Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
20:35:59
|
Geld
14.08.2026 -
20:36:07
|
Geld Volumen |
Brief
14.08.2026 -
20:36:07
|
Brief Volumen |
|---|---|---|---|---|
|
16.49
+0.18
(
+1.10% )
|
16.46
|
200 |
16.51
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 20:35 | 100 | 16.49 |
| 08/14/2026 20:35 | 28 | 16.49 |
| 08/14/2026 20:33 | 18 | 16.47 |
| 08/14/2026 20:33 | 2 | 16.47 |
| 08/14/2026 20:32 | 5 | 16.465 |
| 08/14/2026 20:32 | 1 | 16.465 |
| 08/14/2026 20:32 | 1 | 16.465 |
| 08/14/2026 20:32 | 1 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:32 | 2 | 16.465 |
| 08/14/2026 20:31 | 2 | 16.475 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 100 | 16.45 |
| 08/14/2026 20:31 | 2 | 16.44 |
| 08/14/2026 20:30 | 200 | 16.44 |
| 08/14/2026 20:30 | 100 | 16.45 |
| 08/14/2026 20:30 | 100 | 16.45 |
| 08/14/2026 20:30 | 60 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 100 | 16.46 |
| 08/14/2026 20:30 | 97 | 16.46 |
| 08/14/2026 20:28 | 3 | 16.46 |
| 08/14/2026 20:27 | 2 | 16.485 |
| 08/14/2026 20:25 | 83 | 16.47 |
| 08/14/2026 20:25 | 9 | 16.485 |
| 08/14/2026 20:25 | 2 | 16.485 |
| 08/14/2026 20:25 | 6 | 16.485 |
| 08/14/2026 20:24 | 47 | 16.47 |
| 08/14/2026 20:24 | 48 | 16.47 |
| 08/14/2026 20:24 | 5 | 16.485 |
| 08/14/2026 20:23 | 92 | 16.47 |
| 08/14/2026 20:23 | 8 | 16.485 |
| 08/14/2026 20:22 | 100 | 16.47 |
| 08/14/2026 20:21 | 90 | 16.46 |
| 08/14/2026 20:21 | 10 | 16.46 |
| 08/14/2026 20:20 | 45 | 16.46 |
| 08/14/2026 20:20 | 200 | 16.46 |
| 08/14/2026 20:20 | 10 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 300 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:20 | 197 | 16.47 |
| 08/14/2026 20:20 | 3 | 16.47 |
| 08/14/2026 20:20 | 100 | 16.47 |
| 08/14/2026 20:19 | 100 | 16.47 |
| 08/14/2026 20:19 | 100 | 16.47 |
| 08/14/2026 20:18 | 100 | 16.47 |
| 08/14/2026 20:18 | 100 | 16.48 |
| 08/14/2026 20:18 | 9 | 16.48 |
| 08/14/2026 20:18 | 1 | 16.48 |
| 08/14/2026 20:18 | 1 | 16.495 |
| 08/14/2026 20:17 | 1 | 16.49 |
| 08/14/2026 20:17 | 200 | 16.49 |
| 08/14/2026 20:17 | 1 | 16.50 |
| 08/14/2026 20:17 | 200 | 16.50 |
| 08/14/2026 20:17 | 20 | 16.51 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:17 | 100 | 16.52 |
| 08/14/2026 20:15 | 60 | 16.53 |
| 08/14/2026 20:15 | 40 | 16.53 |
| 08/14/2026 20:15 | 1 | 16.52 |
