026 15:30 | 38 | 15.35 |
| 10/09/2026 15:30 | 63 | 15.18 |
| 10/09/2026 15:30 | 1 | 15.18 |
| 10/09/2026 15:30 | 37 | 15.18 |
| 10/09/2026 15:30 | 17 | 15.18 |
| 10/09/2026 15:30 | 545 | 15.18 |