| 08/14/2026 20:15 | 88 | 16.52 |
| 08/14/2026 20:15 | 12 | 16.52 |
| 08/14/2026 20:15 | 98 | 16.53 |
| 08/14/2026 20:15 | 2 | 16.53 |
| 08/14/2026 20:12 | 100 | 16.53 |
| 08/14/2026 20:11 | 20 | 16.555 |
| 08/14/2026 20:11 | 8 | 16.555 |
| 08/14/2026 20:11 | 100 | 16.56 |
| 08/14/2026 20:11 | 16 | 16.53 |
| 08/14/2026 20:11 | 9 | 16.54 |
| 08/14/2026 20:10 | 5 | 16.54 |
| 08/14/2026 20:08 | 10 | 16.54 |
| 08/14/2026 20:07 | 70 | 16.54 |
| 08/14/2026 20:06 | 100 | 16.54 |
| 08/14/2026 20:05 | 11 | 16.54 |
| 08/14/2026 20:03 | 96 | 16.535 |
| 08/14/2026 20:01 | 40 | 16.54 |
| 08/14/2026 20:01 | 14 | 16.53 |
| 08/14/2026 20:01 | 90 | 16.53 |
| 08/14/2026 20:01 | 34 | 16.53 |
| 08/14/2026 20:01 | 10 | 16.53 |
| 08/14/2026 20:01 | 2 | 16.53 |
| 08/14/2026 20:01 | 99 | 16.53 |
| 08/14/2026 19:58 | 100 | 16.53 |
| 08/14/2026 19:58 | 57 | 16.53 |
| 08/14/2026 19:58 | 16 | 16.53 |
| 08/14/2026 19:58 | 9 | 16.53 |
| 08/14/2026 19:56 | 100 | 16.52 |
| 08/14/2026 19:56 | 55 | 16.505 |
| 08/14/2026 19:54 | 100 | 16.49 |
| 08/14/2026 19:54 | 3 | 16.505 |
| 08/14/2026 19:53 | 3 | 16.50 |
| 08/14/2026 19:53 | 7 | 16.50 |
| 08/14/2026 19:53 | 50 | 16.50 |
| 08/14/2026 19:52 | 3 | 16.505 |
| 08/14/2026 19:52 | 2 | 16.505 |
| 08/14/2026 19:51 | 2 | 16.51 |
| 08/14/2026 19:51 | 2 | 16.51 |
| 08/14/2026 19:50 | 75 | 16.49 |
| 08/14/2026 19:48 | 4 | 16.505 |
| 08/14/2026 19:47 | 100 | 16.50 |
| 08/14/2026 19:47 | 100 | 16.49 |
| 08/14/2026 19:47 | 100 | 16.49 |
| 08/14/2026 19:46 | 8 | 16.505 |
| 08/14/2026 19:45 | 7 | 16.50 |
| 08/14/2026 19:44 | 2 | 16.51 |
| 08/14/2026 19:44 | 2 | 16.51 |
| 08/14/2026 19:44 | 2 | 16.51 |
| 08/14/2026 19:44 | 96 | 16.51 |
| 08/14/2026 19:44 | 100 | 16.51 |
| 08/14/2026 19:42 | 74 | 16.495 |
| 08/14/2026 19:40 | 100 | 16.495 |
| 08/14/2026 19:40 | 2 | 16.495 |
| 08/14/2026 19:40 | 50 | 16.495 |
| 08/14/2026 19:40 | 63 | 16.49 |
| 08/14/2026 19:40 | 96 | 16.50 |
| 08/14/2026 19:39 | 97 | 16.47 |
| 08/14/2026 19:39 | 3 | 16.485 |
| 08/14/2026 19:39 | 100 | 16.50 |
| 08/14/2026 19:38 | 3 | 16.50 |
| 08/14/2026 19:37 | 60 | 16.485 |
| 08/14/2026 19:37 | 1 | 16.485 |
| 08/14/2026 19:36 | 1 | 16.50 |
| 08/14/2026 19:35 | 1 | 16.50 |
| 08/14/2026 19:35 | 1 | 16.485 |
| 08/14/2026 19:35 | 100 | 16.50 |
| 08/14/2026 19:35 | 2 | 16.50 |
| 08/14/2026 19:34 | 9 | 16.485 |
| 08/14/2026 19:33 | 29 | 16.49 |
| 08/14/2026 19:33 | 71 | 16.49 |
| 08/14/2026 19:33 | 2 | 16.49 |
| 08/14/2026 19:33 | 27 | 16.49 |
| 08/14/2026 19:33 | 1 | 16.48 |
| 08/14/2026 19:33 | 4 | 16.50 |
| 08/14/2026 19:33 | 1 | 16.50 |
| 08/14/2026 19:33 | 95 | 16.50 |
| 08/14/2026 19:33 | 100 | 16.47 |
| 08/14/2026 19:31 | 59 | 16.48 |
| 08/14/2026 19:31 | 9 | 16.48 |
| 08/14/2026 19:30 | 5 | 16.50 |
| 08/14/2026 19:30 | 91 | 16.50 |
| 08/14/2026 19:30 | 5 | 16.50 |
| 08/14/2026 19:29 | 100 | 16.49 |
| 08/14/2026 19:29 | 100 | 16.49 |
| 08/14/2026 19:29 | 100 | 16.48 |
| 08/14/2026 19:29 | 2 | 16.47 |
| 08/14/2026 19:29 | 98 | 16.47 |
| 08/14/2026 19:29 | 2 | 16.48 |
| 08/14/2026 19:29 | 4 | 16.50 |
| 08/14/2026 19:29 | 95 | 16.50 |
| 08/14/2026 19:28 | 5 | 16.50 |
| 08/14/2026 19:26 | 98 | 16.48 |
| 08/14/2026 19:26 | 2 | 16.48 |
| 08/14/2026 19:26 | 50 | 16.49 |
| 08/14/2026 19:26 | 7 | 16.48 |
| 08/14/2026 19:26 | 1 | 16.48 |
| 08/14/2026 19:26 | 1 | 16.48 |
| 08/14/2026 19:26 | 69 | 16.48 |
| 08/14/2026 19:26 | 100 | 16.48 |
| 08/14/2026 19:26 | 3 | 16.48 |
| 08/14/2026 19:26 | 197 | 16.48 |
| 08/14/2026 19:26 | 3 | 16.49 |
| 08/14/2026 19:26 | 100 | 16.48 |
| 08/14/2026 19:26 | 100 | 16.49 |
| 08/14/2026 19:26 | 20 | 16.49 |
| 08/14/2026 19:26 | 11 | 16.49 |
| 08/14/2026 19:25 | 100 | 16.48 |
| 08/14/2026 19:24 | 99 | 16.48 |
| 08/14/2026 19:24 | 1 | 16.48 |
| 08/14/2026 19:24 | 13 | 16.465 |
| 08/14/2026 19:24 | 80 | 16.465 |
| 08/14/2026 19:24 | 7 | 16.465 |
| 08/14/2026 19:24 | 4 | 16.465 |
| 08/14/2026 19:22 | 99 | 16.48 |
| 08/14/2026 19:22 | 100 | 16.48 |
| 08/14/2026 19:21 | 3 | 16.455 |
| 08/14/2026 19:21 | 3 | 16.455 |
| 08/14/2026 19:21 | 3 | 16.455 |
| 08/14/2026 19:21 | 5 | 16.455 |
| 08/14/2026 19:21 | 5 | 16.455 |
| 08/14/2026 19:21 | 1 | 16.44 |
| 08/14/2026 19:20 | 98 | 16.48 |
| 08/14/2026 19:20 | 100 | 16.48 |
| 08/14/2026 19:20 | 2 | 16.48 |
| 08/14/2026 19:19 | 20 | 16.455 |
| 08/14/2026 19:15 | 25 | 16.42 |
| 08/14/2026 19:15 | 75 | 16.42 |
| 08/14/2026 19:09 | 2 | 16.44 |
| 08/14/2026 19:09 | 100 | 16.43 |
| 08/14/2026 19:09 | 100 | 16.43 |
| 08/14/2026 19:09 | 1 | 16.44 |
| 08/14/2026 19:08 | 100 | 16.44 |
| 08/14/2026 19:08 | 100 | 16.45 |
| 08/14/2026 19:02 | 74 | 16.41 |
| 08/14/2026 19:02 | 80 | 16.41 |
| 08/14/2026 19:02 | 12 | 16.41 |
| 08/14/2026 19:02 | 88 | 16.41 |
| 08/14/2026 19:02 | 5 | 16.40 |
| 08/14/2026 19:02 | 5 | 16.39 |
| 08/14/2026 18:57 | 1 | 16.39 |
| 08/14/2026 18:56 | 2 | 16.39 |
| 08/14/2026 18:55 | 2 | 16.38 |
| 08/14/2026 18:55 | 32 | 16.375 |
| 08/14/2026 18:55 | 240 | 16.365 |
| 08/14/2026 18:55 | 100 | 16.37 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 63 | 16.35 |
| 08/14/2026 18:55 | 63 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 100 | 16.35 |
| 08/14/2026 18:55 | 2 | 16.35 |
| 08/14/2026 18:55 | 5 | 16.35 |
| 08/14/2026 18:53 | 100 | 16.33 |
| 08/14/2026 18:53 | 14 | 16.33 |
| 08/14/2026 18:53 | 100 | 16.32 |
| 08/14/2026 18:53 | 80 | 16.32 |
| 08/14/2026 18:53 | 20 | 16.32 |
| 08/14/2026 18:53 | 96 | 16.33 |
| 08/14/2026 18:53 | 100 | 16.33 |
| 08/14/2026 18:52 | 89 | 16.34 |
| 08/14/2026 18:52 | 11 | 16.34 |
| 08/14/2026 18:51 | 5 | 16.35 |
| 08/14/2026 18:51 | 4 | 16.33 |
| 08/14/2026 18:51 | 96 | 16.34 |
| 08/14/2026 18:51 | 100 | 16.35 |
| 08/14/2026 18:51 | 7 | 16.35 |
| 08/14/2026 18:51 | 4 | 16.34 |
| 08/14/2026 18:51 | 5 | 16.35 |
| 08/14/2026 18:50 | 100 | 16.34 |
| 08/14/2026 18:50 | 100 | 16.35 |
| 08/14/2026 18:50 | 100 | 16.35 |
| 08/14/2026 18:50 | 99 | 16.34 |
| 08/14/2026 18:50 | 1 | 16.34 |
| 08/14/2026 18:50 | 5 | 16.35 |
| 08/14/2026 18:50 | 94 | 16.36 |
| 08/14/2026 18:50 | 6 | 16.36 |
| 08/14/2026 18:50 | 100 | 16.355 |
| 08/14/2026 18:50 | 100 | 16.35 |
| 08/14/2026 18:49 | 2 | 16.36 |
| 08/14/2026 18:49 | 1 | 16.35 |
| 08/14/2026 18:49 | 100 | 16.35 |
| 08/14/2026 18:49 | 4 | 16.35 |
| 08/14/2026 18:49 | 100 | 16.35 |
| 08/14/2026 18:49 | 20 | 16.35 |
| 08/14/2026 18:49 | 100 | 16.35 |
| 08/14/2026 18:48 | 5 | 16.36 |
| 08/14/2026 18:47 | 5 | 16.36 |
| 08/14/2026 18:47 | 5 | 16.36 |
| 08/14/2026 18:46 | 100 | 16.35 |
| 08/14/2026 18:45 | 100 | 16.36 |
| 08/14/2026 18:45 | 5 | 16.37 |
| 08/14/2026 18:45 | 23 | 16.37 |
| 08/14/2026 18:44 | 23 | 16.36 |
| 08/14/2026 18:44 | 63 | 16.35 |
| 08/14/2026 18:44 | 63 | 16.35 |
| 08/14/2026 18:44 | 100 | 16.35 |
| 08/14/2026 18:44 | 98 | 16.35 |
| 08/14/2026 18:44 | 2 | 16.35 |
| 08/14/2026 18:44 | 20 | 16.36 |
| 08/14/2026 18:44 | 16 | 16.36 |
| 08/14/2026 18:44 | 100 | 16.36 |
| 08/14/2026 18:44 | 1 | 16.36 |
| 08/14/2026 18:44 | 100 | 16.37 |
| 08/14/2026 18:44 | 5 | 16.37 |
| 08/14/2026 18:44 | 24 | 16.37 |
| 08/14/2026 18:44 | 80 | 16.37 |
| 08/14/2026 18:44 | 20 | 16.37 |
| 08/14/2026 18:41 | 38 | 16.38 |
| 08/14/2026 18:41 | 25 | 16.38 |
| 08/14/2026 18:41 | 100 | 16.38 |
| 08/14/2026 18:41 | 10 | 16.395 |
| 08/14/2026 18:40 | 15 | 16.395 |
| 08/14/2026 18:40 | 50 | 16.395 |
| 08/14/2026 18:36 | 100 | 16.37 |
| 08/14/2026 18:31 | 19 | 16.39 |
| 08/14/2026 18:26 | 100 | 16.38 |
| 08/14/2026 18:26 | 100 | 16.38 |
| 08/14/2026 18:26 | 36 | 16.40 |
| 08/14/2026 18:23 | 36 | 16.385 |
| 08/14/2026 18:21 | 28 | 16.385 |
| 08/14/2026 18:21 | 8 | 16.385 |
| 08/14/2026 18:17 | 26 | 16.385 |
| 08/14/2026 18:17 | 10 | 16.385 |
| 08/14/2026 18:14 | 100 | 16.36 |
| 08/14/2026 18:12 | 1 | 16.37 |
| 08/14/2026 18:12 | 2 | 16.37 |
| 08/14/2026 18:12 | 100 | 16.35 |
| 08/14/2026 18:12 | 100 | 16.35 |
| 08/14/2026 18:11 | 36 | 16.36 |
| 08/14/2026 18:11 | 37 | 16.36 |
| 08/14/2026 18:11 | 63 | 16.36 |
| 08/14/2026 18:11 | 32 | 16.36 |
| 08/14/2026 18:11 | 100 | 16.36 |
| 08/14/2026 18:11 | 100 | 16.36 |
| 08/14/2026 18:11 | 100 | 16.36 |
| 08/14/2026 18:09 | 100 | 16.35 |
| 08/14/2026 18:09 | 100 | 16.35 |
| 08/14/2026 18:09 | 98 | 16.35 |
| 08/14/2026 18:06 | 1 | 16.35 |
| 08/14/2026 18:06 | 1 | 16.35 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.37 |
| 08/14/2026 18:06 | 25 | 16.37 |
| 08/14/2026 18:06 | 25 | 16.37 |
| 08/14/2026 18:06 | 100 | 16.37 |
| 08/14/2026 18:06 | 100 | 16.36 |
| 08/14/2026 18:06 | 100 | 16.36 |
| 08/14/2026 18:06 | 100 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:06 | 15 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:06 | 1 | 16.38 |
| 08/14/2026 18:05 | 32 | 16.36 |
| 08/14/2026 18:05 | 63 | 16.36 |
| 08/14/2026 18:05 | 305 | 16.36 |
| 08/14/2026 18:05 | 100 | 16.36 |
| 08/14/2026 18:05 | 300 | 16.36 |
| 08/14/2026 18:05 | 6 | 16.34 |
| 08/14/2026 18:05 | 100 | 16.35 |
| 08/14/2026 18:05 | 100 | 16.35 |
| 08/14/2026 18:05 | 35 | 16.35 |
| 08/14/2026 18:05 | 165 | 16.35 |
| 08/14/2026 18:04 | 100 | 16.35 |
| 08/14/2026 18:04 | 100 | 16.35 |
| 08/14/2026 18:04 | 200 | 16.35 |
| 08/14/2026 18:04 | 100 | 16.36 |
| 08/14/2026 18:04 | 100 | 16.36 |
| 08/14/2026 18:04 | 63 | 16.38 |
| 08/14/2026 18:04 | 9 | 16.38 |
| 08/14/2026 18:04 | 63 | 16.38 |
| 08/14/2026 18:04 | 106 | 16.41 |
| 08/14/2026 18:04 | 2 | 16.375 |
| 08/14/2026 17:59 | 1 | 16.41 |
| 08/14/2026 17:59 | 100 | 16.35 |
| 08/14/2026 17:59 | 20 | 16.35 |
| 08/14/2026 17:58 | 100 | 16.35 |
| 08/14/2026 17:58 | 40 | 16.35 |
| 08/14/2026 17:57 | 30 | 16.35 |
| 08/14/2026 17:57 | 100 | 16.36 |
| 08/14/2026 17:55 | 100 | 16.36 |
| 08/14/2026 17:55 | 25 | 16.41 |
| 08/14/2026 17:55 | 25 | 16.41 |
| 08/14/2026 17:55 | 25 | 16.41 |
| 08/14/2026 17:55 | 70 | 16.35 |
| 08/14/2026 17:55 | 130 | 16.35 |
| 08/14/2026 17:54 | 110 | 16.35 |
| 08/14/2026 17:54 | 190 | 16.36 |
| 08/14/2026 17:54 | 50 | 16.36 |
| 08/14/2026 17:54 | 100 | 16.41 |
| 08/14/2026 17:53 | 10 | 16.41 |
| 08/14/2026 17:51 | 5 | 16.41 |
| 08/14/2026 17:50 | 5 | 16.42 |
| 08/14/2026 17:49 | 53 | 16.41 |
| 08/14/2026 17:48 | 64 | 16.34 |
| 08/14/2026 17:48 | 100 | 16.40 |
| 08/14/2026 17:46 | 100 | 16.36 |
| 08/14/2026 17:44 | 41 | 16.36 |
| 08/14/2026 17:44 | 25 | 16.41 |
| 08/14/2026 17:44 | 72 | 16.41 |
| 08/14/2026 17:44 | 1 | 16.41 |
| 08/14/2026 17:44 | 100 | 16.41 |
| 08/14/2026 17:43 | 30 | 16.37 |
| 08/14/2026 17:42 | 60 | 16.34 |
| 08/14/2026 17:41 | 84 | 16.35 |
| 08/14/2026 17:41 | 17 | 16.35 |
| 08/14/2026 17:41 | 1 | 16.35 |
| 08/14/2026 17:41 | 18 | 16.35 |
| 08/14/2026 17:41 | 82 | 16.35 |
| 08/14/2026 17:41 | 5 | 16.35 |
| 08/14/2026 17:41 | 10 | 16.335 |
| 08/14/2026 17:41 | 1 | 16.33 |
| 08/14/2026 17:41 | 24 | 16.34 |
| 08/14/2026 17:41 | 76 | 16.34 |
| 08/14/2026 17:40 | 100 | 16.35 |
| 08/14/2026 17:39 | 100 | 16.35 |
| 08/14/2026 17:39 | 100 | 16.38 |
| 08/14/2026 17:39 | 114 | 16.41 |
| 08/14/2026 17:35 | 17 | 16.40 |
| 08/14/2026 17:35 | 26 | 16.39 |
| 08/14/2026 17:35 | 61 | 16.39 |
| 08/14/2026 17:34 | 28 | 16.39 |
| 08/14/2026 17:34 | 25 | 16.38 |
| 08/14/2026 17:33 | 4 | 16.355 |
| 08/14/2026 17:32 | 1 | 16.355 |
| 08/14/2026 17:31 | 100 | 16.33 |
| 08/14/2026 17:31 | 1 | 16.355 |
| 08/14/2026 17:27 | 63 | 16.35 |
| 08/14/2026 17:27 | 97 | 16.35 |
| 08/14/2026 17:27 | 100 | 16.35 |
| 08/14/2026 17:27 | 3 | 16.35 |
| 08/14/2026 17:25 | 7 | 16.35 |
| 08/14/2026 17:25 | 8 | 16.35 |
| 08/14/2026 17:25 | 92 | 16.35 |
| 08/14/2026 17:25 | 1 | 16.35 |
| 08/14/2026 17:25 | 8 | 16.325 |
| 08/14/2026 17:25 | 100 | 16.30 |
| 08/14/2026 17:25 | 100 | 16.31 |
| 08/14/2026 17:24 | 100 | 16.31 |
| 08/14/2026 17:22 | 1 | 16.31 |
| 08/14/2026 17:21 | 99 | 16.31 |
| 08/14/2026 17:21 | 1 | 16.31 |
| 08/14/2026 17:21 | 36 | 16.31 |
| 08/14/2026 17:21 | 99 | 16.30 |
| 08/14/2026 17:21 | 1 | 16.31 |
| 08/14/2026 17:20 | 1 | 16.34 |
| 08/14/2026 17:20 | 100 | 16.29 |
| 08/14/2026 17:19 | 99 | 16.33 |
| 08/14/2026 17:19 | 1 | 16.33 |
| 08/14/2026 17:19 | 117 | 16.34 |
| 08/14/2026 17:19 | 83 | 16.34 |
| 08/14/2026 17:19 | 100 | 16.34 |
| 08/14/2026 17:19 | 100 | 16.34 |
| 08/14/2026 17:19 | 100 | 16.33 |
| 08/14/2026 17:19 | 200 | 16.34 |
| 08/14/2026 17:19 | 13 | 16.34 |
| 08/14/2026 17:19 | 17 | 16.34 |
| 08/14/2026 17:19 | 83 | 16.34 |
| 08/14/2026 17:19 | 17 | 16.34 |
| 08/14/2026 17:19 | 1 | 16.28 |
| 08/14/2026 17:18 | 73 | 16.29 |
| 08/14/2026 17:18 | 127 | 16.29 |
| 08/14/2026 17:18 | 73 | 16.29 |
| 08/14/2026 17:18 | 27 | 16.29 |
| 08/14/2026 17:18 | 100 | 16.29 |
| 08/14/2026 17:18 | 100 | 16.31 |
| 08/14/2026 17:15 | 100 | 16.31 |
| 08/14/2026 17:13 | 100 | 16.31 |
| 08/14/2026 17:11 | 100 | 16.31 |
| 08/14/2026 17:06 | 100 | 16.40 |
| 08/14/2026 17:06 | 100 | 16.31 |
| 08/14/2026 17:06 | 100 | 16.31 |
| 08/14/2026 17:06 | 100 | 16.32 |
| 08/14/2026 17:06 | 12 | 16.32 |
| 08/14/2026 17:06 | 65 | 16.32 |
| 08/14/2026 17:06 | 37 | 16.30 |
| 08/14/2026 17:06 | 100 | 16.31 |
| 08/14/2026 17:06 | 20 | 16.26 |
| 08/14/2026 17:04 | 100 | 16.26 |
| 08/14/2026 16:56 | 100 | 16.26 |
| 08/14/2026 16:54 | 90 | 16.26 |
| 08/14/2026 16:54 | 10 | 16.26 |
| 08/14/2026 16:50 | 70 | 16.30 |
| 08/14/2026 16:47 | 100 | 16.27 |
| 08/14/2026 16:45 | 5 | 16.26 |
| 08/14/2026 16:45 | 125 | 16.26 |
| 08/14/2026 16:45 | 100 | 16.26 |
| 08/14/2026 16:41 | 100 | 16.28 |
| 08/14/2026 16:33 | 100 | 16.29 |
| 08/14/2026 16:23 | 40 | 16.22 |
| 08/14/2026 16:21 | 100 | 16.26 |
| 08/14/2026 15:56 | 75 | 16.34 |
| 08/14/2026 15:56 | 817 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 12 | 16.34 |
| 08/14/2026 15:56 | 88 | 16.34 |
| 08/14/2026 15:56 | 12 | 16.34 |
| 08/14/2026 15:56 | 63 | 16.34 |
| 08/14/2026 15:56 | 37 | 16.34 |
| 08/14/2026 15:56 | 1 | 16.34 |
| 08/14/2026 15:56 | 50 | 16.34 |
| 08/14/2026 15:56 | 19 | 16.34 |
| 08/14/2026 15:56 | 31 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.34 |
| 08/14/2026 15:56 | 100 | 16.35 |
| 08/14/2026 15:56 | 358 | 16.35 |
| 08/14/2026 15:56 | 10 | 16.35 |
| 08/14/2026 15:55 | 100 | 16.35 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 99 | 16.34 |
| 08/14/2026 15:55 | 1 | 16.34 |
| 08/14/2026 15:55 | 52 | 16.37 |
| 08/14/2026 15:55 | 91 | 16.34 |
| 08/14/2026 15:55 | 9 | 16.34 |
| 08/14/2026 15:55 | 91 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 1 | 16.34 |
| 08/14/2026 15:55 | 25 | 16.37 |
| 08/14/2026 15:55 | 99 | 16.34 |
| 08/14/2026 15:55 | 63 | 16.37 |
| 08/14/2026 15:55 | 63 | 16.37 |
| 08/14/2026 15:55 | 6 | 16.37 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 300 | 16.37 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.34 |
| 08/14/2026 15:55 | 100 | 16.47 |
| 08/14/2026 15:54 | 1 | 16.24 |
| 08/14/2026 15:54 | 1 | 16.24 |
| 08/14/2026 15:53 | 2 | 16.34 |
| 08/14/2026 15:53 | 4 | 16.34 |
| 08/14/2026 15:53 | 1 | 16.34 |
| 08/14/2026 15:53 | 100 | 16.47 |
| 08/14/2026 15:49 | 100 | 16.49 |
| 08/14/2026 15:49 | 100 | 16.47 |
| 08/14/2026 15:45 | 2 | 16.49 |
| 08/14/2026 15:45 | 98 | 16.48 |
| 08/14/2026 15:42 | 193 | 16.49 |
| 08/14/2026 15:42 | 100 | 16.48 |
| 08/14/2026 15:42 | 63 | 16.44 |
| 08/14/2026 15:42 | 23 | 16.46 |
| 08/14/2026 15:42 | 100 | 16.45 |
| 08/14/2026 15:42 | 140 | 16.45 |
| 08/14/2026 15:42 | 100 | 16.45 |
| 08/14/2026 15:41 | 37 | 16.30 |
| 08/14/2026 15:40 | 12 | 16.24 |
| 08/14/2026 15:40 | 12 | 16.24 |
| 08/14/2026 15:39 | 12 | 16.22 |
| 08/14/2026 15:38 | 12 | 16.19 |
| 08/14/2026 15:37 | 12 | 16.23 |
| 08/14/2026 15:32 | 9 | 16.23 |
| 08/14/2026 15:32 | 2 | 16.28 |
| 08/14/2026 15:32 | 13 | 16.29 |
| 08/14/2026 15:31 | 2 | 16.60 |
| 08/14/2026 15:31 | 5 | 16.44 |
| 08/14/2026 15:30 | 450 | 16.33 |
| 08/14/2026 15:18 | 47 | 16.10 |
| 08/14/2026 15:18 | 30 | 16.10 |
| 08/14/2026 15:18 | 1 | 16.71 |
| 08/14/2026 15:18 | 1 | 16.71 |
| 08/14/2026 15:17 | 100 | 16.71 |
| 08/14/2026 14:46 | 1 | 16.10 |
| 08/14/2026 14:45 | 1 | 16.12 |
| 08/14/2026 14:28 | 1 | 16.71 |
| 08/14/2026 14:28 | 1 | 16.42 |
| 08/14/2026 13:24 | 2 | 15.51 |
| 08/14/2026 13:24 | 1 | 15.51 |
| 08/14/2026 13:24 | 1 | 15.21 |
| 08/14/2026 13:23 | 1 | 15.07 |
| 08/14/2026 13:23 | 1 | 15.07 |
| 08/14/2026 13:23 | 1 | 15.94 |
| 08/14/2026 13:23 | 1 | 16.09 |
| 08/14/2026 13:23 | 1 | 16.20 |
| 08/14/2026 13:23 | 1 | 16.20 |
| 08/14/2026 13:23 | 1 | 16.20 |